Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-09-12 | -4.29 |
| 2025-09-11 | -3.95 |
| 2025-09-10 | -4.63 |
| 2025-09-09 | -6.01 |
| 2025-09-08 | -6.69 |
| 2025-09-05 | -11.15 |
| 2025-09-04 | -11.84 |
| 2025-09-03 | -5.32 |
| 2025-09-02 | -6.35 |
| 2025-09-01 | -4.98 |
| 2025-08-29 | -1.89 |
| 2025-08-28 | -1.89 |
| 2025-08-27 | -4.29 |
| 2025-08-26 | -2.58 |
| 2025-08-25 | -2.23 |
| 2025-08-22 | -4.63 |
| 2025-08-21 | -1.20 |
| 2025-08-20 | -2.58 |
| 2025-08-19 | 0.51 |
| 2025-08-18 | -2.92 |
| 2025-08-15 | -16.30 |
| 2025-08-14 | -18.36 |
| 2025-08-13 | -22.13 |
| 2025-08-12 | -24.19 |
| 2025-08-11 | -25.22 |
| 2025-08-08 | -26.93 |
| 2025-08-07 | -26.25 |
| 2025-08-06 | -25.90 |
| 2025-08-05 | -26.93 |
| 2025-08-04 | -28.30 |
| 2025-08-01 | -27.96 |
| 2025-07-31 | -26.59 |
| 2025-07-30 | -25.56 |
| 2025-07-29 | -24.19 |
| 2025-07-28 | -23.50 |
| 2025-07-25 | -24.19 |
| 2025-07-24 | -21.10 |
| 2025-07-23 | -23.50 |
| 2025-07-22 | -24.53 |
| 2025-07-21 | -26.93 |
| 2025-07-18 | -28.99 |
| 2025-07-17 | -28.99 |
| 2025-07-16 | -30.02 |
| 2025-07-15 | -28.65 |
| 2025-07-14 | -26.25 |
| 2025-07-11 | -28.99 |
| 2025-07-10 | -33.11 |
| 2025-07-09 | -32.42 |
| 2025-07-08 | -32.08 |
| 2025-07-07 | -34.82 |
| 2025-07-04 | -34.82 |
| 2025-07-03 | -33.45 |
| 2025-07-02 | -31.39 |
| 2025-06-30 | -33.11 |
| 2025-06-27 | -37.57 |
| 2025-06-26 | -42.37 |
| 2025-06-25 | -41.00 |
| 2025-06-24 | -46.14 |
| 2025-06-23 | -49.23 |
| 2025-06-20 | -49.92 |
| 2025-06-19 | -49.23 |
| 2025-06-18 | -47.86 |
| 2025-06-17 | -47.17 |
| 2025-06-16 | -47.51 |
| 2025-06-13 | -47.86 |
| 2025-06-12 | -48.20 |
| 2025-06-11 | -49.23 |
| 2025-06-10 | -49.92 |
| 2025-06-09 | -49.92 |
| 2025-06-06 | -50.94 |
| 2025-06-05 | -50.26 |
| 2025-06-04 | -50.26 |
| 2025-06-03 | -51.29 |
| 2025-06-02 | -52.32 |
| 2025-05-30 | -51.63 |
| 2025-05-29 | -50.60 |
| 2025-05-28 | -52.32 |
| 2025-05-27 | -51.29 |
| 2025-05-26 | -51.97 |
| 2025-05-23 | -51.63 |
| 2025-05-22 | -51.63 |
| 2025-05-21 | -49.57 |
| 2025-05-20 | -50.26 |
| 2025-05-19 | -50.60 |
| 2025-05-16 | -50.26 |
| 2025-05-15 | -49.57 |
| 2025-05-14 | -48.89 |
| 2025-05-13 | -49.92 |
| 2025-05-12 | -48.89 |
| 2025-05-09 | -49.92 |
| 2025-05-08 | -49.92 |
| 2025-05-07 | -49.57 |
| 2025-05-06 | -50.26 |
| 2025-05-02 | -50.60 |
| 2025-04-30 | -53.69 |
| 2025-04-29 | -53.69 |
| 2025-04-28 | -53.69 |
| 2025-04-25 | -54.03 |
| 2025-04-24 | -53.35 |
| 2025-04-23 | -52.67 |
| 2025-04-22 | -54.37 |
| 2025-04-17 | -54.03 |
| 2025-04-16 | -54.71 |
| 2025-04-15 | -53.35 |
| 2025-04-14 | -52.33 |
| 2025-04-11 | -54.71 |
| 2025-04-10 | -54.37 |
| 2025-04-09 | -55.73 |
| 2025-04-08 | -56.75 |
| 2025-04-07 | -56.41 |
| 2025-04-03 | -48.24 |
| 2025-04-02 | -47.22 |
| 2025-04-01 | -47.90 |
| 2025-03-31 | -47.22 |
| 2025-03-28 | -45.86 |
| 2025-03-27 | -44.50 |
| 2025-03-26 | -44.15 |
| 2025-03-25 | -45.86 |
| 2025-03-24 | -44.50 |
| 2025-03-21 | -43.81 |
| 2025-03-20 | -43.13 |
| 2025-03-19 | -41.43 |
| 2025-03-18 | -40.07 |
| 2025-03-17 | -41.77 |
| 2025-03-14 | -42.79 |
| 2025-03-13 | -41.43 |
| 2025-03-12 | -41.43 |
| 2025-03-11 | -42.45 |
| 2025-03-10 | -41.43 |
| 2025-03-07 | -42.11 |
| 2025-03-06 | -40.41 |
| 2025-03-05 | -44.15 |
| 2025-03-04 | -46.20 |
| 2025-03-03 | -45.52 |
| 2025-02-28 | -44.15 |
| 2025-02-27 | -42.11 |
| 2025-02-26 | -41.77 |
| 2025-02-25 | -46.54 |
| 2025-02-24 | -45.18 |
| 2025-02-21 | -43.47 |
| 2025-02-20 | -46.20 |
| 2025-02-19 | -44.84 |
| 2025-02-18 | -42.79 |
| 2025-02-17 | -41.77 |
| 2025-02-14 | -41.43 |
| 2025-02-13 | -45.18 |
| 2025-02-12 | -44.15 |
| 2025-02-11 | -47.56 |
| 2025-02-10 | -46.54 |
| 2025-02-07 | -47.56 |
| 2025-02-06 | -46.54 |
| 2025-02-05 | -50.28 |
| 2025-02-04 | -50.62 |
| 2025-02-03 | -52.67 |
| 2025-01-28 | -51.31 |
| 2025-01-27 | -51.31 |
| 2025-01-24 | -51.99 |
| 2025-01-23 | -53.01 |
| 2025-01-22 | -53.35 |
| 2025-01-21 | -50.96 |
| 2025-01-20 | -50.96 |
| 2025-01-17 | -50.96 |
| 2025-01-16 | -51.31 |
| 2025-01-15 | -53.01 |
| 2025-01-14 | -51.99 |
| 2025-01-13 | -53.35 |
| 2025-01-10 | -53.01 |
| 2025-01-09 | -50.96 |
| 2025-01-08 | -51.65 |
| 2025-01-07 | -50.62 |
| 2025-01-06 | -50.62 |
| 2025-01-03 | -49.60 |
| 2025-01-02 | -49.26 |
| 2024-12-31 | -47.90 |
| 2024-12-30 | -48.58 |
| 2024-12-27 | -46.88 |
| 2024-12-24 | -46.88 |
| 2024-12-23 | -48.58 |
| 2024-12-20 | -48.92 |
| 2024-12-19 | -49.26 |
| 2024-12-18 | -48.58 |
| 2024-12-17 | -48.24 |
| 2024-12-16 | -47.90 |
| 2024-12-13 | -44.84 |
| 2024-12-12 | -43.13 |
| 2024-12-11 | -44.15 |
| 2024-12-10 | -44.15 |
| 2024-12-09 | -43.13 |
| 2024-12-06 | -45.52 |
| 2024-12-05 | -46.20 |
| 2024-12-04 | -45.86 |
| 2024-12-03 | -45.52 |
| 2024-12-02 | -45.52 |
| 2024-11-29 | -46.20 |
| 2024-11-28 | -46.88 |
| 2024-11-27 | -45.86 |
| 2024-11-26 | -46.88 |
| 2024-11-25 | -47.56 |
| 2024-11-22 | -48.58 |
| 2024-11-21 | -44.84 |
| 2024-11-20 | -43.13 |
| 2024-11-19 | -43.81 |
| 2024-11-18 | -44.84 |
| 2024-11-15 | -45.52 |
| 2024-11-14 | -43.47 |
| 2024-11-13 | -42.11 |
| 2024-11-12 | -41.43 |
| 2024-11-11 | -38.37 |
| 2024-11-08 | -36.66 |
| 2024-11-07 | -35.30 |
| 2024-11-06 | -38.71 |
| 2024-11-05 | -36.32 |
| 2024-11-04 | -38.71 |
| 2024-11-01 | -39.05 |
| 2024-10-31 | -38.37 |
| 2024-10-30 | -39.39 |
| 2024-10-29 | -37.68 |
| 2024-10-28 | -37.00 |
| 2024-10-25 | -38.71 |
| 2024-10-24 | -39.39 |
| 2024-10-23 | -36.66 |
| 2024-10-22 | -38.03 |
| 2024-10-21 | -37.68 |
| 2024-10-18 | -37.34 |
| 2024-10-17 | -41.43 |
| 2024-10-16 | -40.75 |
| 2024-10-15 | -41.09 |
| 2024-10-14 | -36.32 |
| 2024-10-10 | -33.94 |
| 2024-10-09 | -35.64 |
| 2024-10-08 | -28.15 |
| 2024-10-07 | -9.76 |
| 2024-10-04 | -13.17 |
| 2024-10-03 | -22.02 |
| 2024-10-02 | -18.27 |
| 2024-09-30 | -33.94 |
| 2024-09-27 | -40.75 |
| 2024-09-26 | -46.54 |
| 2024-09-25 | -48.24 |
| 2024-09-24 | -48.92 |
| 2024-09-23 | -52.33 |
| 2024-09-20 | -52.67 |
| 2024-09-19 | -53.69 |
| 2024-09-17 | -55.05 |
| 2024-09-16 | -57.43 |
| 2024-09-13 | -57.78 |
| 2024-09-12 | -57.43 |
| 2024-09-11 | -57.43 |
| 2024-09-10 | -57.78 |
| 2024-09-09 | -57.43 |
| 2024-09-05 | -56.07 |
| 2024-09-04 | -55.73 |
| 2024-09-03 | -54.71 |
| 2024-09-02 | -53.35 |
| 2024-08-30 | -52.33 |
| 2024-08-29 | -53.01 |
| 2024-08-28 | -52.67 |
| 2024-08-27 | -51.65 |
| 2024-08-26 | -51.31 |
| 2024-08-23 | -51.99 |
| 2024-08-22 | -51.99 |
| 2024-08-21 | -50.96 |
| 2024-08-20 | -49.60 |
| 2024-08-19 | -48.92 |
| 2024-08-16 | -50.28 |
| 2024-08-15 | -51.65 |
| 2024-08-14 | -50.62 |
| 2024-08-13 | -50.28 |
| 2024-08-12 | -49.26 |
| 2024-08-09 | -49.60 |
| 2024-08-08 | -49.94 |
| 2024-08-07 | -49.94 |
| 2024-08-06 | -50.28 |
| 2024-08-05 | -51.31 |
| 2024-08-02 | -49.26 |
| 2024-08-01 | -47.22 |
| 2024-07-31 | -47.22 |
| 2024-07-30 | -49.94 |
| 2024-07-29 | -48.24 |
| 2024-07-26 | -49.26 |
| 2024-07-25 | -49.26 |
| 2024-07-24 | -49.26 |
| 2024-07-23 | -48.24 |
| 2024-07-22 | -47.56 |
| 2024-07-19 | -46.20 |
| 2024-07-18 | -45.18 |
| 2024-07-17 | -45.86 |
| 2024-07-16 | -44.50 |
| 2024-07-15 | -44.84 |
| 2024-07-12 | -43.81 |
| 2024-07-11 | -45.18 |
| 2024-07-10 | -47.56 |
| 2024-07-09 | -49.94 |
| 2024-07-08 | -51.65 |
| 2024-07-05 | -50.28 |
| 2024-07-04 | -50.62 |
| 2024-07-03 | -48.92 |
| 2024-07-02 | -49.60 |
| 2024-06-28 | -46.88 |
| 2024-06-27 | -44.15 |
| 2024-06-26 | -42.11 |
| 2024-06-25 | -42.11 |
| 2024-06-24 | -42.11 |
| 2024-06-21 | -42.11 |
| 2024-06-20 | -41.43 |
| 2024-06-19 | -40.41 |
| 2024-06-18 | -42.11 |
| 2024-06-17 | -42.11 |
| 2024-06-14 | -41.43 |
| 2024-06-13 | -41.77 |
| 2024-06-12 | -42.11 |
| 2024-06-11 | -41.43 |
| 2024-06-07 | -40.07 |
| 2024-06-06 | -40.41 |
| 2024-06-05 | -39.73 |
| 2024-06-04 | -40.07 |
| 2024-06-03 | -41.09 |
| 2024-05-31 | -42.11 |
| 2024-05-30 | -39.39 |
| 2024-05-29 | -38.71 |
| 2024-05-28 | -37.68 |
| 2024-05-27 | -35.64 |
| 2024-05-24 | -36.66 |
| 2024-05-23 | -33.60 |
| 2024-05-22 | -32.24 |
| 2024-05-21 | -33.26 |
| 2024-05-20 | -29.85 |
| 2024-05-17 | -28.83 |
| 2024-05-16 | -30.53 |
| 2024-05-14 | -29.85 |
| 2024-05-13 | -28.49 |
| 2024-05-10 | -28.49 |
| 2024-05-09 | -33.26 |
| 2024-05-08 | -34.96 |
| 2024-05-07 | -32.92 |
| 2024-05-06 | -32.24 |
| 2024-05-03 | -38.71 |
| 2024-05-02 | -38.71 |
| 2024-04-30 | -38.71 |
| 2024-04-29 | -37.34 |
| 2024-04-26 | -38.37 |
| 2024-04-25 | -42.11 |
| 2024-04-24 | -41.09 |
| 2024-04-23 | -42.45 |
| 2024-04-22 | -42.79 |
| 2024-04-19 | -42.11 |
| 2024-04-18 | -42.79 |
| 2024-04-17 | -42.11 |
| 2024-04-16 | -43.47 |
| 2024-04-15 | -41.43 |
| 2024-04-12 | -41.43 |
| 2024-04-11 | -38.71 |
| 2024-04-10 | -39.73 |
| 2024-04-09 | -41.09 |
| 2024-04-08 | -42.11 |
| 2024-04-05 | -42.79 |
| 2024-04-03 | -38.03 |
| 2024-04-02 | -38.71 |
| 2024-03-28 | -39.05 |
| 2024-03-27 | -38.71 |
| 2024-03-26 | -37.68 |
| 2024-03-25 | -38.37 |
| 2024-03-22 | -37.34 |
| 2024-03-21 | -36.66 |
| 2024-03-20 | -36.32 |
| 2024-03-19 | -39.39 |
| 2024-03-18 | -39.73 |
| 2024-03-15 | -41.43 |
| 2024-03-14 | -39.73 |
| 2024-03-13 | -38.37 |
| 2024-03-12 | -38.03 |
| 2024-03-11 | -40.41 |
| 2024-03-08 | -41.09 |
| 2024-03-07 | -42.45 |
| 2024-03-06 | -42.45 |
| 2024-03-05 | -44.15 |
| 2024-03-04 | -43.13 |
| 2024-03-01 | -41.77 |
| 2024-02-29 | -41.77 |
| 2024-02-28 | -41.09 |
| 2024-02-27 | -39.73 |
| 2024-02-26 | -39.05 |
| 2024-02-23 | -39.39 |
| 2024-02-22 | -39.05 |
| 2024-02-21 | -39.05 |
| 2024-02-20 | -40.07 |
| 2024-02-19 | -40.75 |
| 2024-02-16 | -39.05 |
| 2024-02-15 | -42.11 |
| 2024-02-14 | -41.43 |
| 2024-02-09 | -41.43 |
| 2024-02-08 | -40.75 |
| 2024-02-07 | -41.09 |
| 2024-02-06 | -40.41 |
| 2024-02-05 | -41.77 |
| 2024-02-02 | -40.41 |
| 2024-02-01 | -38.71 |
| 2024-01-31 | -38.71 |
| 2024-01-30 | -38.37 |
| 2024-01-29 | -38.03 |
| 2024-01-26 | -38.71 |
| 2024-01-25 | -38.03 |
| 2024-01-24 | -39.05 |
| 2024-01-23 | -42.11 |
| 2024-01-22 | -42.79 |
| 2024-01-19 | -39.39 |
| 2024-01-18 | -38.71 |
| 2024-01-17 | -34.62 |
| 2024-01-16 | -29.85 |
| 2024-01-15 | -29.51 |
| 2024-01-12 | -28.83 |
| 2024-01-11 | -29.51 |
| 2024-01-10 | -30.87 |
| 2024-01-09 | -30.87 |
| 2024-01-08 | -29.17 |
| 2024-01-05 | -28.15 |
| 2024-01-04 | -27.81 |
| 2024-01-03 | -27.13 |
| 2024-01-02 | -26.79 |
| 2023-12-29 | -27.13 |
| 2023-12-28 | -23.72 |
| 2023-12-27 | -31.90 |
| 2023-12-22 | -31.62 |
| 2023-12-21 | -29.72 |
| 2023-12-20 | -29.99 |
| 2023-12-19 | -31.08 |
| 2023-12-18 | -31.08 |
| 2023-12-15 | -30.81 |
| 2023-12-14 | -35.98 |
| 2023-12-13 | -37.07 |
| 2023-12-12 | -37.62 |
| 2023-12-11 | -39.52 |
| 2023-12-08 | -38.43 |
| 2023-12-07 | -36.53 |
| 2023-12-06 | -37.89 |
| 2023-12-05 | -38.71 |
| 2023-12-04 | -38.16 |
| 2023-12-01 | -37.07 |
| 2023-11-30 | -33.53 |
| 2023-11-29 | -35.16 |
| 2023-11-28 | -35.71 |
| 2023-11-27 | -37.34 |
| 2023-11-24 | -37.34 |
| 2023-11-23 | -38.71 |
| 2023-11-22 | -37.62 |
| 2023-11-21 | -35.16 |
| 2023-11-20 | -34.89 |
| 2023-11-17 | -34.62 |
| 2023-11-16 | -33.80 |
| 2023-11-15 | -31.62 |
| 2023-11-14 | -31.90 |
| 2023-11-13 | -32.44 |
| 2023-11-10 | -32.71 |
| 2023-11-09 | -31.62 |
| 2023-11-08 | -33.80 |
| 2023-11-07 | -33.53 |
| 2023-11-06 | -31.35 |
| 2023-11-03 | -32.71 |
| 2023-11-02 | -30.26 |
| 2023-11-01 | -27.81 |
| 2023-10-31 | -26.45 |
| 2023-10-30 | -26.45 |
| 2023-10-27 | -26.17 |
| 2023-10-26 | -26.45 |
| 2023-10-25 | -26.45 |
| 2023-10-24 | -26.17 |
| 2023-10-20 | -26.17 |
| 2023-10-19 | -26.45 |
| 2023-10-18 | -26.17 |
| 2023-10-17 | -26.17 |
| 2023-10-16 | -26.45 |
| 2023-10-13 | -26.72 |
| 2023-10-12 | -26.72 |
| 2023-10-11 | -27.81 |
| 2023-10-10 | -29.99 |
| 2023-10-09 | -31.08 |
| 2023-10-06 | -33.80 |
| 2023-10-05 | -34.62 |
| 2023-10-04 | -35.44 |
| 2023-10-03 | -34.08 |
| 2023-09-29 | -32.71 |
| 2023-09-28 | -32.99 |
| 2023-09-27 | -28.35 |
| 2023-09-26 | -29.44 |
| 2023-09-25 | -30.81 |
| 2023-09-22 | -31.35 |
| 2023-09-21 | -33.80 |
| 2023-09-20 | -33.53 |
| 2023-09-19 | -32.44 |
| 2023-09-18 | -33.26 |
| 2023-09-15 | -34.08 |
| 2023-09-14 | -31.08 |
| 2023-09-13 | -31.90 |
| 2023-09-12 | -30.26 |
| 2023-09-11 | -29.44 |
| 2023-09-07 | -29.44 |
| 2023-09-06 | -27.54 |
| 2023-09-05 | -28.08 |
| 2023-09-04 | -26.45 |
| 2023-08-31 | -27.26 |
| 2023-08-30 | -27.81 |
| 2023-08-29 | -26.45 |
| 2023-08-28 | -27.81 |
| 2023-08-25 | -29.99 |
| 2023-08-24 | -30.53 |
| 2023-08-23 | -31.08 |
| 2023-08-22 | -28.90 |
| 2023-08-21 | -29.44 |
| 2023-08-18 | -25.09 |
| 2023-08-17 | -25.36 |
| 2023-08-16 | -26.17 |
| 2023-08-15 | -24.81 |
| 2023-08-14 | -23.72 |
| 2023-08-11 | -24.27 |
| 2023-08-10 | -22.91 |
| 2023-08-09 | -25.36 |
| 2023-08-08 | -25.90 |
| 2023-08-07 | -26.72 |
| 2023-08-04 | -26.45 |
| 2023-08-03 | -22.63 |
| 2023-08-02 | -23.72 |
| 2023-08-01 | -20.18 |
| 2023-07-31 | -20.18 |
| 2023-07-28 | -19.91 |
| 2023-07-27 | -23.45 |
| 2023-07-26 | -24.00 |
| 2023-07-25 | -23.72 |
| 2023-07-24 | -26.17 |
| 2023-07-21 | -25.63 |
| 2023-07-20 | -25.36 |
| 2023-07-19 | -24.27 |
| 2023-07-18 | -23.72 |
| 2023-07-14 | -22.36 |
| 2023-07-13 | -26.45 |
| 2023-07-12 | -27.81 |
| 2023-07-11 | -28.90 |
| 2023-07-10 | -29.44 |
| 2023-07-07 | -30.53 |
| 2023-07-06 | -30.26 |
| 2023-07-05 | -30.26 |
| 2023-07-04 | -29.99 |
| 2023-07-03 | -30.81 |
| 2023-06-30 | -32.71 |
| 2023-06-29 | -31.90 |
| 2023-06-28 | -28.90 |
| 2023-06-27 | -27.54 |
| 2023-06-26 | -28.90 |
| 2023-06-23 | -28.90 |
| 2023-06-21 | -26.45 |
| 2023-06-20 | -26.45 |
| 2023-06-19 | -24.00 |
| 2023-06-16 | -22.09 |
| 2023-06-15 | -21.00 |
| 2023-06-14 | -23.45 |
| 2023-06-13 | -23.18 |
| 2023-06-12 | -22.63 |
| 2023-06-09 | -21.27 |
| 2023-06-08 | -24.00 |
| 2023-06-07 | -30.26 |
| 2023-06-06 | -29.72 |
| 2023-06-05 | -30.81 |
| 2023-06-02 | -31.90 |
| 2023-06-01 | -35.98 |
| 2023-05-31 | -40.34 |
| 2023-05-30 | -38.98 |
| 2023-05-29 | -39.52 |
| 2023-05-25 | -40.61 |
| 2023-05-24 | -39.25 |
| 2023-05-23 | -37.89 |
| 2023-05-22 | -38.43 |
| 2023-05-19 | -37.89 |
| 2023-05-18 | -37.89 |
| 2023-05-17 | -37.34 |
| 2023-05-16 | -35.44 |
| 2023-05-15 | -34.89 |
| 2023-05-12 | -36.53 |
| 2023-05-11 | -32.44 |
| 2023-05-10 | -29.44 |
| 2023-05-09 | -30.26 |
| 2023-05-08 | -27.81 |
| 2023-05-05 | -28.90 |
| 2023-05-04 | -29.99 |
| 2023-05-03 | -33.26 |
| 2023-05-02 | -33.91 |
| 2023-04-28 | -33.37 |
| 2023-04-27 | -33.91 |
| 2023-04-26 | -33.64 |
| 2023-04-25 | -34.45 |
| 2023-04-24 | -33.64 |
| 2023-04-21 | -32.57 |
| 2023-04-20 | -30.15 |
| 2023-04-19 | -30.69 |
| 2023-04-18 | -25.58 |
| 2023-04-17 | -28.27 |
| 2023-04-14 | -29.34 |
| 2023-04-13 | -28.81 |
| 2023-04-12 | -28.00 |
| 2023-04-11 | -28.54 |
| 2023-04-06 | -33.11 |
| 2023-04-04 | -34.45 |
| 2023-04-03 | -32.03 |
| 2023-03-31 | -32.84 |
| 2023-03-30 | -32.84 |
| 2023-03-29 | -32.57 |
| 2023-03-28 | -34.18 |
| 2023-03-27 | -35.79 |
| 2023-03-24 | -33.37 |
| 2023-03-23 | -33.37 |
| 2023-03-22 | -34.18 |
| 2023-03-21 | -34.72 |
| 2023-03-20 | -36.33 |
| 2023-03-17 | -32.03 |
| 2023-03-16 | -32.03 |
| 2023-03-15 | -29.34 |
| 2023-03-14 | -30.69 |
| 2023-03-13 | -29.61 |
| 2023-03-10 | -31.23 |
| 2023-03-09 | -28.27 |
| 2023-03-08 | -25.85 |
| 2023-03-07 | -23.17 |
| 2023-03-06 | -22.09 |
| 2023-03-03 | -22.09 |
| 2023-03-02 | -22.36 |
| 2023-03-01 | -21.55 |
| 2023-02-28 | -24.24 |
| 2023-02-27 | -23.43 |
| 2023-02-24 | -22.36 |
| 2023-02-23 | -22.09 |
| 2023-02-22 | -22.90 |
| 2023-02-21 | -18.87 |
| 2023-02-20 | -17.52 |
| 2023-02-17 | -18.60 |
| 2023-02-16 | -18.87 |
| 2023-02-15 | -17.52 |
| 2023-02-14 | -16.18 |
| 2023-02-13 | -15.64 |
| 2023-02-10 | -18.60 |
| 2023-02-09 | -15.11 |
| 2023-02-08 | -18.33 |
| 2023-02-07 | -17.52 |
| 2023-02-06 | -16.72 |
| 2023-02-03 | -14.57 |
| 2023-02-02 | -13.49 |
| 2023-02-01 | -12.96 |
| 2023-01-31 | -14.30 |
| 2023-01-30 | -14.84 |
| 2023-01-27 | -8.66 |
| 2023-01-26 | -7.32 |
| 2023-01-20 | -9.20 |
| 2023-01-19 | -9.46 |
| 2023-01-18 | -7.85 |
| 2023-01-17 | -8.39 |
| 2023-01-16 | -8.12 |
| 2023-01-13 | -9.20 |
| 2023-01-12 | -10.00 |
| 2023-01-11 | -10.00 |
| 2023-01-10 | -10.54 |
| 2023-01-09 | -8.39 |
| 2023-01-06 | -11.34 |
| 2023-01-05 | -12.15 |
| 2023-01-04 | -16.45 |
| 2023-01-03 | -18.06 |
| 2022-12-30 | -22.63 |
| 2022-12-29 | -23.17 |
| 2022-12-28 | -21.29 |
| 2022-12-23 | -22.90 |
| 2022-12-22 | -23.17 |
| 2022-12-21 | -26.12 |
| 2022-12-20 | -25.58 |
| 2022-12-19 | -23.17 |
| 2022-12-16 | -21.55 |
| 2022-12-15 | -22.36 |
| 2022-12-14 | -19.67 |
| 2022-12-13 | -19.40 |
| 2022-12-12 | -22.09 |
| 2022-12-09 | -22.36 |
| 2022-12-08 | -28.81 |
| 2022-12-07 | -30.15 |
| 2022-12-06 | -28.81 |
| 2022-12-05 | -28.00 |
| 2022-12-02 | -36.06 |
| 2022-12-01 | -34.72 |
| 2022-11-30 | -37.14 |
| 2022-11-29 | -37.14 |
| 2022-11-28 | -40.90 |
| 2022-11-25 | -37.94 |
| 2022-11-24 | -38.48 |
| 2022-11-23 | -40.36 |
| 2022-11-22 | -38.75 |
| 2022-11-21 | -38.21 |
| 2022-11-18 | -37.40 |
| 2022-11-17 | -36.06 |
| 2022-11-16 | -36.60 |
| 2022-11-15 | -35.25 |
| 2022-11-14 | -38.21 |
| 2022-11-11 | -41.17 |
| 2022-11-10 | -46.54 |
| 2022-11-09 | -43.85 |
| 2022-11-08 | -42.78 |
| 2022-11-07 | -41.97 |
| 2022-11-04 | -42.78 |
| 2022-11-03 | -46.00 |
| 2022-11-02 | -45.20 |
| 2022-11-01 | -46.54 |
| 2022-10-31 | -49.76 |
| 2022-10-28 | -48.15 |
| 2022-10-27 | -48.15 |
| 2022-10-26 | -48.69 |
| 2022-10-25 | -50.57 |
| 2022-10-24 | -50.30 |
| 2022-10-21 | -48.15 |
| 2022-10-20 | -48.96 |
| 2022-10-19 | -48.15 |
| 2022-10-18 | -47.34 |
| 2022-10-17 | -48.96 |
| 2022-10-14 | -49.49 |
| 2022-10-13 | -50.57 |
| 2022-10-12 | -49.22 |
| 2022-10-11 | -49.22 |
| 2022-10-10 | -50.03 |
| 2022-10-07 | -49.22 |
| 2022-10-06 | -48.15 |
| 2022-10-05 | -47.88 |
| 2022-10-03 | -50.84 |
| 2022-09-30 | -50.03 |
| 2022-09-29 | -50.03 |
| 2022-09-28 | -48.42 |
| 2022-09-27 | -46.27 |
| 2022-09-26 | -46.81 |
| 2022-09-23 | -47.34 |
| 2022-09-22 | -46.00 |
| 2022-09-21 | -45.46 |
| 2022-09-20 | -43.05 |
| 2022-09-19 | -41.97 |
| 2022-09-16 | -40.90 |
| 2022-09-15 | -39.02 |
| 2022-09-14 | -39.02 |
| 2022-09-13 | -39.28 |
| 2022-09-09 | -39.02 |
| 2022-09-08 | -41.17 |
| 2022-09-07 | -40.63 |
| 2022-09-06 | -39.55 |
| 2022-09-05 | -39.82 |
| 2022-09-02 | -39.28 |
| 2022-09-01 | -38.21 |
| 2022-08-31 | -37.94 |
| 2022-08-30 | -38.21 |
| 2022-08-29 | -38.21 |
| 2022-08-26 | -36.87 |
| 2022-08-25 | -37.94 |
| 2022-08-24 | -39.55 |
| 2022-08-23 | -39.02 |
| 2022-08-22 | -37.14 |
| 2022-08-19 | -36.60 |
| 2022-08-18 | -37.40 |
| 2022-08-17 | -33.91 |
| 2022-08-16 | -35.25 |
| 2022-08-15 | -34.72 |
| 2022-08-12 | -34.72 |
| 2022-08-11 | -35.25 |
| 2022-08-10 | -37.40 |
| 2022-08-09 | -33.11 |
| 2022-08-08 | -32.03 |
| 2022-08-05 | -30.69 |
| 2022-08-04 | -32.57 |
| 2022-08-03 | -32.03 |
| 2022-08-02 | -33.64 |
| 2022-08-01 | -29.61 |
| 2022-07-29 | -29.88 |
| 2022-07-28 | -28.27 |
| 2022-07-27 | -28.81 |
| 2022-07-26 | -26.39 |
| 2022-07-25 | -27.73 |
| 2022-07-22 | -28.81 |
| 2022-07-21 | -28.81 |
| 2022-07-20 | -26.39 |
| 2022-07-19 | -26.66 |
| 2022-07-18 | -27.73 |
| 2022-07-15 | -27.46 |
| 2022-07-14 | -25.85 |
| 2022-07-13 | -25.31 |
| 2022-07-12 | -25.05 |
| 2022-07-11 | -23.97 |
| 2022-07-08 | -22.36 |
| 2022-07-07 | -23.17 |
| 2022-07-06 | -23.43 |
| 2022-07-05 | -23.43 |
| 2022-07-04 | -22.09 |
| 2022-06-30 | -20.48 |
| 2022-06-29 | -18.33 |
| 2022-06-28 | -16.72 |
| 2022-06-27 | -16.99 |
| 2022-06-24 | -20.75 |
| 2022-06-23 | -22.09 |
| 2022-06-22 | -23.70 |
| 2022-06-21 | -21.55 |
| 2022-06-20 | -22.63 |
| 2022-06-17 | -23.17 |
| 2022-06-16 | -20.21 |
| 2022-06-15 | -17.52 |
| 2022-06-14 | -18.87 |
| 2022-06-13 | -19.14 |
| 2022-06-10 | -15.91 |
| 2022-06-09 | -16.45 |
| 2022-06-08 | -14.03 |
| 2022-06-07 | -15.37 |
| 2022-06-06 | -17.52 |
| 2022-06-02 | -16.99 |
| 2022-06-01 | -16.72 |
| 2022-05-31 | -15.64 |
| 2022-05-30 | -15.64 |
| 2022-05-27 | -14.03 |
| 2022-05-26 | -14.03 |
| 2022-05-25 | -15.64 |
| 2022-05-24 | -18.33 |
| 2022-05-23 | -20.21 |
| 2022-05-20 | -19.94 |
| 2022-05-19 | -22.09 |
| 2022-05-18 | -22.36 |
| 2022-05-17 | -23.17 |
| 2022-05-16 | -27.20 |
| 2022-05-13 | -24.78 |
| 2022-05-12 | -26.12 |
| 2022-05-11 | -21.82 |
| 2022-05-10 | -23.70 |
| 2022-05-06 | -27.20 |
| 2022-05-05 | -23.70 |
| 2022-05-04 | -22.90 |
| 2022-05-03 | -21.82 |
| 2022-04-29 | -21.29 |
| 2022-04-28 | -23.64 |
| 2022-04-27 | -25.21 |
| 2022-04-26 | -25.21 |
| 2022-04-25 | -25.73 |
| 2022-04-22 | -21.81 |
| 2022-04-21 | -22.33 |
| 2022-04-20 | -20.24 |
| 2022-04-19 | -18.93 |
| 2022-04-14 | -15.01 |
| 2022-04-13 | -15.01 |
| 2022-04-12 | -14.75 |
| 2022-04-11 | -15.01 |
| 2022-04-08 | -12.92 |
| 2022-04-07 | -12.39 |
| 2022-04-06 | -10.56 |
| 2022-04-04 | -9.26 |
| 2022-04-01 | -11.35 |
| 2022-03-31 | -11.61 |
| 2022-03-30 | -10.04 |
| 2022-03-29 | -13.18 |
| 2022-03-28 | -12.66 |
| 2022-03-25 | -12.66 |
| 2022-03-24 | -10.30 |
| 2022-03-23 | -7.95 |
| 2022-03-22 | -11.87 |
| 2022-03-21 | -14.22 |
| 2022-03-18 | -11.87 |
| 2022-03-17 | -13.70 |
| 2022-03-16 | -20.76 |
| 2022-03-15 | -25.21 |
| 2022-03-14 | -20.50 |
| 2022-03-11 | -14.75 |
| 2022-03-10 | -10.82 |
| 2022-03-09 | -11.35 |
| 2022-03-08 | -10.82 |
| 2022-03-07 | -9.52 |
| 2022-03-04 | -3.76 |
| 2022-03-03 | -1.93 |
| 2022-03-02 | -3.76 |
| 2022-03-01 | -0.63 |
| 2022-02-28 | -0.10 |
| 2022-02-25 | -0.63 |
| 2022-02-24 | -3.24 |
| 2022-02-23 | -0.63 |
| 2022-02-22 | 0.68 |
| 2022-02-21 | 1.99 |
| 2022-02-18 | 2.51 |
| 2022-02-17 | 3.04 |
| 2022-02-16 | 3.56 |
| 2022-02-15 | 3.82 |
| 2022-02-14 | 4.60 |
| 2022-02-11 | 4.87 |
| 2022-02-10 | 5.91 |
| 2022-02-09 | 4.87 |
| 2022-02-08 | 3.04 |
| 2022-02-07 | 3.04 |
| 2022-02-04 | 1.99 |
| 2022-01-31 | -0.10 |
| 2022-01-28 | -0.63 |
| 2022-01-27 | 0.68 |
| 2022-01-26 | 2.77 |
| 2022-01-25 | 2.77 |
| 2022-01-24 | 5.65 |
| 2022-01-21 | 4.87 |
| 2022-01-20 | 4.08 |
| 2022-01-19 | 0.42 |
| 2022-01-18 | 1.20 |
| 2022-01-17 | 0.16 |
| 2022-01-14 | 0.68 |
| 2022-01-13 | 0.42 |
| 2022-01-12 | 3.30 |
| 2022-01-11 | 0.94 |
| 2022-01-10 | 0.68 |
| 2022-01-07 | 0.68 |
| 2022-01-06 | -0.10 |
| 2022-01-05 | 0.68 |
| 2022-01-04 | 0.16 |
| 2022-01-03 | 0.42 |
| 2021-12-31 | 1.73 |
| 2021-12-30 | -2.72 |
| 2021-12-29 | -3.50 |
| 2021-12-28 | -2.19 |
| 2021-12-24 | -2.98 |
| 2021-12-23 | -3.24 |
| 2021-12-22 | -4.03 |
| 2021-12-21 | -5.07 |
| 2021-12-20 | -6.38 |
| 2021-12-17 | -1.67 |
| 2021-12-16 | 0.94 |
| 2021-12-15 | 1.47 |
| 2021-12-14 | 1.47 |
| 2021-12-13 | 2.25 |
| 2021-12-10 | 2.77 |
| 2021-12-09 | 3.82 |
| 2021-12-08 | 3.04 |
| 2021-12-07 | 4.60 |
| 2021-12-06 | 1.47 |
| 2021-12-03 | 4.08 |
| 2021-12-02 | 3.04 |
| 2021-12-01 | 4.08 |
| 2021-11-30 | 3.30 |
| 2021-11-29 | 4.60 |
| 2021-11-26 | 8.00 |
| 2021-11-25 | 9.57 |
| 2021-11-24 | 9.05 |
| 2021-11-23 | 10.62 |
| 2021-11-22 | 12.71 |
| 2021-11-19 | 11.67 |
| 2021-11-18 | 9.83 |
| 2021-11-17 | 10.36 |
| 2021-11-16 | 11.14 |
| 2021-11-15 | 13.76 |
| 2021-11-12 | 10.10 |
| 2021-11-11 | 12.45 |
| 2021-11-10 | 11.14 |
| 2021-11-09 | 8.00 |
| 2021-11-08 | 6.17 |
| 2021-11-05 | 10.10 |
| 2021-11-04 | 6.44 |
| 2021-11-03 | 3.56 |
| 2021-11-02 | 0.42 |
| 2021-11-01 | 1.73 |
| 2021-10-29 | 4.60 |
| 2021-10-28 | 5.13 |
| 2021-10-27 | 7.22 |
| 2021-10-26 | 8.27 |
| 2021-10-25 | 8.27 |
| 2021-10-22 | 9.57 |
| 2021-10-21 | 7.74 |
| 2021-10-20 | 9.83 |
| 2021-10-19 | 9.31 |
| 2021-10-18 | 6.44 |
| 2021-10-15 | 8.27 |
| 2021-10-12 | 6.44 |
| 2021-10-11 | 6.17 |
| 2021-10-08 | 3.82 |
| 2021-10-07 | 2.51 |
| 2021-10-06 | 0.16 |
| 2021-10-05 | 1.99 |
| 2021-10-04 | 2.51 |
| 2021-09-30 | 3.04 |
| 2021-09-29 | 1.73 |
| 2021-09-28 | 2.77 |
| 2021-09-27 | 0.68 |
| 2021-09-24 | 2.77 |
| 2021-09-23 | 3.82 |
| 2021-09-21 | 2.77 |
| 2021-09-20 | 3.30 |
| 2021-09-17 | 5.13 |
| 2021-09-16 | 3.82 |
| 2021-09-15 | 7.22 |
| 2021-09-14 | 10.36 |
| 2021-09-13 | 11.67 |
| 2021-09-10 | 13.50 |
| 2021-09-09 | 11.14 |
| 2021-09-08 | 12.97 |
| 2021-09-07 | 14.02 |
| 2021-09-06 | 15.33 |
| 2021-09-03 | 14.02 |
| 2021-09-02 | 15.07 |
| 2021-09-01 | 12.97 |
| 2021-08-31 | 11.14 |
| 2021-08-30 | 10.88 |
| 2021-08-27 | 9.05 |
| 2021-08-26 | 9.83 |
| 2021-08-25 | 11.14 |
| 2021-08-24 | 9.31 |
| 2021-08-23 | 9.05 |
| 2021-08-20 | 8.79 |
| 2021-08-19 | 13.50 |
| 2021-08-18 | 15.59 |
| 2021-08-17 | 9.83 |
| 2021-08-16 | 15.07 |
| 2021-08-13 | 14.02 |
| 2021-08-12 | 15.85 |
| 2021-08-11 | 16.37 |
| 2021-08-10 | 14.54 |
| 2021-08-09 | 12.97 |
| 2021-08-06 | 14.54 |
| 2021-08-05 | 13.23 |
| 2021-08-04 | 17.42 |
| 2021-08-03 | 17.68 |
| 2021-08-02 | 19.25 |
| 2021-07-30 | 16.63 |
| 2021-07-29 | 18.20 |
| 2021-07-28 | 12.45 |
| 2021-07-27 | 11.67 |
| 2021-07-26 | 19.77 |
| 2021-07-23 | 25.79 |
| 2021-07-22 | 29.19 |
| 2021-07-21 | 25.00 |
| 2021-07-20 | 25.53 |
| 2021-07-19 | 28.40 |
| 2021-07-16 | 34.94 |
| 2021-07-15 | 34.68 |
| 2021-07-14 | 34.68 |
| 2021-07-13 | 37.29 |
| 2021-07-12 | 28.40 |
| 2021-07-09 | 26.05 |
| 2021-07-08 | 27.62 |
| 2021-07-07 | 26.31 |
| 2021-07-06 | 27.09 |
| 2021-07-05 | 26.57 |
| 2021-07-02 | 26.05 |
| 2021-06-30 | 29.71 |
| 2021-06-29 | 29.19 |
| 2021-06-28 | 30.76 |
| 2021-06-25 | 31.28 |
| 2021-06-24 | 28.66 |
| 2021-06-23 | 26.05 |
| 2021-06-22 | 23.69 |
| 2021-06-21 | 25.00 |
| 2021-06-18 | 30.23 |
| 2021-06-17 | 23.69 |
| 2021-06-16 | 23.17 |
| 2021-06-15 | 26.57 |
| 2021-06-11 | 28.93 |
| 2021-06-10 | 27.36 |
| 2021-06-09 | 29.97 |
| 2021-06-08 | 31.02 |
| 2021-06-07 | 29.97 |
| 2021-06-04 | 29.71 |
| 2021-06-03 | 30.49 |
| 2021-06-02 | 31.54 |
| 2021-06-01 | 34.16 |
| 2021-05-31 | 34.68 |
| 2021-05-28 | 38.08 |
| 2021-05-27 | 33.89 |
| 2021-05-26 | 30.49 |
| 2021-05-25 | 29.71 |
| 2021-05-24 | 23.69 |
| 2021-05-21 | 28.14 |
| 2021-05-20 | 29.19 |
| 2021-05-18 | 25.79 |
| 2021-05-17 | 25.53 |
| 2021-05-14 | 25.53 |
| 2021-05-13 | 21.60 |
| 2021-05-12 | 23.69 |
| 2021-05-11 | 22.39 |
| 2021-05-10 | 24.48 |
| 2021-05-07 | 22.65 |
| 2021-05-06 | 25.00 |
| 2021-05-05 | 22.13 |
| 2021-05-04 | 28.66 |
| 2021-05-03 | 33.89 |
| 2021-04-30 | 35.37 |
| 2021-04-29 | 36.59 |
| 2021-04-28 | 33.65 |
| 2021-04-27 | 32.42 |
| 2021-04-26 | 32.91 |
| 2021-04-23 | 33.65 |
| 2021-04-22 | 32.67 |
| 2021-04-21 | 34.63 |
| 2021-04-20 | 37.08 |
| 2021-04-19 | 34.63 |
| 2021-04-16 | 31.93 |
| 2021-04-15 | 29.23 |
| 2021-04-14 | 30.71 |
| 2021-04-13 | 29.23 |
| 2021-04-12 | 28.99 |
| 2021-04-09 | 31.93 |
| 2021-04-08 | 33.65 |
| 2021-04-07 | 34.87 |
| 2021-04-01 | 35.12 |
| 2021-03-31 | 29.48 |
| 2021-03-30 | 33.40 |
| 2021-03-29 | 33.65 |
| 2021-03-26 | 33.65 |
| 2021-03-25 | 32.42 |
| 2021-03-24 | 33.16 |
| 2021-03-23 | 41.74 |
| 2021-03-22 | 39.78 |
| 2021-03-19 | 41.01 |
| 2021-03-18 | 45.91 |
| 2021-03-17 | 52.29 |
| 2021-03-16 | 48.36 |
| 2021-03-15 | 46.40 |
| 2021-03-12 | 36.10 |
| 2021-03-11 | 34.38 |
| 2021-03-10 | 25.56 |
| 2021-03-09 | 25.07 |
| 2021-03-08 | 29.97 |
| 2021-03-05 | 38.31 |
| 2021-03-04 | 38.55 |
| 2021-03-03 | 38.55 |
| 2021-03-02 | 31.93 |
| 2021-03-01 | 39.53 |
| 2021-02-26 | 25.80 |
| 2021-02-25 | 32.42 |
| 2021-02-24 | 29.48 |
| 2021-02-23 | 38.31 |
| 2021-02-22 | 40.02 |
| 2021-02-19 | 43.21 |
| 2021-02-18 | 41.25 |
| 2021-02-17 | 48.12 |
| 2021-02-16 | 48.61 |
| 2021-02-11 | 40.27 |
| 2021-02-10 | 39.53 |
| 2021-02-09 | 31.20 |
| 2021-02-08 | 30.71 |
| 2021-02-05 | 28.99 |
| 2021-02-04 | 29.97 |
| 2021-02-03 | 38.80 |
| 2021-02-02 | 30.71 |
| 2021-02-01 | 29.23 |
| 2021-01-29 | 26.29 |
| 2021-01-28 | 30.71 |
| 2021-01-27 | 39.29 |
| 2021-01-26 | 44.93 |
| 2021-01-25 | 53.51 |
| 2021-01-22 | 52.53 |
| 2021-01-21 | 60.87 |
| 2021-01-20 | 47.14 |
| 2021-01-19 | 40.02 |
| 2021-01-18 | 25.80 |
| 2021-01-15 | 24.08 |
| 2021-01-14 | 26.29 |
| 2021-01-13 | 29.23 |
| 2021-01-12 | 26.29 |
| 2021-01-11 | 20.16 |
| 2021-01-08 | 23.10 |
| 2021-01-07 | 26.29 |
| 2021-01-06 | 15.01 |
| 2021-01-05 | 14.28 |
| 2021-01-04 | 6.67 |
| 2020-12-31 | 0.30 |
| 2020-12-30 | -2.89 |
| 2020-12-29 | -4.85 |
| 2020-12-28 | -4.12 |
| 2020-12-24 | -3.38 |
| 2020-12-23 | -3.14 |
| 2020-12-22 | -2.64 |
| 2020-12-21 | -0.93 |
| 2020-12-18 | 1.77 |
| 2020-12-17 | 2.01 |
| 2020-12-16 | -1.91 |
| 2020-12-15 | -4.12 |
| 2020-12-14 | -1.17 |
| 2020-12-11 | -1.66 |
| 2020-12-10 | -1.66 |
| 2020-12-09 | 0.54 |
| 2020-12-08 | -0.19 |
| 2020-12-07 | 1.77 |
| 2020-12-04 | 0.05 |
| 2020-12-03 | 0.30 |
| 2020-12-02 | 2.75 |
| 2020-12-01 | 1.28 |
| 2020-11-30 | 3.00 |
| 2020-11-27 | 0.79 |
| 2020-11-26 | -1.42 |
| 2020-11-25 | 0.05 |
| 2020-11-24 | 1.52 |
| 2020-11-23 | 1.52 |
| 2020-11-20 | -3.87 |
| 2020-11-19 | -2.89 |
| 2020-11-18 | -5.34 |
| 2020-11-17 | -8.78 |
| 2020-11-16 | -9.27 |
| 2020-11-13 | -11.72 |
| 2020-11-12 | -10.98 |
| 2020-11-11 | -10.98 |
| 2020-11-10 | -10.49 |
| 2020-11-09 | -10.00 |
| 2020-11-06 | -12.21 |
| 2020-11-05 | -13.93 |
| 2020-11-04 | -14.17 |
| 2020-11-03 | -15.40 |
| 2020-11-02 | -15.89 |
| 2020-10-30 | -17.11 |
| 2020-10-29 | -16.38 |
| 2020-10-28 | -14.66 |
| 2020-10-27 | -15.15 |
| 2020-10-23 | -14.91 |
| 2020-10-22 | -16.87 |
| 2020-10-21 | -14.91 |
| 2020-10-20 | -14.91 |
| 2020-10-19 | -14.17 |
| 2020-10-16 | -16.62 |
| 2020-10-15 | -16.38 |
| 2020-10-14 | -14.42 |
| 2020-10-12 | -14.17 |
| 2020-10-09 | -16.38 |
| 2020-10-08 | -15.64 |
| 2020-10-07 | -16.38 |
| 2020-10-06 | -16.13 |
| 2020-10-05 | -20.06 |
| 2020-09-30 | -19.32 |
| 2020-09-29 | -19.57 |
| 2020-09-28 | -19.32 |
| 2020-09-25 | -18.83 |
| 2020-09-24 | -18.34 |
| 2020-09-23 | -17.11 |
| 2020-09-22 | -15.89 |
| 2020-09-21 | -13.19 |
| 2020-09-18 | -12.70 |
| 2020-09-17 | -13.19 |
| 2020-09-16 | -13.19 |
| 2020-09-15 | -12.70 |
| 2020-09-14 | -13.43 |
| 2020-09-11 | -13.43 |
| 2020-09-10 | -14.17 |
| 2020-09-09 | -12.70 |
| 2020-09-08 | -12.45 |
| 2020-09-07 | -13.19 |
| 2020-09-04 | -10.98 |
| 2020-09-03 | -9.02 |
| 2020-09-02 | -7.79 |
| 2020-09-01 | -10.74 |
| 2020-08-31 | -12.94 |
| 2020-08-28 | -12.94 |
| 2020-08-27 | -12.94 |
| 2020-08-26 | -12.94 |
| 2020-08-25 | -10.98 |
| 2020-08-24 | -11.96 |
| 2020-08-21 | -11.47 |
| 2020-08-20 | -11.47 |
| 2020-08-19 | -10.25 |
| 2020-08-18 | -9.27 |
| 2020-08-17 | -7.30 |
| 2020-08-14 | -7.30 |
| 2020-08-13 | -5.83 |
| 2020-08-12 | -5.34 |
| 2020-08-11 | -3.63 |
| 2020-08-10 | -3.87 |
| 2020-08-07 | -2.40 |
| 2020-08-06 | -1.66 |
| 2020-08-05 | -1.66 |
| 2020-08-04 | -0.68 |
| 2020-08-03 | -4.36 |
| 2020-07-31 | -4.36 |
| 2020-07-30 | -3.87 |
| 2020-07-29 | -3.87 |
| 2020-07-28 | -3.87 |
| 2020-07-27 | -4.36 |
| 2020-07-24 | -2.40 |
| 2020-07-23 | 1.28 |
| 2020-07-22 | 3.00 |
| 2020-07-21 | 4.96 |
| 2020-07-20 | 3.98 |
| 2020-07-17 | 4.22 |
| 2020-07-16 | 3.00 |
| 2020-07-15 | 8.15 |
| 2020-07-14 | 11.82 |
| 2020-07-13 | 12.07 |
| 2020-07-10 | 11.82 |
| 2020-07-09 | 17.71 |
| 2020-07-08 | 15.01 |
| 2020-07-07 | 12.56 |
| 2020-07-06 | 15.26 |
| 2020-07-03 | 0.54 |
| 2020-07-02 | -4.85 |
| 2020-06-30 | -3.63 |
| 2020-06-29 | -2.40 |
| 2020-06-26 | -3.38 |
| 2020-06-24 | -0.68 |
| 2020-06-23 | -1.42 |
| 2020-06-22 | -3.63 |
| 2020-06-19 | -2.64 |
| 2020-06-18 | -3.87 |
| 2020-06-17 | -4.61 |
| 2020-06-16 | -10.00 |
| 2020-06-15 | -16.13 |
| 2020-06-12 | -12.45 |
| 2020-06-11 | -13.19 |
| 2020-06-10 | -9.76 |
| 2020-06-09 | -10.98 |
| 2020-06-08 | -18.34 |
| 2020-06-05 | -18.34 |
| 2020-06-04 | -23.73 |
| 2020-06-03 | -24.96 |
| 2020-06-02 | -25.70 |
| 2020-06-01 | -26.92 |
| 2020-05-29 | -29.62 |
| 2020-05-28 | -28.88 |
| 2020-05-27 | -26.43 |
| 2020-05-26 | -27.66 |
| 2020-05-25 | -29.62 |
| 2020-05-22 | -30.36 |
| 2020-05-21 | -27.17 |
| 2020-05-20 | -26.43 |
| 2020-05-19 | -26.19 |
| 2020-05-18 | -27.41 |
| 2020-05-15 | -27.66 |
| 2020-05-14 | -27.66 |
| 2020-05-13 | -24.47 |
| 2020-05-12 | -25.21 |
| 2020-05-11 | -22.75 |
| 2020-05-08 | -23.73 |
| 2020-05-07 | -25.70 |
| 2020-05-06 | -24.96 |
| 2020-05-05 | -24.96 |
| 2020-05-04 | -25.70 |
| 2020-04-29 | -23.49 |
| 2020-04-28 | -23.49 |
| 2020-04-27 | -23.72 |
| 2020-04-24 | -26.01 |
| 2020-04-23 | -24.41 |
| 2020-04-22 | -22.11 |
| 2020-04-21 | -21.66 |
| 2020-04-20 | -23.26 |
| 2020-04-17 | -20.51 |
| 2020-04-16 | -21.89 |
| 2020-04-15 | -20.97 |
| 2020-04-14 | -17.99 |
| 2020-04-09 | -18.22 |
| 2020-04-08 | -19.59 |
| 2020-04-07 | -18.45 |
| 2020-04-06 | -21.43 |
| 2020-04-03 | -24.63 |
| 2020-04-02 | -24.41 |
| 2020-04-01 | -23.95 |
| 2020-03-31 | -23.95 |
| 2020-03-30 | -26.01 |
| 2020-03-27 | -23.72 |
| 2020-03-26 | -27.38 |
| 2020-03-25 | -25.55 |
| 2020-03-24 | -28.07 |
| 2020-03-23 | -30.59 |
| 2020-03-20 | -26.93 |
| 2020-03-19 | -31.96 |
| 2020-03-18 | -26.24 |
| 2020-03-17 | -22.34 |
| 2020-03-16 | -19.14 |
| 2020-03-13 | -16.16 |
| 2020-03-12 | -15.24 |
| 2020-03-11 | -10.89 |
| 2020-03-10 | -9.29 |
| 2020-03-09 | -9.74 |
| 2020-03-06 | -2.87 |
| 2020-03-05 | -0.12 |
| 2020-03-04 | -2.19 |
| 2020-03-03 | 0.11 |
| 2020-03-02 | 0.33 |
| 2020-02-28 | -0.81 |
| 2020-02-27 | 2.63 |
| 2020-02-26 | 2.63 |
| 2020-02-25 | 1.48 |
| 2020-02-24 | 3.08 |
| 2020-02-21 | 7.66 |
| 2020-02-20 | 9.73 |
| 2020-02-19 | 7.44 |
| 2020-02-18 | 6.98 |
| 2020-02-17 | 8.81 |
| 2020-02-14 | 3.31 |
| 2020-02-13 | 1.71 |
| 2020-02-12 | 4.46 |
| 2020-02-11 | 1.71 |
| 2020-02-10 | -1.04 |
| 2020-02-07 | 1.48 |
| 2020-02-06 | 3.08 |
| 2020-02-05 | -0.12 |
| 2020-02-04 | 2.85 |
| 2020-02-03 | -1.04 |
| 2020-01-31 | -3.10 |
| 2020-01-30 | -1.27 |
| 2020-01-29 | 2.40 |
| 2020-01-24 | 8.58 |
| 2020-01-23 | 3.31 |
| 2020-01-22 | 7.44 |
| 2020-01-21 | 3.77 |
| 2020-01-20 | 8.12 |
| 2020-01-17 | 15.00 |
| 2020-01-16 | 15.00 |
| 2020-01-15 | 13.85 |
| 2020-01-14 | 16.83 |
| 2020-01-13 | 18.20 |
| 2020-01-10 | 15.00 |
| 2020-01-09 | 16.37 |
| 2020-01-08 | 12.70 |
| 2020-01-07 | 14.54 |
| 2020-01-06 | 14.08 |
| 2020-01-03 | 15.22 |
| 2020-01-02 | 12.02 |
| 2019-12-31 | 9.96 |
| 2019-12-30 | 11.33 |
| 2019-12-27 | 10.18 |
| 2019-12-24 | 10.18 |
| 2019-12-23 | 8.58 |
| 2019-12-20 | 8.58 |
| 2019-12-19 | 8.81 |
| 2019-12-18 | 9.50 |
| 2019-12-17 | 11.10 |
| 2019-12-16 | 7.89 |
| 2019-12-13 | 9.73 |
| 2019-12-12 | 4.00 |
| 2019-12-11 | 4.23 |
| 2019-12-10 | 2.17 |
| 2019-12-09 | 4.00 |
| 2019-12-06 | 3.54 |
| 2019-12-05 | 1.25 |
| 2019-12-04 | 0.56 |
| 2019-12-03 | 1.48 |
| 2019-12-02 | 1.02 |
| 2019-11-29 | 1.25 |
| 2019-11-28 | 2.63 |
| 2019-11-27 | 2.63 |
| 2019-11-26 | 2.63 |
| 2019-11-25 | 1.25 |
| 2019-11-22 | -0.81 |
| 2019-11-21 | -0.58 |
| 2019-11-20 | 0.56 |
| 2019-11-19 | 2.40 |
| 2019-11-18 | -0.58 |
| 2019-11-15 | -0.12 |
| 2019-11-14 | -0.35 |
| 2019-11-13 | -1.73 |
| 2019-11-12 | 0.79 |
| 2019-11-11 | 0.56 |
| 2019-11-08 | 4.69 |
| 2019-11-07 | 5.60 |
| 2019-11-06 | 6.06 |
| 2019-11-05 | 4.92 |
| 2019-11-04 | 2.40 |
| 2019-11-01 | -2.19 |
| 2019-10-31 | -5.16 |
| 2019-10-30 | -9.29 |
| 2019-10-29 | -10.89 |
| 2019-10-28 | -9.52 |
| 2019-10-25 | -9.29 |
| 2019-10-24 | -9.97 |
| 2019-10-23 | -11.81 |
| 2019-10-22 | -10.43 |
| 2019-10-21 | -9.97 |
| 2019-10-18 | -8.37 |
| 2019-10-17 | -7.00 |
| 2019-10-16 | -9.74 |
| 2019-10-15 | -10.89 |
| 2019-10-14 | -9.29 |
| 2019-10-11 | -10.43 |
| 2019-10-10 | -12.95 |
| 2019-10-09 | -12.72 |
| 2019-10-08 | -10.20 |
| 2019-10-04 | -10.89 |
| 2019-10-03 | -10.89 |
| 2019-10-02 | -10.20 |
| 2019-09-30 | -9.52 |
| 2019-09-27 | -9.97 |
| 2019-09-26 | -8.60 |
| 2019-09-25 | -7.91 |
| 2019-09-24 | -6.08 |
| 2019-09-23 | -6.77 |
| 2019-09-20 | -5.16 |
| 2019-09-19 | -4.93 |
| 2019-09-18 | -6.08 |
| 2019-09-17 | -4.02 |
| 2019-09-16 | -1.96 |
| 2019-09-13 | 0.33 |
| 2019-09-12 | 0.79 |
| 2019-09-11 | 0.79 |
| 2019-09-10 | -4.02 |
| 2019-09-09 | -1.96 |
| 2019-09-06 | -1.73 |
| 2019-09-05 | -0.58 |
| 2019-09-04 | -4.48 |
| 2019-09-03 | -8.37 |
| 2019-09-02 | -6.54 |
| 2019-08-30 | -8.37 |
| 2019-08-29 | -7.22 |
| 2019-08-28 | -3.79 |
| 2019-08-27 | -4.48 |
| 2019-08-26 | -5.62 |
| 2019-08-23 | -3.33 |
| 2019-08-22 | -3.33 |
| 2019-08-21 | -5.16 |
| 2019-08-20 | -5.85 |
| 2019-08-19 | -6.31 |
| 2019-08-16 | -12.72 |
| 2019-08-15 | -12.04 |
| 2019-08-14 | -11.81 |
| 2019-08-13 | -12.04 |
| 2019-08-12 | -5.39 |
| 2019-08-09 | -3.33 |
| 2019-08-08 | -2.19 |
| 2019-08-07 | -1.96 |
| 2019-08-06 | -4.25 |
| 2019-08-05 | -3.10 |
| 2019-08-02 | 2.85 |
| 2019-08-01 | 5.83 |
| 2019-07-31 | 7.89 |
| 2019-07-30 | 9.50 |
| 2019-07-29 | 9.50 |
| 2019-07-26 | 10.41 |
| 2019-07-25 | 11.79 |
| 2019-07-24 | 12.02 |
| 2019-07-23 | 11.79 |
| 2019-07-22 | 11.56 |
| 2019-07-19 | 10.41 |
| 2019-07-18 | 10.64 |
| 2019-07-17 | 11.10 |
| 2019-07-16 | 12.48 |
| 2019-07-15 | 12.48 |
| 2019-07-12 | 14.54 |
| 2019-07-11 | 15.00 |
| 2019-07-10 | 14.77 |
| 2019-07-09 | 15.00 |
| 2019-07-08 | 14.77 |
| 2019-07-05 | 16.83 |
| 2019-07-04 | 19.58 |
| 2019-07-03 | 20.26 |
| 2019-07-02 | 22.10 |
| 2019-06-28 | 19.35 |
| 2019-06-27 | 20.72 |
| 2019-06-26 | 19.12 |
| 2019-06-25 | 19.58 |
| 2019-06-24 | 22.33 |
| 2019-06-21 | 22.55 |
| 2019-06-20 | 21.64 |
| 2019-06-19 | 20.49 |
| 2019-06-18 | 15.45 |
| 2019-06-17 | 15.22 |
| 2019-06-14 | 15.00 |
| 2019-06-13 | 15.22 |
| 2019-06-12 | 16.14 |
| 2019-06-11 | 20.26 |
| 2019-06-10 | 16.83 |
| 2019-06-06 | 14.31 |
| 2019-06-05 | 14.54 |
| 2019-06-04 | 13.39 |
| 2019-06-03 | 15.68 |
| 2019-05-31 | 17.29 |
| 2019-05-30 | 19.81 |
| 2019-05-29 | 16.37 |
| 2019-05-28 | 13.85 |
| 2019-05-27 | 11.79 |
| 2019-05-24 | 16.14 |
| 2019-05-23 | 16.14 |
| 2019-05-22 | 21.18 |
| 2019-05-21 | 20.49 |
| 2019-05-20 | 16.60 |
| 2019-05-17 | 16.83 |
| 2019-05-16 | 20.49 |
| 2019-05-15 | 19.58 |
| 2019-05-14 | 18.20 |
| 2019-05-10 | 19.81 |
| 2019-05-09 | 17.52 |
| 2019-05-08 | 20.26 |
| 2019-05-07 | 23.24 |
| 2019-05-06 | 22.10 |
| 2019-05-03 | 32.86 |
| 2019-05-02 | 34.70 |
| 2019-04-30 | 35.15 |
| 2019-04-29 | 35.38 |
| 2019-04-26 | 33.80 |
| 2019-04-25 | 36.97 |
| 2019-04-24 | 40.60 |
| 2019-04-23 | 41.73 |
| 2019-04-18 | 44.45 |
| 2019-04-17 | 49.22 |
| 2019-04-16 | 46.95 |
| 2019-04-15 | 44.68 |
| 2019-04-12 | 39.46 |
| 2019-04-11 | 41.51 |
| 2019-04-10 | 46.04 |
| 2019-04-09 | 49.22 |
| 2019-04-08 | 47.40 |
| 2019-04-04 | 41.28 |
| 2019-04-03 | 37.65 |
| 2019-04-02 | 39.69 |
| 2019-04-01 | 39.69 |
| 2019-03-29 | 38.33 |
| 2019-03-28 | 31.53 |
| 2019-03-27 | 32.43 |
| 2019-03-26 | 32.89 |
| 2019-03-25 | 33.80 |
| 2019-03-22 | 39.46 |
| 2019-03-21 | 40.15 |
| 2019-03-20 | 40.60 |
| 2019-03-19 | 43.77 |
| 2019-03-18 | 44.00 |
| 2019-03-15 | 43.55 |
| 2019-03-14 | 40.37 |
| 2019-03-13 | 41.28 |
| 2019-03-12 | 43.55 |
| 2019-03-11 | 39.92 |
| 2019-03-08 | 39.46 |
| 2019-03-07 | 44.68 |
| 2019-03-06 | 49.90 |
| 2019-03-05 | 52.39 |
| 2019-03-04 | 52.62 |
| 2019-03-01 | 47.63 |
| 2019-02-28 | 44.68 |
| 2019-02-27 | 46.27 |
| 2019-02-26 | 47.40 |
| 2019-02-25 | 52.16 |
| 2019-02-22 | 44.91 |
| 2019-02-21 | 40.60 |
| 2019-02-20 | 39.92 |
| 2019-02-19 | 35.84 |
| 2019-02-18 | 36.74 |
| 2019-02-15 | 32.43 |
| 2019-02-14 | 36.29 |
| 2019-02-13 | 37.20 |
| 2019-02-12 | 31.07 |
| 2019-02-11 | 29.26 |
| 2019-02-08 | 28.58 |
| 2019-02-04 | 31.98 |
| 2019-02-01 | 32.21 |
| 2019-01-31 | 31.53 |
| 2019-01-30 | 22.46 |
| 2019-01-29 | 22.68 |
| 2019-01-28 | 23.82 |
| 2019-01-25 | 24.27 |
| 2019-01-24 | 22.46 |
| 2019-01-23 | 22.23 |
| 2019-01-22 | 19.96 |
| 2019-01-21 | 22.23 |
| 2019-01-18 | 24.04 |
| 2019-01-17 | 20.42 |
| 2019-01-16 | 19.28 |
| 2019-01-15 | 18.38 |
| 2019-01-14 | 14.29 |
| 2019-01-11 | 20.42 |
| 2019-01-10 | 20.42 |
| 2019-01-09 | 22.00 |
| 2019-01-08 | 18.15 |
| 2019-01-07 | 20.42 |
| 2019-01-04 | 18.60 |
| 2019-01-03 | 18.60 |
| 2019-01-02 | 20.19 |
| 2018-12-31 | 23.14 |
| 2018-12-28 | 20.19 |
| 2018-12-27 | 21.10 |
| 2018-12-24 | 26.09 |
| 2018-12-21 | 26.99 |
| 2018-12-20 | 28.58 |
| 2018-12-19 | 32.43 |
| 2018-12-18 | 30.62 |
| 2018-12-17 | 32.43 |
| 2018-12-14 | 33.12 |
| 2018-12-13 | 34.93 |
| 2018-12-12 | 34.93 |
| 2018-12-11 | 32.89 |
| 2018-12-10 | 35.16 |
| 2018-12-07 | 38.56 |
| 2018-12-06 | 39.01 |
| 2018-12-05 | 43.77 |
| 2018-12-04 | 43.55 |
| 2018-12-03 | 45.36 |
| 2018-11-30 | 39.92 |
| 2018-11-29 | 38.33 |
| 2018-11-28 | 39.01 |
| 2018-11-27 | 38.33 |
| 2018-11-26 | 38.10 |
| 2018-11-23 | 37.88 |
| 2018-11-22 | 39.24 |
| 2018-11-21 | 40.60 |
| 2018-11-20 | 37.88 |
| 2018-11-19 | 40.60 |
| 2018-11-16 | 34.70 |
| 2018-11-15 | 32.66 |
| 2018-11-14 | 31.75 |
| 2018-11-13 | 34.25 |
| 2018-11-12 | 35.84 |
| 2018-11-09 | 33.34 |
| 2018-11-08 | 35.61 |
| 2018-11-07 | 37.20 |
| 2018-11-06 | 38.10 |
| 2018-11-05 | 39.46 |
| 2018-11-02 | 46.95 |
| 2018-11-01 | 34.48 |
| 2018-10-31 | 31.98 |
| 2018-10-30 | 27.90 |
| 2018-10-29 | 30.39 |
| 2018-10-26 | 32.66 |
| 2018-10-25 | 36.97 |
| 2018-10-24 | 40.37 |
| 2018-10-23 | 38.78 |
| 2018-10-22 | 41.73 |
| 2018-10-19 | 37.42 |
| 2018-10-18 | 33.57 |
| 2018-10-16 | 31.53 |
| 2018-10-15 | 33.12 |
| 2018-10-12 | 31.07 |
| 2018-10-11 | 26.31 |
| 2018-10-10 | 33.34 |
| 2018-10-09 | 34.70 |
| 2018-10-08 | 33.57 |
| 2018-10-05 | 33.12 |
| 2018-10-04 | 36.74 |
| 2018-10-03 | 38.10 |
| 2018-10-02 | 40.15 |
| 2018-09-28 | 41.28 |
| 2018-09-27 | 42.19 |
| 2018-09-26 | 41.28 |
| 2018-09-24 | 41.51 |
| 2018-09-21 | 40.60 |
| 2018-09-20 | 38.10 |
| 2018-09-19 | 37.42 |
| 2018-09-18 | 34.48 |
| 2018-09-17 | 31.30 |
| 2018-09-14 | 31.07 |
| 2018-09-13 | 28.13 |
| 2018-09-12 | 24.95 |
| 2018-09-11 | 24.27 |
| 2018-09-10 | 23.36 |
| 2018-09-07 | 24.95 |
| 2018-09-06 | 24.50 |
| 2018-09-05 | 24.27 |
| 2018-09-04 | 27.67 |
| 2018-09-03 | 24.27 |
| 2018-08-31 | 21.32 |
| 2018-08-30 | 26.09 |
| 2018-08-29 | 25.18 |
| 2018-08-28 | 25.63 |
| 2018-08-27 | 25.63 |
| 2018-08-24 | 20.87 |
| 2018-08-23 | 22.00 |
| 2018-08-22 | 22.00 |
| 2018-08-21 | 21.55 |
| 2018-08-20 | 18.38 |
| 2018-08-17 | 17.92 |
| 2018-08-16 | 17.92 |
| 2018-08-15 | 21.55 |
| 2018-08-14 | 26.09 |
| 2018-08-13 | 28.81 |
| 2018-08-10 | 31.53 |
| 2018-08-09 | 31.07 |
| 2018-08-08 | 27.22 |
| 2018-08-07 | 28.13 |
| 2018-08-06 | 26.77 |
| 2018-08-03 | 31.07 |
| 2018-08-02 | 35.61 |
| 2018-08-01 | 37.65 |
| 2018-07-31 | 38.56 |
| 2018-07-30 | 39.69 |
| 2018-07-27 | 40.60 |
| 2018-07-26 | 40.15 |
| 2018-07-25 | 43.09 |
| 2018-07-24 | 40.60 |
| 2018-07-23 | 38.33 |
| 2018-07-20 | 39.24 |
| 2018-07-19 | 38.33 |
| 2018-07-18 | 39.24 |
| 2018-07-17 | 39.24 |
| 2018-07-16 | 43.09 |
| 2018-07-13 | 44.91 |
| 2018-07-12 | 43.55 |
| 2018-07-11 | 39.46 |
| 2018-07-10 | 40.15 |
| 2018-07-09 | 37.20 |
| 2018-07-06 | 36.29 |
| 2018-07-05 | 33.57 |
| 2018-07-04 | 35.61 |
| 2018-07-03 | 36.97 |
| 2018-06-29 | 40.60 |
| 2018-06-28 | 36.97 |
| 2018-06-27 | 35.61 |
| 2018-06-26 | 37.88 |
| 2018-06-25 | 43.32 |
| 2018-06-22 | 45.81 |
| 2018-06-21 | 46.27 |
| 2018-06-20 | 46.72 |
| 2018-06-19 | 46.04 |
| 2018-06-15 | 51.03 |
| 2018-06-14 | 54.43 |
| 2018-06-13 | 55.34 |
| 2018-06-12 | 58.51 |
| 2018-06-11 | 58.51 |
| 2018-06-08 | 58.51 |
| 2018-06-07 | 59.87 |
| 2018-06-06 | 57.83 |
| 2018-06-05 | 59.42 |
| 2018-06-04 | 57.38 |
| 2018-06-01 | 56.47 |
| 2018-05-31 | 59.42 |
| 2018-05-30 | 57.61 |
| 2018-05-29 | 61.23 |
| 2018-05-28 | 64.41 |
| 2018-05-25 | 59.65 |
| 2018-05-24 | 60.10 |
| 2018-05-23 | 61.23 |
| 2018-05-21 | 64.41 |
| 2018-05-18 | 61.69 |
| 2018-05-17 | 61.23 |
| 2018-05-16 | 61.92 |
| 2018-05-15 | 63.28 |
| 2018-05-14 | 66.68 |
| 2018-05-11 | 63.28 |
| 2018-05-10 | 63.28 |
| 2018-05-09 | 64.41 |
| 2018-05-08 | 65.09 |
| 2018-05-07 | 65.09 |
| 2018-05-04 | 63.28 |
| 2018-05-03 | 65.32 |
| 2018-05-02 | 65.54 |
| 2018-04-30 | 66.00 |
| 2018-04-27 | 62.01 |
| 2018-04-26 | 58.69 |
| 2018-04-25 | 58.47 |
| 2018-04-24 | 60.02 |
| 2018-04-23 | 58.25 |
| 2018-04-20 | 59.80 |
| 2018-04-19 | 62.23 |
| 2018-04-18 | 58.47 |
| 2018-04-17 | 57.81 |
| 2018-04-16 | 58.91 |
| 2018-04-13 | 60.91 |
| 2018-04-12 | 60.02 |
| 2018-04-11 | 58.91 |
| 2018-04-10 | 58.91 |
| 2018-04-09 | 57.14 |
| 2018-04-06 | 52.05 |
| 2018-04-04 | 54.71 |
| 2018-04-03 | 58.69 |
| 2018-03-29 | 61.79 |
| 2018-03-28 | 62.68 |
| 2018-03-27 | 68.65 |
| 2018-03-26 | 65.33 |
| 2018-03-23 | 64.89 |
| 2018-03-22 | 70.42 |
| 2018-03-21 | 73.30 |
| 2018-03-20 | 76.40 |
| 2018-03-19 | 78.17 |
| 2018-03-16 | 76.40 |
| 2018-03-15 | 78.17 |
| 2018-03-14 | 79.28 |
| 2018-03-13 | 81.05 |
| 2018-03-12 | 69.76 |
| 2018-03-09 | 64.67 |
| 2018-03-08 | 61.13 |
| 2018-03-07 | 57.59 |
| 2018-03-06 | 61.57 |
| 2018-03-05 | 57.59 |
| 2018-03-02 | 62.68 |
| 2018-03-01 | 66.88 |
| 2018-02-28 | 64.23 |
| 2018-02-27 | 69.32 |
| 2018-02-26 | 71.53 |
| 2018-02-23 | 69.76 |
| 2018-02-22 | 67.77 |
| 2018-02-21 | 70.65 |
| 2018-02-20 | 67.33 |
| 2018-02-15 | 68.21 |
| 2018-02-14 | 59.80 |
| 2018-02-13 | 58.03 |
| 2018-02-12 | 55.59 |
| 2018-02-09 | 52.94 |
| 2018-02-08 | 65.78 |
| 2018-02-07 | 63.78 |
| 2018-02-06 | 70.20 |
| 2018-02-05 | 82.82 |
| 2018-02-02 | 91.67 |
| 2018-02-01 | 93.44 |
| 2018-01-31 | 101.85 |
| 2018-01-30 | 100.03 |
| 2018-01-29 | 100.03 |
| 2018-01-26 | 99.43 |
| 2018-01-25 | 98.01 |
| 2018-01-24 | 101.65 |
| 2018-01-23 | 100.03 |
| 2018-01-22 | 102.05 |
| 2018-01-19 | 101.25 |
| 2018-01-18 | 98.21 |
| 2018-01-17 | 101.04 |
| 2018-01-16 | 99.63 |
| 2018-01-15 | 94.17 |
| 2018-01-12 | 100.84 |
| 2018-01-11 | 98.21 |
| 2018-01-10 | 94.98 |
| 2018-01-09 | 102.66 |
| 2018-01-08 | 71.92 |
| 2018-01-05 | 63.42 |
| 2018-01-04 | 71.51 |
| 2018-01-03 | 70.91 |
| 2018-01-02 | 71.92 |
| 2017-12-29 | 67.87 |
| 2017-12-28 | 67.47 |
| 2017-12-27 | 64.23 |
| 2017-12-22 | 68.48 |
| 2017-12-21 | 65.65 |
| 2017-12-20 | 62.61 |
| 2017-12-19 | 63.63 |
| 2017-12-18 | 63.42 |
| 2017-12-15 | 58.77 |
| 2017-12-14 | 56.34 |
| 2017-12-13 | 57.56 |
| 2017-12-12 | 54.93 |
| 2017-12-11 | 58.37 |
| 2017-12-08 | 57.15 |
| 2017-12-07 | 55.74 |
| 2017-12-06 | 55.74 |
| 2017-12-05 | 63.42 |
| 2017-12-04 | 65.24 |
| 2017-12-01 | 64.23 |
| 2017-11-30 | 63.22 |
| 2017-11-29 | 69.49 |
| 2017-11-28 | 68.88 |
| 2017-11-27 | 70.30 |
| 2017-11-24 | 75.96 |
| 2017-11-23 | 75.56 |
| 2017-11-22 | 78.80 |
| 2017-11-21 | 68.88 |
| 2017-11-20 | 62.01 |
| 2017-11-17 | 63.22 |
| 2017-11-16 | 67.67 |
| 2017-11-15 | 67.87 |
| 2017-11-14 | 66.46 |
| 2017-11-13 | 64.84 |
| 2017-11-10 | 63.63 |
| 2017-11-09 | 64.43 |
| 2017-11-08 | 64.03 |
| 2017-11-07 | 65.65 |
| 2017-11-06 | 62.01 |
| 2017-11-03 | 63.22 |
| 2017-11-02 | 64.43 |
| 2017-11-01 | 65.45 |
| 2017-10-31 | 56.34 |
| 2017-10-30 | 57.76 |
| 2017-10-27 | 57.36 |
| 2017-10-26 | 55.74 |
| 2017-10-25 | 58.17 |
| 2017-10-24 | 55.94 |
| 2017-10-23 | 60.59 |
| 2017-10-20 | 64.64 |
| 2017-10-19 | 61.00 |
| 2017-10-18 | 68.48 |
| 2017-10-17 | 68.28 |
| 2017-10-16 | 71.31 |
| 2017-10-13 | 69.29 |
| 2017-10-12 | 70.30 |
| 2017-10-11 | 65.85 |
| 2017-10-10 | 67.47 |
| 2017-10-09 | 66.05 |
| 2017-10-06 | 53.72 |
| 2017-10-04 | 45.22 |
| 2017-10-03 | 45.63 |
| 2017-09-29 | 42.59 |
| 2017-09-28 | 42.39 |
| 2017-09-27 | 44.41 |
| 2017-09-26 | 41.58 |
| 2017-09-25 | 39.76 |
| 2017-09-22 | 46.03 |
| 2017-09-21 | 46.23 |
| 2017-09-20 | 46.03 |
| 2017-09-19 | 46.64 |
| 2017-09-18 | 48.66 |
| 2017-09-15 | 44.21 |
| 2017-09-14 | 37.13 |
| 2017-09-13 | 35.92 |
| 2017-09-12 | 35.31 |
| 2017-09-11 | 35.92 |
| 2017-09-08 | 36.32 |
| 2017-09-07 | 37.33 |
| 2017-09-06 | 36.73 |
| 2017-09-05 | 37.74 |
| 2017-09-04 | 35.71 |
| 2017-09-01 | 36.12 |
| 2017-08-31 | 37.33 |
| 2017-08-30 | 38.55 |
| 2017-08-29 | 38.34 |
| 2017-08-28 | 41.38 |
| 2017-08-25 | 39.15 |
| 2017-08-24 | 37.33 |
| 2017-08-22 | 38.95 |
| 2017-08-21 | 35.92 |
| 2017-08-18 | 39.15 |
| 2017-08-17 | 41.98 |
| 2017-08-16 | 43.80 |
| 2017-08-15 | 45.02 |
| 2017-08-14 | 44.01 |
| 2017-08-11 | 42.19 |
| 2017-08-10 | 46.43 |
| 2017-08-09 | 49.27 |
| 2017-08-08 | 49.87 |
| 2017-08-07 | 48.05 |
| 2017-08-04 | 49.67 |
| 2017-08-03 | 49.27 |
| 2017-08-02 | 51.69 |
| 2017-08-01 | 47.04 |
| 2017-07-31 | 47.04 |
| 2017-07-28 | 46.43 |
| 2017-07-27 | 49.27 |
| 2017-07-26 | 45.42 |
| 2017-07-25 | 45.63 |
| 2017-07-24 | 48.66 |
| 2017-07-21 | 49.27 |
| 2017-07-20 | 51.09 |
| 2017-07-19 | 50.68 |
| 2017-07-18 | 48.86 |
| 2017-07-17 | 49.87 |
| 2017-07-14 | 49.06 |
| 2017-07-13 | 46.64 |
| 2017-07-12 | 44.01 |
| 2017-07-11 | 43.60 |
| 2017-07-10 | 43.80 |
| 2017-07-07 | 43.40 |
| 2017-07-06 | 45.22 |
| 2017-07-05 | 45.83 |
| 2017-07-04 | 42.59 |
| 2017-07-03 | 46.03 |
| 2017-06-30 | 43.80 |
| 2017-06-29 | 46.64 |
| 2017-06-28 | 46.03 |
| 2017-06-27 | 47.04 |
| 2017-06-26 | 48.25 |
| 2017-06-23 | 47.85 |
| 2017-06-22 | 53.51 |
| 2017-06-21 | 51.90 |
| 2017-06-20 | 51.09 |
| 2017-06-19 | 49.27 |
| 2017-06-16 | 47.65 |
| 2017-06-15 | 45.63 |
| 2017-06-14 | 49.67 |
| 2017-06-13 | 50.68 |
| 2017-06-12 | 49.06 |
| 2017-06-09 | 53.31 |
| 2017-06-08 | 54.12 |
| 2017-06-07 | 50.88 |
| 2017-06-06 | 52.50 |
| 2017-06-05 | 52.50 |
| 2017-06-02 | 53.72 |
| 2017-06-01 | 50.48 |
| 2017-05-31 | 48.46 |
| 2017-05-29 | 51.09 |
| 2017-05-26 | 52.50 |
| 2017-05-25 | 51.69 |
| 2017-05-24 | 47.04 |
| 2017-05-23 | 51.90 |
| 2017-05-22 | 58.77 |
| 2017-05-19 | 46.23 |
| 2017-05-18 | 46.64 |
| 2017-05-17 | 51.09 |
| 2017-05-16 | 50.07 |
| 2017-05-15 | 50.07 |
| 2017-05-12 | 45.63 |
| 2017-05-11 | 46.64 |
| 2017-05-10 | 45.63 |
| 2017-05-09 | 42.39 |
| 2017-05-08 | 40.16 |
| 2017-05-05 | 39.56 |
| 2017-05-04 | 42.14 |
| 2017-05-02 | 42.74 |
| 2017-04-28 | 43.14 |
| 2017-04-27 | 44.92 |
| 2017-04-26 | 46.12 |
| 2017-04-25 | 46.12 |
| 2017-04-24 | 43.93 |
| 2017-04-21 | 42.14 |
| 2017-04-20 | 44.53 |
| 2017-04-19 | 42.94 |
| 2017-04-18 | 41.35 |
| 2017-04-13 | 44.92 |
| 2017-04-12 | 44.73 |
| 2017-04-11 | 46.12 |
| 2017-04-10 | 51.29 |
| 2017-04-07 | 48.70 |
| 2017-04-06 | 50.69 |
| 2017-04-05 | 50.49 |
| 2017-04-03 | 48.30 |
| 2017-03-31 | 47.11 |
| 2017-03-30 | 46.12 |
| 2017-03-29 | 48.11 |
| 2017-03-28 | 48.70 |
| 2017-03-27 | 47.51 |
| 2017-03-24 | 51.68 |
| 2017-03-23 | 50.69 |
| 2017-03-22 | 52.68 |
| 2017-03-21 | 57.05 |
| 2017-03-20 | 58.44 |
| 2017-03-17 | 53.87 |
| 2017-03-16 | 55.86 |
| 2017-03-15 | 51.09 |
| 2017-03-14 | 51.09 |
| 2017-03-13 | 51.88 |
| 2017-03-10 | 48.11 |
| 2017-03-09 | 50.09 |
| 2017-03-08 | 51.88 |
| 2017-03-07 | 55.86 |
| 2017-03-06 | 52.08 |
| 2017-03-03 | 51.88 |
| 2017-03-02 | 54.86 |
| 2017-03-01 | 57.05 |
| 2017-02-28 | 56.06 |
| 2017-02-27 | 52.68 |
| 2017-02-24 | 55.66 |
| 2017-02-23 | 58.64 |
| 2017-02-22 | 56.85 |
| 2017-02-21 | 51.29 |
| 2017-02-20 | 52.48 |
| 2017-02-17 | 45.72 |
| 2017-02-16 | 47.11 |
| 2017-02-15 | 52.08 |
| 2017-02-14 | 48.11 |
| 2017-02-13 | 46.52 |
| 2017-02-10 | 40.75 |
| 2017-02-09 | 41.15 |
| 2017-02-08 | 36.38 |
| 2017-02-07 | 34.79 |
| 2017-02-06 | 33.00 |
| 2017-02-03 | 30.81 |
| 2017-02-02 | 32.80 |
| 2017-02-01 | 34.19 |
| 2017-01-27 | 33.39 |
| 2017-01-26 | 32.40 |
| 2017-01-25 | 32.40 |
| 2017-01-24 | 26.64 |
| 2017-01-23 | 26.83 |
| 2017-01-20 | 25.64 |
| 2017-01-19 | 27.23 |
| 2017-01-18 | 28.82 |
| 2017-01-17 | 25.64 |
| 2017-01-16 | 24.45 |
| 2017-01-13 | 25.64 |
| 2017-01-12 | 26.24 |
| 2017-01-11 | 27.63 |
| 2017-01-10 | 23.65 |
| 2017-01-09 | 25.04 |
| 2017-01-06 | 25.44 |
| 2017-01-05 | 26.44 |
| 2017-01-04 | 23.45 |
| 2017-01-03 | 22.86 |
| 2016-12-30 | 22.46 |
| 2016-12-29 | 21.27 |
| 2016-12-28 | 22.26 |
| 2016-12-23 | 22.26 |
| 2016-12-22 | 24.05 |
| 2016-12-21 | 24.65 |
| 2016-12-20 | 23.26 |
| 2016-12-19 | 25.64 |
| 2016-12-16 | 27.03 |
| 2016-12-15 | 27.03 |
| 2016-12-14 | 28.23 |
| 2016-12-13 | 28.42 |
| 2016-12-12 | 28.23 |
| 2016-12-09 | 32.40 |
| 2016-12-08 | 34.19 |
| 2016-12-07 | 34.98 |
| 2016-12-06 | 34.98 |
| 2016-12-05 | 35.18 |
| 2016-12-02 | 38.56 |
| 2016-12-01 | 40.15 |
| 2016-11-30 | 39.36 |
| 2016-11-29 | 41.94 |
| 2016-11-28 | 42.34 |
| 2016-11-25 | 39.56 |
| 2016-11-24 | 39.56 |
| 2016-11-23 | 39.95 |
| 2016-11-22 | 39.36 |
| 2016-11-21 | 35.38 |
| 2016-11-18 | 35.78 |
| 2016-11-17 | 36.18 |
| 2016-11-16 | 37.77 |
| 2016-11-15 | 35.58 |
| 2016-11-14 | 37.57 |
| 2016-11-11 | 42.14 |
| 2016-11-10 | 39.36 |
| 2016-11-09 | 34.19 |
| 2016-11-08 | 35.38 |
| 2016-11-07 | 35.58 |
| 2016-11-04 | 36.77 |
| 2016-11-03 | 43.14 |
| 2016-11-02 | 44.92 |
| 2016-11-01 | 50.09 |
| 2016-10-31 | 47.51 |
| 2016-10-28 | 48.50 |
| 2016-10-27 | 49.10 |
| 2016-10-26 | 50.49 |
| 2016-10-25 | 54.07 |
| 2016-10-24 | 53.87 |
| 2016-10-20 | 53.47 |
| 2016-10-19 | 54.27 |
| 2016-10-18 | 55.06 |
| 2016-10-17 | 52.88 |
| 2016-10-14 | 53.87 |
| 2016-10-13 | 53.08 |
| 2016-10-12 | 55.86 |
| 2016-10-11 | 59.44 |
| 2016-10-07 | 60.23 |
| 2016-10-06 | 61.03 |
| 2016-10-05 | 60.63 |
| 2016-10-04 | 60.03 |
| 2016-10-03 | 60.43 |
| 2016-09-30 | 58.24 |
| 2016-09-29 | 62.42 |
| 2016-09-28 | 60.23 |
| 2016-09-27 | 59.64 |
| 2016-09-26 | 59.64 |
| 2016-09-23 | 64.41 |
| 2016-09-22 | 67.39 |
| 2016-09-21 | 67.79 |
| 2016-09-20 | 64.01 |
| 2016-09-19 | 64.21 |
| 2016-09-15 | 61.82 |
| 2016-09-14 | 57.25 |
| 2016-09-13 | 56.26 |
| 2016-09-12 | 55.46 |
| 2016-09-09 | 65.80 |
| 2016-09-08 | 57.25 |
| 2016-09-07 | 56.46 |
| 2016-09-06 | 57.85 |
| 2016-09-05 | 56.65 |
| 2016-09-02 | 47.51 |
| 2016-09-01 | 44.92 |
| 2016-08-31 | 42.14 |
| 2016-08-30 | 44.13 |
| 2016-08-29 | 40.95 |
| 2016-08-26 | 40.75 |
| 2016-08-25 | 40.75 |
| 2016-08-24 | 41.15 |
| 2016-08-23 | 41.55 |
| 2016-08-22 | 39.76 |
| 2016-08-19 | 42.74 |
| 2016-08-18 | 42.14 |
| 2016-08-17 | 46.32 |
| 2016-08-16 | 52.28 |
| 2016-08-15 | 54.07 |
| 2016-08-12 | 45.32 |
| 2016-08-11 | 42.94 |
| 2016-08-10 | 34.79 |
| 2016-08-09 | 35.98 |
| 2016-08-08 | 37.17 |
| 2016-08-05 | 34.79 |
| 2016-08-04 | 33.00 |
| 2016-08-03 | 33.20 |
| 2016-08-01 | 33.39 |
| 2016-07-29 | 29.82 |
| 2016-07-28 | 32.80 |
| 2016-07-27 | 35.38 |
| 2016-07-26 | 36.38 |
| 2016-07-25 | 35.98 |
| 2016-07-22 | 38.36 |
| 2016-07-21 | 40.95 |
| 2016-07-20 | 38.76 |
| 2016-07-19 | 36.97 |
| 2016-07-18 | 38.36 |
| 2016-07-15 | 36.38 |
| 2016-07-14 | 36.38 |
| 2016-07-13 | 36.38 |
| 2016-07-12 | 34.98 |
| 2016-07-11 | 27.83 |
| 2016-07-08 | 37.97 |
| 2016-07-07 | 38.17 |
| 2016-07-06 | 37.17 |
| 2016-07-05 | 38.76 |
| 2016-07-04 | 41.55 |
| 2016-06-30 | 41.35 |
| 2016-06-29 | 37.57 |
| 2016-06-28 | 38.56 |
| 2016-06-27 | 39.16 |
| 2016-06-24 | 39.36 |
| 2016-06-23 | 42.14 |
| 2016-06-22 | 43.53 |
| 2016-06-21 | 41.35 |
| 2016-06-20 | 40.15 |
| 2016-06-17 | 38.17 |
| 2016-06-16 | 36.58 |
| 2016-06-15 | 40.95 |
| 2016-06-14 | 41.15 |
| 2016-06-13 | 39.95 |
| 2016-06-10 | 44.33 |
| 2016-06-08 | 50.89 |
| 2016-06-07 | 52.88 |
| 2016-06-06 | 52.48 |
| 2016-06-03 | 52.08 |
| 2016-06-02 | 48.90 |
| 2016-06-01 | 49.30 |
| 2016-05-31 | 53.67 |
| 2016-05-30 | 47.11 |
| 2016-05-27 | 46.71 |
| 2016-05-26 | 45.52 |
| 2016-05-25 | 44.73 |
| 2016-05-24 | 41.94 |
| 2016-05-23 | 43.73 |
| 2016-05-20 | 42.74 |
| 2016-05-19 | 41.15 |
| 2016-05-18 | 40.76 |
| 2016-05-17 | 43.48 |
| 2016-05-16 | 40.95 |
| 2016-05-13 | 38.43 |
| 2016-05-12 | 38.62 |
| 2016-05-11 | 41.34 |
| 2016-05-10 | 39.59 |
| 2016-05-09 | 38.81 |
| 2016-05-06 | 41.34 |
| 2016-05-05 | 45.23 |
| 2016-05-04 | 46.20 |
| 2016-05-03 | 45.04 |
| 2016-04-29 | 44.84 |
| 2016-04-28 | 47.37 |
| 2016-04-27 | 48.54 |
| 2016-04-26 | 48.92 |
| 2016-04-25 | 51.26 |
| 2016-04-22 | 56.12 |
| 2016-04-21 | 60.98 |
| 2016-04-20 | 54.56 |
| 2016-04-19 | 56.90 |
| 2016-04-18 | 54.76 |
| 2016-04-15 | 55.73 |
| 2016-04-14 | 59.23 |
| 2016-04-13 | 55.34 |
| 2016-04-12 | 46.01 |
| 2016-04-11 | 47.56 |
| 2016-04-08 | 45.23 |
| 2016-04-07 | 44.65 |
| 2016-04-06 | 46.98 |
| 2016-04-05 | 48.92 |
| 2016-04-01 | 51.84 |
| 2016-03-31 | 58.45 |
| 2016-03-30 | 56.31 |
| 2016-03-29 | 51.26 |
| 2016-03-24 | 52.04 |
| 2016-03-23 | 56.90 |
| 2016-03-22 | 58.06 |
| 2016-03-21 | 63.31 |
| 2016-03-18 | 52.23 |
| 2016-03-17 | 53.59 |
| 2016-03-16 | 46.59 |
| 2016-03-15 | 49.70 |
| 2016-03-14 | 54.56 |
| 2016-03-11 | 49.90 |
| 2016-03-10 | 42.12 |
| 2016-03-09 | 40.95 |
| 2016-03-08 | 44.45 |
| 2016-03-07 | 49.12 |
| 2016-03-04 | 49.70 |
| 2016-03-03 | 45.62 |
| 2016-03-02 | 41.93 |
| 2016-03-01 | 28.90 |
| 2016-02-29 | 26.96 |
| 2016-02-26 | 31.23 |
| 2016-02-25 | 30.65 |
| 2016-02-24 | 33.76 |
| 2016-02-23 | 35.90 |
| 2016-02-22 | 36.48 |
| 2016-02-19 | 34.15 |
| 2016-02-18 | 38.43 |
| 2016-02-17 | 32.59 |
| 2016-02-16 | 33.37 |
| 2016-02-15 | 26.37 |
| 2016-02-12 | 17.04 |
| 2016-02-11 | 22.48 |
| 2016-02-05 | 26.37 |
| 2016-02-04 | 26.37 |
| 2016-02-03 | 26.57 |
| 2016-02-02 | 32.20 |
| 2016-02-01 | 32.59 |
| 2016-01-29 | 35.32 |
| 2016-01-28 | 29.29 |
| 2016-01-27 | 29.09 |
| 2016-01-26 | 26.18 |
| 2016-01-25 | 29.48 |
| 2016-01-22 | 26.18 |
| 2016-01-21 | 20.73 |
| 2016-01-20 | 27.93 |
| 2016-01-19 | 37.26 |
| 2016-01-18 | 29.48 |
| 2016-01-15 | 38.62 |
| 2016-01-14 | 44.65 |
| 2016-01-13 | 46.20 |
| 2016-01-12 | 47.37 |
| 2016-01-11 | 49.51 |
| 2016-01-08 | 53.59 |
| 2016-01-07 | 48.54 |
| 2016-01-06 | 60.40 |
| 2016-01-05 | 65.06 |
| 2016-01-04 | 69.73 |
| 2015-12-31 | 76.14 |
| 2015-12-30 | 76.53 |
| 2015-12-29 | 78.28 |
| 2015-12-28 | 83.34 |
| 2015-12-24 | 83.34 |
| 2015-12-23 | 83.34 |
| 2015-12-22 | 84.50 |
| 2015-12-21 | 81.78 |
| 2015-12-18 | 81.39 |
| 2015-12-17 | 81.00 |
| 2015-12-16 | 78.09 |
| 2015-12-15 | 74.20 |
| 2015-12-14 | 74.20 |
| 2015-12-11 | 67.78 |
| 2015-12-10 | 75.37 |
| 2015-12-09 | 76.14 |
| 2015-12-08 | 80.23 |
| 2015-12-07 | 82.56 |
| 2015-12-04 | 83.92 |
| 2015-12-03 | 85.28 |
| 2015-12-02 | 86.06 |
| 2015-12-01 | 80.61 |
| 2015-11-30 | 77.89 |
| 2015-11-27 | 77.31 |
| 2015-11-26 | 82.17 |
| 2015-11-25 | 83.92 |
| 2015-11-24 | 78.86 |
| 2015-11-23 | 76.34 |
| 2015-11-20 | 78.09 |
| 2015-11-19 | 74.98 |
| 2015-11-18 | 74.98 |
| 2015-11-17 | 73.62 |
| 2015-11-16 | 71.48 |
| 2015-11-13 | 76.53 |
| 2015-11-12 | 79.84 |
| 2015-11-11 | 74.98 |
| 2015-11-10 | 76.53 |
| 2015-11-09 | 80.61 |
| 2015-11-06 | 81.00 |
| 2015-11-05 | 80.61 |
| 2015-11-04 | 73.03 |
| 2015-11-03 | 61.95 |
| 2015-11-02 | 56.51 |
| 2015-10-30 | 60.78 |
| 2015-10-29 | 61.37 |
| 2015-10-28 | 57.67 |
| 2015-10-27 | 61.76 |
| 2015-10-26 | 66.81 |
| 2015-10-23 | 66.23 |
| 2015-10-22 | 65.06 |
| 2015-10-20 | 67.01 |
| 2015-10-19 | 67.98 |
| 2015-10-16 | 67.78 |
| 2015-10-15 | 70.50 |
| 2015-10-14 | 61.56 |
| 2015-10-13 | 72.25 |
| 2015-10-12 | 74.78 |
| 2015-10-09 | 71.09 |
| 2015-10-08 | 66.03 |
| 2015-10-07 | 67.98 |
| 2015-10-06 | 53.59 |
| 2015-10-05 | 56.70 |
| 2015-10-02 | 55.92 |
| 2015-09-30 | 40.95 |
| 2015-09-29 | 38.04 |
| 2015-09-25 | 43.09 |
| 2015-09-24 | 42.70 |
| 2015-09-23 | 45.04 |
| 2015-09-22 | 47.95 |
| 2015-09-21 | 50.09 |
| 2015-09-18 | 52.62 |
| 2015-09-17 | 47.95 |
| 2015-09-16 | 47.37 |
| 2015-09-15 | 38.81 |
| 2015-09-14 | 41.93 |
| 2015-09-11 | 44.84 |
| 2015-09-10 | 43.48 |
| 2015-09-09 | 45.23 |
| 2015-09-08 | 41.54 |
| 2015-09-07 | 32.40 |
| 2015-09-04 | 31.43 |
| 2015-09-02 | 34.15 |
| 2015-09-01 | 27.93 |
| 2015-08-31 | 35.90 |
| 2015-08-28 | 39.01 |
| 2015-08-27 | 43.09 |
| 2015-08-26 | 24.43 |
| 2015-08-25 | 28.51 |
| 2015-08-24 | 22.68 |
| 2015-08-21 | 34.73 |
| 2015-08-20 | 40.56 |
| 2015-08-19 | 49.70 |
| 2015-08-18 | 57.67 |
| 2015-08-17 | 66.23 |
| 2015-08-14 | 76.53 |
| 2015-08-13 | 65.45 |
| 2015-08-12 | 68.56 |
| 2015-08-11 | 77.70 |
| 2015-08-10 | 81.39 |
| 2015-08-07 | 72.84 |
| 2015-08-06 | 68.95 |
| 2015-08-05 | 67.59 |
| 2015-08-04 | 70.31 |
| 2015-08-03 | 63.89 |
| 2015-07-31 | 75.75 |
| 2015-07-30 | 82.36 |
| 2015-07-29 | 87.22 |
| 2015-07-28 | 76.92 |
| 2015-07-27 | 77.12 |
| 2015-07-24 | 96.75 |
| 2015-07-23 | 106.47 |
| 2015-07-22 | 102.97 |
| 2015-07-21 | 108.03 |
| 2015-07-20 | 107.64 |
| 2015-07-17 | 111.53 |
| 2015-07-16 | 102.58 |
| 2015-07-15 | 102.58 |
| 2015-07-14 | 109.97 |
| 2015-07-13 | 124.36 |
| 2015-07-10 | 104.14 |
| 2015-07-09 | 89.17 |
| 2015-07-08 | 52.23 |
| 2015-07-07 | 63.31 |
| 2015-07-06 | 86.64 |
| 2015-07-03 | 116.19 |
| 2015-07-02 | 129.80 |
| 2015-06-30 | 137.97 |
| 2015-06-29 | 139.52 |
| 2015-06-26 | 167.52 |
| 2015-06-25 | 176.07 |
| 2015-06-24 | 178.80 |
| 2015-06-23 | 186.18 |
| 2015-06-22 | 169.46 |
| 2015-06-19 | 170.63 |
| 2015-06-18 | 169.08 |
| 2015-06-17 | 165.96 |
| 2015-06-16 | 162.46 |
| 2015-06-15 | 174.52 |
| 2015-06-12 | 185.02 |
| 2015-06-11 | 174.52 |
| 2015-06-10 | 173.35 |
| 2015-06-09 | 172.96 |
| 2015-06-08 | 195.13 |
| 2015-06-05 | 190.46 |
| 2015-06-04 | 198.63 |
| 2015-06-03 | 195.13 |
| 2015-06-02 | 206.40 |
| 2015-06-01 | 207.57 |
| 2015-05-29 | 202.52 |
| 2015-05-28 | 204.85 |
| 2015-05-27 | 211.07 |
| 2015-05-26 | 227.01 |
| 2015-05-22 | 234.40 |
| 2015-05-21 | 217.29 |
| 2015-05-20 | 188.91 |
| 2015-05-19 | 180.74 |
| 2015-05-18 | 157.80 |
| 2015-05-15 | 162.46 |
| 2015-05-14 | 155.08 |
| 2015-05-13 | 160.13 |
| 2015-05-12 | 164.41 |
| 2015-05-11 | 165.96 |
| 2015-05-08 | 162.08 |
| 2015-05-07 | 146.13 |
| 2015-05-06 | 157.41 |
| 2015-05-05 | 164.41 |
| 2015-05-04 | 174.13 |
| 2015-04-30 | 175.66 |
| 2015-04-29 | 177.19 |
| 2015-04-28 | 164.94 |
| 2015-04-27 | 172.22 |
| 2015-04-24 | 153.84 |
| 2015-04-23 | 154.22 |
| 2015-04-22 | 141.97 |
| 2015-04-21 | 126.27 |
| 2015-04-20 | 114.79 |
| 2015-04-17 | 121.68 |
| 2015-04-16 | 130.48 |
| 2015-04-15 | 123.97 |
| 2015-04-14 | 125.12 |
| 2015-04-13 | 143.12 |
| 2015-04-10 | 108.66 |
| 2015-04-09 | 102.92 |
| 2015-04-08 | 74.39 |
| 2015-04-02 | 48.93 |
| 2015-04-01 | 46.83 |
| 2015-03-31 | 39.94 |
| 2015-03-30 | 38.79 |
| 2015-03-27 | 33.43 |
| 2015-03-26 | 32.28 |
| 2015-03-25 | 32.66 |
| 2015-03-24 | 32.85 |
| 2015-03-23 | 34.00 |
| 2015-03-20 | 32.66 |
| 2015-03-19 | 29.60 |
| 2015-03-18 | 29.02 |
| 2015-03-17 | 28.26 |
| 2015-03-16 | 26.15 |
| 2015-03-13 | 25.58 |
| 2015-03-12 | 25.00 |
| 2015-03-11 | 25.20 |
| 2015-03-10 | 24.62 |
| 2015-03-09 | 26.15 |
| 2015-03-06 | 26.73 |
| 2015-03-05 | 25.96 |
| 2015-03-04 | 27.11 |
| 2015-03-03 | 29.41 |
| 2015-03-02 | 30.94 |
| 2015-02-27 | 29.98 |
| 2015-02-26 | 29.98 |
| 2015-02-25 | 30.94 |
| 2015-02-24 | 31.13 |
| 2015-02-23 | 29.02 |
| 2015-02-18 | 30.17 |
| 2015-02-17 | 29.98 |
| 2015-02-16 | 26.34 |
| 2015-02-13 | 26.15 |
| 2015-02-12 | 26.15 |
| 2015-02-11 | 22.90 |
| 2015-02-10 | 24.05 |
| 2015-02-09 | 23.47 |
| 2015-02-06 | 24.62 |
| 2015-02-05 | 26.73 |
| 2015-02-04 | 25.96 |
| 2015-02-03 | 26.92 |
| 2015-02-02 | 25.00 |
| 2015-01-30 | 26.73 |
| 2015-01-29 | 24.05 |
| 2015-01-28 | 25.39 |
| 2015-01-27 | 23.09 |
| 2015-01-26 | 20.22 |
| 2015-01-23 | 19.84 |
| 2015-01-22 | 17.73 |
| 2015-01-21 | 18.11 |
| 2015-01-20 | 14.67 |
| 2015-01-19 | 12.56 |
| 2015-01-16 | 20.60 |
| 2015-01-15 | 23.47 |
| 2015-01-14 | 20.79 |
| 2015-01-13 | 21.56 |
| 2015-01-12 | 21.94 |
| 2015-01-09 | 26.15 |
| 2015-01-08 | 24.81 |
| 2015-01-07 | 25.00 |
| 2015-01-06 | 26.54 |
| 2015-01-05 | 28.07 |
| 2015-01-02 | 29.41 |
| 2014-12-31 | 24.81 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 23.28 |
| 2014-12-24 | 18.11 |
| 2014-12-23 | 19.45 |
| 2014-12-22 | 20.79 |
| 2014-12-19 | 19.07 |
| 2014-12-18 | 19.07 |
| 2014-12-17 | 21.56 |
| 2014-12-16 | 22.71 |
| 2014-12-15 | 22.32 |
| 2014-12-12 | 22.71 |
| 2014-12-11 | 21.94 |
| 2014-12-10 | 27.30 |
| 2014-12-09 | 25.20 |
| 2014-12-08 | 33.43 |
| 2014-12-05 | 26.92 |
| 2014-12-04 | 27.30 |
| 2014-12-03 | 24.81 |
| 2014-12-02 | 22.52 |
| 2014-12-01 | 14.86 |
| 2014-11-28 | 16.58 |
| 2014-11-27 | 15.82 |
| 2014-11-26 | 15.43 |
| 2014-11-25 | 13.14 |
| 2014-11-24 | 14.67 |
| 2014-11-21 | 10.07 |
| 2014-11-20 | 8.16 |
| 2014-11-19 | 8.92 |
| 2014-11-18 | 8.16 |
| 2014-11-17 | 12.75 |
| 2014-11-14 | 13.71 |
| 2014-11-13 | 16.77 |
| 2014-11-12 | 17.16 |
| 2014-11-11 | 18.69 |
| 2014-11-10 | 17.16 |
| 2014-11-07 | 10.65 |
| 2014-11-06 | 12.94 |
| 2014-11-05 | 12.75 |
| 2014-11-04 | 12.75 |
| 2014-11-03 | 13.33 |
| 2014-10-31 | 11.80 |
| 2014-10-30 | 8.92 |
| 2014-10-29 | 10.46 |
| 2014-10-28 | 5.10 |
| 2014-10-27 | 4.52 |
| 2014-10-24 | 6.44 |
| 2014-10-23 | 6.44 |
| 2014-10-22 | 8.16 |
| 2014-10-21 | 6.82 |
| 2014-10-20 | 7.20 |
| 2014-10-17 | 7.01 |
| 2014-10-16 | 7.39 |
| 2014-10-15 | 5.29 |
| 2014-10-14 | 7.58 |
| 2014-10-13 | 7.20 |
| 2014-10-10 | 8.73 |
| 2014-10-09 | 11.22 |
| 2014-10-08 | 11.22 |
| 2014-10-07 | 11.60 |
| 2014-10-06 | 11.80 |
| 2014-10-03 | 11.22 |
| 2014-09-30 | 8.54 |
| 2014-09-29 | 6.82 |
| 2014-09-26 | 10.26 |
| 2014-09-25 | 12.37 |
| 2014-09-24 | 13.33 |
| 2014-09-23 | 9.69 |
| 2014-09-22 | 9.88 |
| 2014-09-19 | 14.28 |
| 2014-09-18 | 13.33 |
| 2014-09-17 | 16.39 |
| 2014-09-16 | 14.86 |
| 2014-09-15 | 16.96 |
| 2014-09-12 | 18.69 |
| 2014-09-11 | 16.39 |
| 2014-09-10 | 18.30 |
| 2014-09-08 | 22.52 |
| 2014-09-05 | 20.98 |
| 2014-09-04 | 23.66 |
| 2014-09-03 | 20.98 |
| 2014-09-02 | 14.09 |
| 2014-09-01 | 14.86 |
| 2014-08-29 | 14.67 |
| 2014-08-28 | 16.20 |
| 2014-08-27 | 19.84 |
| 2014-08-26 | 19.26 |
| 2014-08-25 | 20.03 |
| 2014-08-22 | 18.50 |
| 2014-08-21 | 17.73 |
| 2014-08-20 | 17.54 |
| 2014-08-19 | 17.16 |
| 2014-08-18 | 16.58 |
| 2014-08-15 | 18.30 |
| 2014-08-14 | 13.52 |
| 2014-08-13 | 11.60 |
| 2014-08-12 | 11.60 |
| 2014-08-11 | 11.41 |
| 2014-08-08 | 7.20 |
| 2014-08-07 | 6.44 |
| 2014-08-06 | 7.78 |
| 2014-08-05 | 8.92 |
| 2014-08-04 | 8.92 |
| 2014-08-01 | 7.20 |
| 2014-07-31 | 8.54 |
| 2014-07-30 | 8.73 |
| 2014-07-29 | 9.69 |
| 2014-07-28 | 8.35 |
| 2014-07-25 | 7.20 |
| 2014-07-24 | 7.78 |
| 2014-07-23 | 6.05 |
| 2014-07-22 | 5.48 |
| 2014-07-21 | 2.99 |
| 2014-07-18 | 2.80 |
| 2014-07-17 | 3.37 |
| 2014-07-16 | 5.10 |
| 2014-07-15 | 3.37 |
| 2014-07-14 | 2.22 |
| 2014-07-11 | 1.46 |
| 2014-07-10 | 2.61 |
| 2014-07-09 | 0.69 |
| 2014-07-08 | 1.84 |
| 2014-07-07 | 3.37 |
| 2014-07-04 | 3.37 |
| 2014-07-03 | 3.56 |
| 2014-07-02 | 1.84 |
| 2014-06-30 | -0.65 |
| 2014-06-27 | -1.60 |
| 2014-06-26 | -1.41 |
| 2014-06-25 | -2.56 |
| 2014-06-24 | -2.37 |
| 2014-06-23 | -3.71 |
| 2014-06-20 | -3.33 |
| 2014-06-19 | -2.56 |
| 2014-06-18 | -2.56 |
| 2014-06-17 | -3.14 |
| 2014-06-16 | -2.75 |
| 2014-06-13 | -2.18 |
| 2014-06-12 | -2.56 |
| 2014-06-11 | -2.56 |
| 2014-06-10 | -2.94 |
| 2014-06-09 | -3.90 |
| 2014-06-06 | -4.28 |
| 2014-06-05 | -5.24 |
| 2014-06-04 | -5.43 |
| 2014-06-03 | -4.67 |
| 2014-05-30 | -6.20 |
| 2014-05-29 | -6.96 |
| 2014-05-28 | -5.43 |
| 2014-05-27 | -5.82 |
| 2014-05-26 | -5.24 |
| 2014-05-23 | -3.71 |
| 2014-05-22 | -4.86 |
| 2014-05-21 | -5.24 |
| 2014-05-20 | -5.82 |
| 2014-05-19 | -7.54 |
| 2014-05-16 | -7.92 |
| 2014-05-15 | -7.35 |
| 2014-05-14 | -6.01 |
| 2014-05-13 | -7.92 |
| 2014-05-12 | -7.54 |
| 2014-05-09 | -11.94 |
| 2014-05-08 | -12.13 |
| 2014-05-07 | -10.98 |
| 2014-05-05 | -7.54 |
| 2014-05-02 | -8.30 |
| 2014-04-30 | -6.72 |
| 2014-04-29 | -7.84 |
| 2014-04-28 | -8.40 |
| 2014-04-25 | -6.34 |
| 2014-04-24 | -6.15 |
| 2014-04-23 | -6.15 |
| 2014-04-22 | -7.09 |
| 2014-04-17 | -5.59 |
| 2014-04-16 | -4.84 |
| 2014-04-15 | -5.40 |
| 2014-04-14 | -4.65 |
| 2014-04-11 | -3.53 |
| 2014-04-10 | 3.03 |
| 2014-04-09 | -6.53 |
| 2014-04-08 | -6.34 |
| 2014-04-07 | -6.34 |
| 2014-04-04 | -7.65 |
| 2014-04-03 | -7.09 |
| 2014-04-02 | -8.03 |
| 2014-04-01 | -8.40 |
| 2014-03-31 | -12.15 |
| 2014-03-28 | -13.65 |
| 2014-03-27 | -15.52 |
| 2014-03-26 | -13.46 |
| 2014-03-25 | -12.33 |
| 2014-03-24 | -11.96 |
| 2014-03-21 | -10.65 |
| 2014-03-20 | -13.08 |
| 2014-03-19 | -11.77 |
| 2014-03-18 | -11.77 |
| 2014-03-17 | -13.83 |
| 2014-03-14 | -12.90 |
| 2014-03-13 | -10.27 |
| 2014-03-12 | -11.96 |
| 2014-03-11 | -8.21 |
| 2014-03-10 | -7.84 |
| 2014-03-07 | -6.15 |
| 2014-03-06 | -8.21 |
| 2014-03-05 | -7.28 |
| 2014-03-04 | -8.21 |
| 2014-03-03 | -7.28 |
| 2014-02-28 | -6.15 |
| 2014-02-27 | -6.90 |
| 2014-02-26 | -6.53 |
| 2014-02-25 | -5.59 |
| 2014-02-24 | -5.59 |
| 2014-02-21 | -5.59 |
| 2014-02-20 | -4.09 |
| 2014-02-19 | -2.78 |
| 2014-02-18 | -4.65 |
| 2014-02-17 | -2.59 |
| 2014-02-14 | -3.34 |
| 2014-02-13 | -3.34 |
| 2014-02-12 | -1.10 |
| 2014-02-11 | -3.34 |
| 2014-02-10 | -4.47 |
| 2014-02-07 | -5.59 |
| 2014-02-06 | -8.96 |
| 2014-02-05 | -8.21 |
| 2014-02-04 | -8.40 |
| 2014-01-30 | -5.40 |
| 2014-01-29 | -1.47 |
| 2014-01-28 | -3.72 |
| 2014-01-27 | -4.09 |
| 2014-01-24 | -0.72 |
| 2014-01-23 | 3.21 |
| 2014-01-22 | 4.90 |
| 2014-01-21 | 5.09 |
| 2014-01-20 | 5.09 |
| 2014-01-17 | 6.02 |
| 2014-01-16 | 4.34 |
| 2014-01-15 | 3.40 |
| 2014-01-14 | 2.65 |
| 2014-01-13 | 6.40 |
| 2014-01-10 | 6.40 |
| 2014-01-09 | 7.33 |
| 2014-01-08 | 9.39 |
| 2014-01-07 | 8.08 |
| 2014-01-06 | 8.64 |
| 2014-01-03 | 10.52 |
| 2014-01-02 | 11.08 |
| 2013-12-31 | 12.39 |
| 2013-12-30 | 9.39 |
| 2013-12-27 | 9.58 |
| 2013-12-24 | 3.03 |
| 2013-12-23 | 2.28 |
| 2013-12-20 | 0.78 |
| 2013-12-19 | 3.40 |
| 2013-12-18 | 5.83 |
| 2013-12-17 | 6.58 |
| 2013-12-16 | 7.52 |
| 2013-12-13 | 6.21 |
| 2013-12-12 | 5.09 |
| 2013-12-11 | 6.58 |
| 2013-12-10 | 8.83 |
| 2013-12-09 | 6.21 |
| 2013-12-06 | 4.15 |
| 2013-12-05 | 5.65 |
| 2013-12-04 | 3.59 |
| 2013-12-03 | 3.21 |
| 2013-12-02 | -1.10 |
| 2013-11-29 | -3.72 |
| 2013-11-28 | -5.59 |
| 2013-11-27 | -5.59 |
| 2013-11-26 | -6.72 |
| 2013-11-25 | -5.78 |
| 2013-11-22 | -5.59 |
| 2013-11-21 | -5.59 |
| 2013-11-20 | -6.34 |
| 2013-11-19 | -5.40 |
| 2013-11-18 | -5.59 |
| 2013-11-15 | -11.59 |
| 2013-11-14 | -12.71 |
| 2013-11-13 | -13.65 |
| 2013-11-12 | -13.27 |
| 2013-11-11 | -12.52 |
| 2013-11-08 | -12.90 |
| 2013-11-07 | -11.40 |
| 2013-11-06 | -12.15 |
| 2013-11-05 | -12.33 |
| 2013-11-04 | -11.96 |
| 2013-11-01 | -12.90 |
| 2013-10-31 | -11.77 |
| 2013-10-30 | -12.15 |
| 2013-10-29 | -13.65 |
| 2013-10-28 | -13.27 |
| 2013-10-25 | -13.27 |
| 2013-10-24 | -13.27 |
| 2013-10-23 | -11.96 |
| 2013-10-22 | -11.59 |
| 2013-10-21 | -11.77 |
| 2013-10-18 | -11.59 |
| 2013-10-17 | -12.15 |
| 2013-10-16 | -12.15 |
| 2013-10-15 | -11.21 |
| 2013-10-11 | -11.21 |
| 2013-10-10 | -11.77 |
| 2013-10-09 | -11.59 |
| 2013-10-08 | -11.59 |
| 2013-10-07 | -12.71 |
| 2013-10-04 | -12.15 |
| 2013-10-03 | -11.59 |
| 2013-10-02 | -10.46 |
| 2013-09-30 | -12.15 |
| 2013-09-27 | -12.33 |
| 2013-09-26 | -11.96 |
| 2013-09-25 | -9.90 |
| 2013-09-24 | -10.46 |
| 2013-09-23 | -11.02 |
| 2013-09-19 | -9.90 |
| 2013-09-18 | -11.77 |
| 2013-09-17 | -11.40 |
| 2013-09-16 | -11.40 |
| 2013-09-13 | -10.65 |
| 2013-09-12 | -9.71 |
| 2013-09-11 | -9.90 |
| 2013-09-10 | -8.40 |
| 2013-09-09 | -9.15 |
| 2013-09-06 | -12.71 |
| 2013-09-05 | -11.02 |
| 2013-09-04 | -14.02 |
| 2013-09-03 | -13.46 |
| 2013-09-02 | -15.52 |
| 2013-08-30 | -17.21 |
| 2013-08-29 | -17.02 |
| 2013-08-28 | -16.83 |
| 2013-08-27 | -15.14 |
| 2013-08-26 | -15.14 |
| 2013-08-23 | -15.89 |
| 2013-08-22 | -15.52 |
| 2013-08-21 | -15.33 |
| 2013-08-20 | -18.52 |
| 2013-08-19 | -14.02 |
| 2013-08-16 | -12.90 |
| 2013-08-15 | -11.59 |
| 2013-08-13 | -10.09 |
| 2013-08-12 | -12.71 |
| 2013-08-09 | -15.14 |
| 2013-08-08 | -15.71 |
| 2013-08-07 | -15.14 |
| 2013-08-06 | -14.58 |
| 2013-08-05 | -14.77 |
| 2013-08-02 | -16.83 |
| 2013-08-01 | -17.77 |
| 2013-07-31 | -19.45 |
| 2013-07-30 | -19.27 |
| 2013-07-29 | -19.83 |
| 2013-07-26 | -18.70 |
| 2013-07-25 | -16.46 |
| 2013-07-24 | -18.14 |
| 2013-07-23 | -21.14 |
| 2013-07-22 | -23.95 |
| 2013-07-19 | -23.95 |
| 2013-07-18 | -23.20 |
| 2013-07-17 | -22.26 |
| 2013-07-16 | -21.51 |
| 2013-07-15 | -21.70 |
| 2013-07-12 | -21.70 |
| 2013-07-11 | -21.14 |
| 2013-07-10 | -25.26 |
| 2013-07-09 | -25.07 |
| 2013-07-08 | -24.89 |
| 2013-07-05 | -23.76 |
| 2013-07-04 | -24.70 |
| 2013-07-03 | -25.82 |
| 2013-07-02 | -23.57 |
| 2013-06-28 | -21.70 |
| 2013-06-27 | -23.20 |
| 2013-06-26 | -23.95 |
| 2013-06-25 | -26.38 |
| 2013-06-24 | -25.07 |
| 2013-06-21 | -23.39 |
| 2013-06-20 | -22.82 |
| 2013-06-19 | -21.14 |
| 2013-06-18 | -19.64 |
| 2013-06-17 | -21.70 |
| 2013-06-14 | -22.82 |
| 2013-06-13 | -23.76 |
| 2013-06-11 | -20.39 |
| 2013-06-10 | -20.39 |
| 2013-06-07 | -20.76 |
| 2013-06-06 | -19.64 |
| 2013-06-05 | -17.95 |
| 2013-06-04 | -15.89 |
| 2013-06-03 | -16.27 |
| 2013-05-31 | -14.21 |
| 2013-05-30 | -15.14 |
| 2013-05-29 | -15.52 |
| 2013-05-28 | -12.90 |
| 2013-05-27 | -12.52 |
| 2013-05-24 | -11.96 |
| 2013-05-23 | -12.71 |
| 2013-05-22 | -11.40 |
| 2013-05-21 | -9.53 |
| 2013-05-20 | -8.78 |
| 2013-05-16 | -10.84 |
| 2013-05-15 | -11.21 |
| 2013-05-14 | -11.21 |
| 2013-05-13 | -9.53 |
| 2013-05-10 | -8.59 |
| 2013-05-09 | -9.15 |
| 2013-05-08 | -7.46 |
| 2013-05-07 | -8.55 |
| 2013-05-06 | -10.37 |
| 2013-05-03 | -13.09 |
| 2013-05-02 | -13.82 |
| 2013-04-30 | -13.82 |
| 2013-04-29 | -14.90 |
| 2013-04-26 | -15.45 |
| 2013-04-25 | -12.91 |
| 2013-04-24 | -13.82 |
| 2013-04-23 | -14.90 |
| 2013-04-22 | -13.45 |
| 2013-04-19 | -13.82 |
| 2013-04-18 | -17.08 |
| 2013-04-17 | -17.63 |
| 2013-04-16 | -16.54 |
| 2013-04-15 | -15.63 |
| 2013-04-12 | -14.36 |
| 2013-04-11 | -14.36 |
| 2013-04-10 | -14.90 |
| 2013-04-09 | -14.72 |
| 2013-04-08 | -18.71 |
| 2013-04-05 | -16.54 |
| 2013-04-03 | -12.73 |
| 2013-04-02 | -8.92 |
| 2013-03-28 | -8.73 |
| 2013-03-27 | -8.01 |
| 2013-03-26 | -9.46 |
| 2013-03-25 | -8.73 |
| 2013-03-22 | -8.01 |
| 2013-03-21 | -6.19 |
| 2013-03-20 | -7.10 |
| 2013-03-19 | -8.19 |
| 2013-03-18 | -8.92 |
| 2013-03-15 | -5.65 |
| 2013-03-14 | -5.11 |
| 2013-03-13 | -7.65 |
| 2013-03-12 | -4.38 |
| 2013-03-11 | -4.20 |
| 2013-03-08 | -4.38 |
| 2013-03-07 | -4.38 |
| 2013-03-06 | -4.74 |
| 2013-03-05 | -5.29 |
| 2013-03-04 | -6.38 |
| 2013-03-01 | -3.11 |
| 2013-02-28 | -1.30 |
| 2013-02-27 | -6.92 |
| 2013-02-26 | -8.92 |
| 2013-02-25 | -5.65 |
| 2013-02-22 | -6.38 |
| 2013-02-21 | -4.38 |
| 2013-02-20 | -1.48 |
| 2013-02-19 | 0.52 |
| 2013-02-18 | 3.06 |
| 2013-02-15 | 3.42 |
| 2013-02-14 | 2.33 |
| 2013-02-08 | 1.79 |
| 2013-02-07 | 2.88 |
| 2013-02-06 | 1.97 |
| 2013-02-05 | 0.88 |
| 2013-02-04 | 3.42 |
| 2013-02-01 | 0.34 |
| 2013-01-31 | -2.02 |
| 2013-01-30 | -0.57 |
| 2013-01-29 | -1.48 |
| 2013-01-28 | -0.93 |
| 2013-01-25 | -3.47 |
| 2013-01-24 | 0.52 |
| 2013-01-23 | 1.24 |
| 2013-01-22 | 2.70 |
| 2013-01-21 | 4.33 |
| 2013-01-18 | -2.57 |
| 2013-01-17 | -3.47 |
| 2013-01-16 | -2.20 |
| 2013-01-15 | -2.75 |
| 2013-01-14 | -2.57 |
| 2013-01-11 | -5.47 |
| 2013-01-10 | -2.75 |
| 2013-01-09 | -2.93 |
| 2013-01-08 | -3.65 |
| 2013-01-07 | -5.29 |
| 2013-01-04 | -4.56 |
| 2013-01-03 | -3.29 |
| 2013-01-02 | -2.20 |
| 2012-12-31 | -7.10 |
| 2012-12-28 | -6.56 |
| 2012-12-27 | -7.65 |
| 2012-12-24 | -9.28 |
| 2012-12-21 | -9.82 |
| 2012-12-20 | -9.28 |
| 2012-12-19 | -8.01 |
| 2012-12-18 | -9.28 |
| 2012-12-17 | -10.19 |
| 2012-12-14 | -10.37 |
| 2012-12-13 | -12.00 |
| 2012-12-12 | -11.09 |
| 2012-12-11 | -15.27 |
| 2012-12-10 | -15.27 |
| 2012-12-07 | -17.26 |
| 2012-12-06 | -17.63 |
| 2012-12-05 | -18.90 |
| 2012-12-04 | -23.98 |
| 2012-12-03 | -23.07 |
| 2012-11-30 | -22.52 |
| 2012-11-29 | -23.98 |
| 2012-11-28 | -23.43 |
| 2012-11-27 | -22.71 |
| 2012-11-26 | -22.89 |
| 2012-11-23 | -25.25 |
| 2012-11-22 | -25.61 |
| 2012-11-21 | -25.25 |
| 2012-11-20 | -26.33 |
| 2012-11-19 | -25.61 |
| 2012-11-16 | -25.79 |
| 2012-11-15 | -26.15 |
| 2012-11-14 | -24.52 |
| 2012-11-13 | -25.79 |
| 2012-11-12 | -24.34 |
| 2012-11-09 | -23.79 |
| 2012-11-08 | -23.79 |
| 2012-11-07 | -20.17 |
| 2012-11-06 | -20.53 |
| 2012-11-05 | -20.71 |
| 2012-11-02 | -20.53 |
| 2012-11-01 | -21.62 |
| 2012-10-31 | -23.25 |
| 2012-10-30 | -25.97 |
| 2012-10-29 | -26.88 |
| 2012-10-26 | -25.79 |
| 2012-10-25 | -22.89 |
| 2012-10-24 | -21.07 |
| 2012-10-22 | -22.71 |
| 2012-10-19 | -26.33 |
| 2012-10-18 | -23.79 |
| 2012-10-17 | -25.06 |
| 2012-10-16 | -28.33 |
| 2012-10-15 | -28.15 |
| 2012-10-12 | -29.06 |
| 2012-10-11 | -31.23 |
| 2012-10-10 | -30.51 |
| 2012-10-09 | -31.42 |
| 2012-10-08 | -31.60 |
| 2012-10-05 | -31.05 |
| 2012-10-04 | -31.23 |
| 2012-10-03 | -32.50 |
| 2012-09-28 | -31.23 |
| 2012-09-27 | -32.50 |
| 2012-09-26 | -33.96 |
| 2012-09-25 | -30.69 |
| 2012-09-24 | -31.05 |
| 2012-09-21 | -31.96 |
| 2012-09-20 | -31.60 |
| 2012-09-19 | -29.96 |
| 2012-09-18 | -31.96 |
| 2012-09-17 | -29.60 |
| 2012-09-14 | -30.51 |
| 2012-09-13 | -37.77 |
| 2012-09-12 | -37.95 |
| 2012-09-11 | -37.95 |
| 2012-09-10 | -36.68 |
| 2012-09-07 | -38.13 |
| 2012-09-06 | -39.76 |
| 2012-09-05 | -39.58 |
| 2012-09-04 | -40.12 |
| 2012-09-03 | -39.94 |
| 2012-08-31 | -40.12 |
| 2012-08-30 | -39.40 |
| 2012-08-29 | -39.22 |
| 2012-08-28 | -38.49 |
| 2012-08-27 | -38.85 |
| 2012-08-24 | -37.95 |
| 2012-08-23 | -37.40 |
| 2012-08-22 | -38.49 |
| 2012-08-21 | -37.58 |
| 2012-08-20 | -39.04 |
| 2012-08-17 | -39.22 |
| 2012-08-16 | -39.58 |
| 2012-08-15 | -39.40 |
| 2012-08-14 | -38.13 |
| 2012-08-13 | -37.58 |
| 2012-08-10 | -34.50 |
| 2012-08-09 | -32.69 |
| 2012-08-08 | -35.04 |
| 2012-08-07 | -35.59 |
| 2012-08-06 | -35.77 |
| 2012-08-03 | -36.86 |
| 2012-08-02 | -36.50 |
| 2012-08-01 | -34.86 |
| 2012-07-31 | -35.23 |
| 2012-07-30 | -35.95 |
| 2012-07-27 | -36.50 |
| 2012-07-26 | -38.49 |
| 2012-07-25 | -38.31 |
| 2012-07-24 | -37.40 |
| 2012-07-23 | -35.41 |
| 2012-07-20 | -32.87 |
| 2012-07-19 | -33.05 |
| 2012-07-18 | -34.50 |
| 2012-07-17 | -34.68 |
| 2012-07-16 | -35.59 |
| 2012-07-13 | -34.68 |
| 2012-07-12 | -34.50 |
| 2012-07-11 | -34.50 |
| 2012-07-10 | -33.41 |
| 2012-07-09 | -32.32 |
| 2012-07-06 | -31.05 |
| 2012-07-05 | -30.33 |
| 2012-07-04 | -29.96 |
| 2012-07-03 | -30.69 |
| 2012-06-29 | -32.32 |
| 2012-06-28 | -35.41 |
| 2012-06-27 | -34.68 |
| 2012-06-26 | -34.68 |
| 2012-06-25 | -34.68 |
| 2012-06-22 | -33.96 |
| 2012-06-21 | -33.05 |
| 2012-06-20 | -29.42 |
| 2012-06-19 | -27.24 |
| 2012-06-18 | -26.33 |
| 2012-06-15 | -27.97 |
| 2012-06-14 | -32.87 |
| 2012-06-13 | -33.77 |
| 2012-06-12 | -34.68 |
| 2012-06-11 | -32.69 |
| 2012-06-08 | -38.31 |
| 2012-06-07 | -34.86 |
| 2012-06-06 | -34.68 |
| 2012-06-05 | -33.23 |
| 2012-06-04 | -33.23 |
| 2012-06-01 | -28.69 |
| 2012-05-31 | -28.51 |
| 2012-05-30 | -29.24 |
| 2012-05-29 | -26.88 |
| 2012-05-28 | -29.96 |
| 2012-05-25 | -30.14 |
| 2012-05-24 | -30.51 |
| 2012-05-23 | -29.96 |
| 2012-05-22 | -28.15 |
| 2012-05-21 | -28.69 |
| 2012-05-18 | -30.51 |
| 2012-05-17 | -29.96 |
| 2012-05-16 | -27.97 |
| 2012-05-15 | -23.61 |
| 2012-05-14 | -25.79 |
| 2012-05-11 | -25.25 |
| 2012-05-10 | -23.61 |
| 2012-05-09 | -22.34 |
| 2012-05-08 | -19.80 |
| 2012-05-07 | -18.17 |
| 2012-05-04 | -13.82 |
| 2012-05-03 | -12.00 |
| 2012-05-02 | -11.64 |
| 2012-04-30 | -13.82 |
| 2012-04-27 | -17.41 |
| 2012-04-26 | -20.10 |
| 2012-04-25 | -20.10 |
| 2012-04-24 | -19.56 |
| 2012-04-23 | -20.10 |
| 2012-04-20 | -18.12 |
| 2012-04-19 | -19.56 |
| 2012-04-18 | -19.56 |
| 2012-04-17 | -21.17 |
| 2012-04-16 | -18.30 |
| 2012-04-13 | -15.97 |
| 2012-04-12 | -17.59 |
| 2012-04-11 | -19.74 |
| 2012-04-10 | -16.87 |
| 2012-04-05 | -15.26 |
| 2012-04-03 | -11.67 |
| 2012-04-02 | -14.90 |
| 2012-03-30 | -15.62 |
| 2012-03-29 | -16.69 |
| 2012-03-28 | -12.93 |
| 2012-03-27 | -10.78 |
| 2012-03-26 | -12.93 |
| 2012-03-23 | -14.36 |
| 2012-03-22 | -12.93 |
| 2012-03-21 | -12.93 |
| 2012-03-20 | -13.11 |
| 2012-03-19 | -10.42 |
| 2012-03-16 | -8.09 |
| 2012-03-15 | -8.45 |
| 2012-03-14 | -6.30 |
| 2012-03-13 | -3.79 |
| 2012-03-12 | -5.22 |
| 2012-03-09 | -3.61 |
| 2012-03-08 | -7.37 |
| 2012-03-07 | -9.35 |
| 2012-03-06 | -8.27 |
| 2012-03-05 | -6.48 |
| 2012-03-02 | -1.10 |
| 2012-03-01 | -2.36 |
| 2012-02-29 | -0.39 |
| 2012-02-28 | -2.36 |
| 2012-02-27 | -3.79 |
| 2012-02-24 | -1.10 |
| 2012-02-23 | -0.57 |
| 2012-02-22 | 1.94 |
| 2012-02-21 | -0.21 |
| 2012-02-20 | 0.87 |
| 2012-02-17 | 1.94 |
| 2012-02-16 | 2.12 |
| 2012-02-15 | 0.51 |
| 2012-02-14 | -5.94 |
| 2012-02-13 | -3.61 |
| 2012-02-10 | -5.40 |
| 2012-02-09 | -0.03 |
| 2012-02-08 | -3.79 |
| 2012-02-07 | -9.35 |
| 2012-02-06 | -10.24 |
| 2012-02-03 | -13.11 |
| 2012-02-02 | -11.67 |
| 2012-02-01 | -17.23 |
| 2012-01-31 | -18.48 |
| 2012-01-30 | -19.38 |
| 2012-01-27 | -15.08 |
| 2012-01-26 | -16.15 |
| 2012-01-20 | -17.41 |
| 2012-01-19 | -14.18 |
| 2012-01-18 | -21.71 |
| 2012-01-17 | -21.89 |
| 2012-01-16 | -25.83 |
| 2012-01-13 | -26.54 |
| 2012-01-12 | -25.11 |
| 2012-01-11 | -23.86 |
| 2012-01-10 | -26.72 |
| 2012-01-09 | -29.41 |
| 2012-01-06 | -29.05 |
| 2012-01-05 | -27.80 |
| 2012-01-04 | -27.26 |
| 2012-01-03 | -26.54 |
| 2011-12-30 | -28.69 |
| 2011-12-29 | -28.52 |
| 2011-12-28 | -29.23 |
| 2011-12-23 | -27.26 |
| 2011-12-22 | -27.62 |
| 2011-12-21 | -27.08 |
| 2011-12-20 | -27.98 |
| 2011-12-19 | -27.80 |
| 2011-12-16 | -26.01 |
| 2011-12-15 | -29.41 |
| 2011-12-14 | -26.72 |
| 2011-12-13 | -25.29 |
| 2011-12-12 | -23.32 |
| 2011-12-09 | -24.57 |
| 2011-12-08 | -20.27 |
| 2011-12-07 | -20.10 |
| 2011-12-06 | -19.38 |
| 2011-12-05 | -17.59 |
| 2011-12-02 | -17.59 |
| 2011-12-01 | -18.48 |
| 2011-11-30 | -23.68 |
| 2011-11-29 | -22.96 |
| 2011-11-28 | -25.29 |
| 2011-11-25 | -28.34 |
| 2011-11-24 | -28.34 |
| 2011-11-23 | -27.62 |
| 2011-11-22 | -26.37 |
| 2011-11-21 | -24.75 |
| 2011-11-18 | -24.39 |
| 2011-11-17 | -24.04 |
| 2011-11-16 | -23.50 |
| 2011-11-15 | -21.17 |
| 2011-11-14 | -19.56 |
| 2011-11-11 | -23.32 |
| 2011-11-10 | -25.47 |
| 2011-11-09 | -20.63 |
| 2011-11-08 | -21.17 |
| 2011-11-07 | -23.14 |
| 2011-11-04 | -21.89 |
| 2011-11-03 | -24.75 |
| 2011-11-02 | -24.22 |
| 2011-11-01 | -24.75 |
| 2011-10-31 | -18.48 |
| 2011-10-28 | -16.33 |
| 2011-10-27 | -19.56 |
| 2011-10-26 | -22.60 |
| 2011-10-25 | -25.11 |
| 2011-10-24 | -28.87 |
| 2011-10-21 | -32.28 |
| 2011-10-20 | -34.43 |
| 2011-10-19 | -31.56 |
| 2011-10-18 | -33.71 |
| 2011-10-17 | -27.98 |
| 2011-10-14 | -29.77 |
| 2011-10-13 | -26.72 |
| 2011-10-12 | -33.53 |
| 2011-10-11 | -35.14 |
| 2011-10-10 | -39.09 |
| 2011-10-07 | -38.19 |
| 2011-10-06 | -38.01 |
| 2011-10-04 | -45.71 |
| 2011-10-03 | -45.71 |
| 2011-09-30 | -45.36 |
| 2011-09-28 | -46.07 |
| 2011-09-27 | -43.74 |
| 2011-09-26 | -49.48 |
| 2011-09-23 | -48.40 |
| 2011-09-22 | -47.69 |
| 2011-09-21 | -40.88 |
| 2011-09-20 | -36.58 |
| 2011-09-19 | -34.97 |
| 2011-09-16 | -30.67 |
| 2011-09-15 | -31.92 |
| 2011-09-14 | -33.89 |
| 2011-09-12 | -29.95 |
| 2011-09-09 | -25.65 |
| 2011-09-08 | -23.50 |
| 2011-09-07 | -23.86 |
| 2011-09-06 | -24.75 |
| 2011-09-05 | -25.11 |
| 2011-09-02 | -21.89 |
| 2011-09-01 | -17.95 |
| 2011-08-31 | -21.17 |
| 2011-08-30 | -21.17 |
| 2011-08-29 | -23.32 |
| 2011-08-26 | -25.29 |
| 2011-08-25 | -24.75 |
| 2011-08-24 | -25.65 |
| 2011-08-23 | -21.71 |
| 2011-08-22 | -23.14 |
| 2011-08-19 | -19.38 |
| 2011-08-18 | -13.29 |
| 2011-08-17 | -12.03 |
| 2011-08-16 | -16.69 |
| 2011-08-15 | -21.89 |
| 2011-08-12 | -23.50 |
| 2011-08-11 | -19.74 |
| 2011-08-10 | -21.35 |
| 2011-08-09 | -13.82 |
| 2011-08-08 | -13.82 |
| 2011-08-05 | -10.42 |
| 2011-08-04 | 1.94 |
| 2011-08-03 | 7.85 |
| 2011-08-02 | 9.29 |
| 2011-08-01 | 11.44 |
| 2011-07-29 | 10.72 |
| 2011-07-28 | 12.33 |
| 2011-07-27 | 10.54 |
| 2011-07-26 | 12.69 |
| 2011-07-25 | 10.72 |
| 2011-07-22 | 12.15 |
| 2011-07-21 | 11.80 |
| 2011-07-20 | 11.26 |
| 2011-07-19 | 10.72 |
| 2011-07-18 | 10.54 |
| 2011-07-15 | 13.41 |
| 2011-07-14 | 13.05 |
| 2011-07-13 | 8.57 |
| 2011-07-12 | 7.67 |
| 2011-07-11 | 11.62 |
| 2011-07-08 | 13.41 |
| 2011-07-07 | 8.39 |
| 2011-07-06 | 9.29 |
| 2011-07-05 | 11.97 |
| 2011-07-04 | 12.33 |
| 2011-06-30 | 19.32 |
| 2011-06-29 | 16.63 |
| 2011-06-28 | 16.27 |
| 2011-06-27 | 14.48 |
| 2011-06-24 | 15.56 |
| 2011-06-23 | 11.26 |
| 2011-06-22 | 9.29 |
| 2011-06-21 | 7.14 |
| 2011-06-20 | 8.21 |
| 2011-06-17 | 9.65 |
| 2011-06-16 | 11.80 |
| 2011-06-15 | 14.30 |
| 2011-06-14 | 12.69 |
| 2011-06-13 | 13.77 |
| 2011-06-10 | 13.95 |
| 2011-06-09 | 12.87 |
| 2011-06-08 | 18.07 |
| 2011-06-07 | 17.89 |
| 2011-06-03 | 20.04 |
| 2011-06-02 | 20.04 |
| 2011-06-01 | 25.05 |
| 2011-05-31 | 25.41 |
| 2011-05-30 | 22.54 |
| 2011-05-27 | 20.93 |
| 2011-05-26 | 20.04 |
| 2011-05-25 | 20.22 |
| 2011-05-24 | 18.60 |
| 2011-05-23 | 17.17 |
| 2011-05-20 | 21.47 |
| 2011-05-19 | 25.41 |
| 2011-05-18 | 23.44 |
| 2011-05-17 | 19.50 |
| 2011-05-16 | 21.83 |
| 2011-05-13 | 24.16 |
| 2011-05-12 | 23.44 |
| 2011-05-11 | 26.67 |
| 2011-05-09 | 27.38 |
| 2011-05-06 | 28.64 |
| 2011-05-05 | 25.41 |
| 2011-05-04 | 23.98 |
| 2011-05-03 | 25.59 |
| 2011-04-29 | 25.23 |
| 2011-04-28 | 27.20 |
| 2011-04-27 | 35.80 |
| 2011-04-26 | 35.27 |
| 2011-04-21 | 35.79 |
| 2011-04-20 | 35.09 |
| 2011-04-19 | 34.21 |
| 2011-04-18 | 36.67 |
| 2011-04-15 | 38.07 |
| 2011-04-14 | 34.39 |
| 2011-04-13 | 33.86 |
| 2011-04-12 | 33.69 |
| 2011-04-11 | 34.21 |
| 2011-04-08 | 36.32 |
| 2011-04-07 | 36.84 |
| 2011-04-06 | 39.65 |
| 2011-04-04 | 37.02 |
| 2011-04-01 | 31.93 |
| 2011-03-31 | 28.95 |
| 2011-03-30 | 26.67 |
| 2011-03-29 | 25.62 |
| 2011-03-28 | 27.19 |
| 2011-03-25 | 28.25 |
| 2011-03-24 | 29.65 |
| 2011-03-23 | 29.83 |
| 2011-03-22 | 27.72 |
| 2011-03-21 | 29.30 |
| 2011-03-18 | 29.12 |
| 2011-03-17 | 18.07 |
| 2011-03-16 | 26.32 |
| 2011-03-15 | 32.46 |
| 2011-03-14 | 37.90 |
| 2011-03-11 | 35.44 |
| 2011-03-10 | 39.65 |
| 2011-03-09 | 42.28 |
| 2011-03-08 | 42.11 |
| 2011-03-07 | 43.16 |
| 2011-03-04 | 40.70 |
| 2011-03-03 | 36.32 |
| 2011-03-02 | 33.34 |
| 2011-03-01 | 35.97 |
| 2011-02-28 | 34.04 |
| 2011-02-25 | 30.88 |
| 2011-02-24 | 31.58 |
| 2011-02-23 | 31.23 |
| 2011-02-22 | 32.28 |
| 2011-02-21 | 36.49 |
| 2011-02-18 | 38.42 |
| 2011-02-17 | 34.91 |
| 2011-02-16 | 34.21 |
| 2011-02-15 | 32.81 |
| 2011-02-14 | 32.81 |
| 2011-02-11 | 32.81 |
| 2011-02-10 | 32.28 |
| 2011-02-09 | 34.21 |
| 2011-02-08 | 38.42 |
| 2011-02-07 | 36.67 |
| 2011-02-02 | 38.77 |
| 2011-02-01 | 35.97 |
| 2011-01-31 | 32.28 |
| 2011-01-28 | 33.16 |
| 2011-01-27 | 36.67 |
| 2011-01-26 | 35.44 |
| 2011-01-25 | 35.62 |
| 2011-01-24 | 34.56 |
| 2011-01-21 | 40.35 |
| 2011-01-20 | 41.93 |
| 2011-01-19 | 43.69 |
| 2011-01-18 | 43.86 |
| 2011-01-17 | 42.28 |
| 2011-01-14 | 44.21 |
| 2011-01-13 | 45.79 |
| 2011-01-12 | 46.67 |
| 2011-01-11 | 44.56 |
| 2011-01-10 | 41.41 |
| 2011-01-07 | 43.51 |
| 2011-01-06 | 42.98 |
| 2011-01-05 | 46.49 |
| 2011-01-04 | 47.55 |
| 2011-01-03 | 37.55 |
| 2010-12-31 | 36.84 |
| 2010-12-30 | 35.27 |
| 2010-12-29 | 35.97 |
| 2010-12-28 | 36.14 |
| 2010-12-24 | 32.98 |
| 2010-12-23 | 33.86 |
| 2010-12-22 | 38.95 |
| 2010-12-21 | 39.30 |
| 2010-12-20 | 41.58 |
| 2010-12-17 | 41.58 |
| 2010-12-16 | 39.30 |
| 2010-12-15 | 39.12 |
| 2010-12-14 | 41.23 |
| 2010-12-13 | 39.65 |
| 2010-12-10 | 41.41 |
| 2010-12-09 | 39.65 |
| 2010-12-08 | 40.35 |
| 2010-12-07 | 41.76 |
| 2010-12-06 | 39.48 |
| 2010-12-03 | 35.44 |
| 2010-12-02 | 32.81 |
| 2010-12-01 | 36.14 |
| 2010-11-30 | 28.95 |
| 2010-11-29 | 28.60 |
| 2010-11-26 | 25.97 |
| 2010-11-25 | 22.81 |
| 2010-11-24 | 23.86 |
| 2010-11-23 | 22.46 |
| 2010-11-22 | 26.49 |
| 2010-11-19 | 25.26 |
| 2010-11-18 | 27.02 |
| 2010-11-17 | 16.32 |
| 2010-11-16 | 16.32 |
| 2010-11-15 | 14.91 |
| 2010-11-12 | 21.05 |
| 2010-11-11 | 27.55 |
| 2010-11-10 | 30.88 |
| 2010-11-09 | 27.02 |
| 2010-11-08 | 32.46 |
| 2010-11-05 | 27.72 |
| 2010-11-04 | 15.97 |
| 2010-11-03 | 12.11 |
| 2010-11-02 | 9.30 |
| 2010-11-01 | 9.83 |
| 2010-10-29 | 7.37 |
| 2010-10-28 | 5.44 |
| 2010-10-27 | 4.39 |
| 2010-10-26 | 7.37 |
| 2010-10-25 | 9.30 |
| 2010-10-22 | 5.79 |
| 2010-10-21 | 6.14 |
| 2010-10-20 | 2.46 |
| 2010-10-19 | 2.63 |
| 2010-10-18 | 1.93 |
| 2010-10-15 | 1.05 |
| 2010-10-14 | 9.48 |
| 2010-10-13 | 8.77 |
| 2010-10-12 | 1.05 |
| 2010-10-11 | 2.81 |
| 2010-10-08 | 1.23 |
| 2010-10-07 | -1.05 |
| 2010-10-06 | -0.70 |
| 2010-10-05 | -2.98 |
| 2010-10-04 | -1.75 |
| 2010-09-30 | -4.91 |
| 2010-09-29 | -5.96 |
| 2010-09-28 | -6.14 |
| 2010-09-27 | -3.68 |
| 2010-09-24 | -10.35 |
| 2010-09-22 | -10.35 |
| 2010-09-21 | -9.47 |
| 2010-09-20 | -8.42 |
| 2010-09-17 | -12.81 |
| 2010-09-16 | -15.26 |
| 2010-09-15 | -13.68 |
| 2010-09-14 | -12.10 |
| 2010-09-13 | -13.33 |
| 2010-09-10 | -18.60 |
| 2010-09-09 | -18.42 |
| 2010-09-08 | -18.24 |
| 2010-09-07 | -17.54 |
| 2010-09-06 | -21.23 |
| 2010-09-03 | -23.16 |
| 2010-09-02 | -23.16 |
| 2010-09-01 | -23.68 |
| 2010-08-31 | -21.05 |
| 2010-08-30 | -24.56 |
| 2010-08-27 | -24.21 |
| 2010-08-26 | -24.21 |
| 2010-08-25 | -25.96 |
| 2010-08-24 | -22.46 |
| 2010-08-23 | -22.28 |
| 2010-08-20 | -19.65 |
| 2010-08-19 | -22.28 |
| 2010-08-18 | -22.10 |
| 2010-08-17 | -20.88 |
| 2010-08-16 | -21.23 |
| 2010-08-13 | -21.40 |
| 2010-08-12 | -21.23 |
| 2010-08-11 | -19.30 |
| 2010-08-10 | -19.47 |
| 2010-08-09 | -18.42 |
| 2010-08-06 | -18.42 |
| 2010-08-05 | -17.89 |
| 2010-08-04 | -17.19 |
| 2010-08-03 | -16.14 |
| 2010-08-02 | -16.67 |
| 2010-07-30 | -18.60 |
| 2010-07-29 | -17.19 |
| 2010-07-28 | -16.31 |
| 2010-07-27 | -18.42 |
| 2010-07-26 | -19.30 |
| 2010-07-23 | -17.54 |
| 2010-07-22 | -21.93 |
| 2010-07-21 | -23.68 |
| 2010-07-20 | -22.81 |
| 2010-07-19 | -26.14 |
| 2010-07-16 | -25.61 |
| 2010-07-15 | -22.98 |
| 2010-07-14 | -21.93 |
| 2010-07-13 | -21.75 |
| 2010-07-12 | -20.53 |
| 2010-07-09 | -20.53 |
| 2010-07-08 | -21.05 |
| 2010-07-07 | -21.58 |
| 2010-07-06 | -20.53 |
| 2010-07-05 | -20.00 |
| 2010-07-02 | -17.02 |
| 2010-06-30 | -14.91 |
| 2010-06-29 | -16.31 |
| 2010-06-28 | -12.63 |
| 2010-06-25 | -12.28 |
| 2010-06-24 | -13.16 |
| 2010-06-23 | -12.28 |
| 2010-06-22 | -11.75 |
| 2010-06-21 | -12.45 |
| 2010-06-18 | -12.63 |
| 2010-06-17 | -12.63 |
| 2010-06-15 | -12.28 |
| 2010-06-14 | -12.28 |
| 2010-06-11 | -12.63 |
| 2010-06-10 | -14.03 |
| 2010-06-09 | -12.63 |
| 2010-06-08 | -12.63 |
| 2010-06-07 | -13.16 |
| 2010-06-04 | -11.23 |
| 2010-06-03 | -13.33 |
| 2010-06-02 | -13.86 |
| 2010-06-01 | -13.16 |
| 2010-05-31 | -11.40 |
| 2010-05-28 | -11.58 |
| 2010-05-27 | -14.56 |
| 2010-05-26 | -17.89 |
| 2010-05-25 | -18.77 |
| 2010-05-24 | -20.17 |
| 2010-05-20 | -21.40 |
| 2010-05-19 | -19.30 |
| 2010-05-18 | -14.21 |
| 2010-05-17 | -12.81 |
| 2010-05-14 | -10.88 |
| 2010-05-13 | -11.40 |
| 2010-05-12 | -13.51 |
| 2010-05-11 | -9.12 |
| 2010-05-10 | -8.60 |
| 2010-05-07 | -10.00 |
| 2010-05-06 | -11.40 |
| 2010-05-05 | -9.47 |
| 2010-05-04 | -6.49 |
| 2010-05-03 | -8.24 |
| 2010-04-30 | -6.49 |
| 2010-04-29 | -8.24 |
| 2010-04-28 | -8.07 |
| 2010-04-27 | -6.49 |
| 2010-04-26 | -2.45 |
| 2010-04-23 | -7.72 |
| 2010-04-22 | -7.37 |
| 2010-04-21 | -4.74 |
| 2010-04-20 | -11.05 |
| 2010-04-19 | -13.99 |
| 2010-04-16 | -12.61 |
| 2010-04-15 | -3.80 |
| 2010-04-14 | -2.42 |
| 2010-04-13 | -0.69 |
| 2010-04-12 | 0.69 |
| 2010-04-09 | 1.73 |
| 2010-04-08 | 0.87 |
| 2010-04-07 | 3.46 |
| 2010-04-01 | 1.90 |
| 2010-03-31 | 3.63 |
| 2010-03-30 | 8.12 |
| 2010-03-29 | 6.74 |
| 2010-03-26 | 3.97 |
| 2010-03-25 | 3.80 |
| 2010-03-24 | 4.67 |
| 2010-03-23 | 5.87 |
| 2010-03-22 | 5.87 |
| 2010-03-19 | 7.08 |
| 2010-03-18 | 7.08 |
| 2010-03-17 | 7.77 |
| 2010-03-16 | 7.43 |
| 2010-03-15 | 7.95 |
| 2010-03-12 | 3.28 |
| 2010-03-11 | 6.74 |
| 2010-03-10 | 7.08 |
| 2010-03-09 | 7.43 |
| 2010-03-08 | 11.57 |
| 2010-03-05 | 12.27 |
| 2010-03-04 | 6.05 |
| 2010-03-03 | 5.01 |
| 2010-03-02 | 7.08 |
| 2010-03-01 | 0.18 |
| 2010-02-26 | -3.80 |
| 2010-02-25 | -6.91 |
| 2010-02-24 | -9.32 |
| 2010-02-23 | -10.19 |
| 2010-02-22 | -10.02 |
| 2010-02-19 | -9.67 |
| 2010-02-18 | -8.12 |
| 2010-02-17 | -6.04 |
| 2010-02-12 | -3.62 |
| 2010-02-11 | -6.04 |
| 2010-02-10 | -7.77 |
| 2010-02-09 | -11.74 |
| 2010-02-08 | -10.36 |
| 2010-02-05 | -10.02 |
| 2010-02-04 | -4.66 |
| 2010-02-03 | -4.32 |
| 2010-02-02 | -8.46 |
| 2010-02-01 | -8.46 |
| 2010-01-29 | -7.94 |
| 2010-01-28 | -8.63 |
| 2010-01-27 | -9.50 |
| 2010-01-26 | -11.40 |
| 2010-01-25 | -11.40 |
| 2010-01-22 | -5.70 |
| 2010-01-21 | -11.40 |
| 2010-01-20 | -3.97 |
| 2010-01-19 | -5.70 |
| 2010-01-18 | -2.42 |
| 2010-01-15 | 2.42 |
| 2010-01-14 | 0.52 |
| 2010-01-13 | -7.77 |
| 2010-01-12 | -11.91 |
| 2010-01-11 | -18.65 |
| 2010-01-08 | -21.76 |
| 2010-01-07 | -22.62 |
| 2010-01-06 | -28.32 |
| 2010-01-05 | -31.09 |
| 2010-01-04 | -31.78 |
| 2009-12-31 | -31.43 |
| 2009-12-30 | -30.91 |
| 2009-12-29 | -31.26 |
| 2009-12-28 | -31.09 |
| 2009-12-24 | -31.95 |
| 2009-12-23 | -32.12 |
| 2009-12-22 | -32.99 |
| 2009-12-21 | -31.78 |
| 2009-12-18 | -33.68 |
| 2009-12-17 | -32.30 |
| 2009-12-16 | -31.95 |
| 2009-12-15 | -30.91 |
| 2009-12-14 | -31.26 |
| 2009-12-11 | -30.91 |
| 2009-12-10 | -31.43 |
| 2009-12-09 | -30.91 |
| 2009-12-08 | -30.22 |
| 2009-12-07 | -29.53 |
| 2009-12-04 | -31.95 |
| 2009-12-03 | -31.95 |
| 2009-12-02 | -32.47 |
| 2009-12-01 | -30.74 |
| 2009-11-30 | -34.89 |
| 2009-11-27 | -37.30 |
| 2009-11-26 | -32.47 |
| 2009-11-25 | -32.81 |
| 2009-11-24 | -31.78 |
| 2009-11-23 | -30.40 |
| 2009-11-20 | -31.43 |
| 2009-11-19 | -30.91 |
| 2009-11-18 | -31.78 |
| 2009-11-17 | -30.05 |
| 2009-11-16 | -28.50 |
| 2009-11-13 | -27.80 |
| 2009-11-12 | -34.37 |
| 2009-11-11 | -34.54 |
| 2009-11-10 | -33.68 |
| 2009-11-09 | -34.89 |
| 2009-11-06 | -40.41 |
| 2009-11-05 | -41.28 |
| 2009-11-04 | -39.38 |
| 2009-11-03 | -42.83 |
| 2009-11-02 | -41.97 |
| 2009-10-30 | -40.24 |
| 2009-10-29 | -41.79 |
| 2009-10-28 | -40.41 |
| 2009-10-27 | -39.72 |
| 2009-10-23 | -36.79 |
| 2009-10-22 | -37.30 |
| 2009-10-21 | -37.82 |
| 2009-10-20 | -41.28 |
| 2009-10-19 | -41.45 |
| 2009-10-16 | -42.66 |
| 2009-10-15 | -42.49 |
| 2009-10-14 | -42.66 |
| 2009-10-13 | -42.66 |
| 2009-10-12 | -44.39 |
| 2009-10-09 | -43.35 |
| 2009-10-08 | -43.35 |
| 2009-10-07 | -43.35 |
| 2009-10-06 | -43.69 |
| 2009-10-05 | -45.77 |
| 2009-10-02 | -45.59 |
| 2009-09-30 | -44.56 |
| 2009-09-29 | -43.00 |
| 2009-09-28 | -43.18 |
| 2009-09-25 | -42.83 |
| 2009-09-24 | -42.66 |
| 2009-09-23 | -41.79 |
| 2009-09-22 | -40.93 |
| 2009-09-21 | -40.24 |
| 2009-09-18 | -38.34 |
| 2009-09-17 | -35.75 |
| 2009-09-16 | -37.65 |
| 2009-09-15 | -38.34 |
| 2009-09-14 | -36.96 |
| 2009-09-11 | -37.48 |
| 2009-09-10 | -38.86 |
| 2009-09-09 | -39.55 |
| 2009-09-08 | -40.24 |
| 2009-09-07 | -39.55 |
| 2009-09-04 | -39.55 |
| 2009-09-03 | -40.07 |
| 2009-09-02 | -40.59 |
| 2009-09-01 | -41.10 |
| 2009-08-31 | -42.83 |
| 2009-08-28 | -41.45 |
| 2009-08-27 | -38.51 |
| 2009-08-26 | -39.55 |
| 2009-08-25 | -40.59 |
| 2009-08-24 | -39.03 |
| 2009-08-21 | -40.24 |
| 2009-08-20 | -38.86 |
| 2009-08-19 | -42.14 |
| 2009-08-18 | -43.69 |
| 2009-08-17 | -41.28 |
| 2009-08-14 | -39.03 |
| 2009-08-13 | -37.30 |
| 2009-08-12 | -38.34 |
| 2009-08-11 | -35.40 |
| 2009-08-10 | -36.61 |
| 2009-08-07 | -38.69 |
| 2009-08-06 | -36.61 |
| 2009-08-05 | -34.54 |
| 2009-08-04 | -34.71 |
| 2009-08-03 | -33.68 |
| 2009-07-31 | -35.23 |
| 2009-07-30 | -36.61 |
| 2009-07-29 | -35.92 |
| 2009-07-28 | -32.30 |
| 2009-07-27 | -34.71 |
| 2009-07-24 | -38.86 |
| 2009-07-23 | -41.45 |
| 2009-07-22 | -41.97 |
| 2009-07-21 | -41.45 |
| 2009-07-20 | -41.10 |
| 2009-07-17 | -42.66 |
| 2009-07-16 | -44.21 |
| 2009-07-15 | -44.21 |
| 2009-07-14 | -45.94 |
| 2009-07-13 | -47.32 |
| 2009-07-10 | -46.11 |
| 2009-07-09 | -46.46 |
| 2009-07-08 | -46.46 |
| 2009-07-07 | -44.04 |
| 2009-07-06 | -42.66 |
| 2009-07-03 | -40.93 |
| 2009-07-02 | -42.14 |
| 2009-06-30 | -41.79 |
| 2009-06-29 | -41.45 |
| 2009-06-26 | -41.10 |
| 2009-06-25 | -40.93 |
| 2009-06-24 | -42.66 |
| 2009-06-23 | -43.35 |
| 2009-06-22 | -40.76 |
| 2009-06-19 | -40.93 |
| 2009-06-18 | -41.97 |
| 2009-06-17 | -41.97 |
| 2009-06-16 | -41.97 |
| 2009-06-15 | -38.86 |
| 2009-06-12 | -36.61 |
| 2009-06-11 | -39.72 |
| 2009-06-10 | -40.41 |
| 2009-06-09 | -41.97 |
| 2009-06-08 | -40.41 |
| 2009-06-05 | -39.38 |
| 2009-06-04 | -40.76 |
| 2009-06-03 | -41.28 |
| 2009-06-02 | -43.00 |
| 2009-06-01 | -37.82 |
| 2009-05-29 | -43.00 |
| 2009-05-27 | -41.62 |
| 2009-05-26 | -41.10 |
| 2009-05-25 | -45.08 |
| 2009-05-22 | -45.08 |
| 2009-05-21 | -43.87 |
| 2009-05-20 | -42.14 |
| 2009-05-19 | -40.93 |
| 2009-05-18 | -39.72 |
| 2009-05-15 | -39.03 |
| 2009-05-14 | -40.24 |
| 2009-05-13 | -41.79 |
| 2009-05-12 | -43.18 |
| 2009-05-11 | -41.45 |
| 2009-05-08 | -38.69 |
| 2009-05-07 | -51.12 |
| 2009-05-06 | -53.71 |
| 2009-05-05 | -55.09 |
| 2009-05-04 | -55.78 |
| 2009-04-30 | -59.41 |
| 2009-04-29 | -61.31 |
| 2009-04-28 | -63.38 |
| 2009-04-27 | -62.00 |
| 2009-04-24 | -59.24 |
| 2009-04-23 | -59.41 |
| 2009-04-22 | -58.89 |
| 2009-04-21 | -56.99 |
| 2009-04-20 | -55.09 |
| 2009-04-17 | -53.37 |
| 2009-04-16 | -56.13 |
| 2009-04-15 | -55.78 |
| 2009-04-14 | -56.13 |
| 2009-04-09 | -57.68 |
| 2009-04-08 | -60.62 |
| 2009-04-07 | -58.72 |
| 2009-04-06 | -57.17 |
| 2009-04-03 | -58.38 |
| 2009-04-02 | -60.10 |
| 2009-04-01 | -63.38 |
| 2009-03-31 | -63.04 |
| 2009-03-30 | -62.87 |
| 2009-03-27 | -60.45 |
| 2009-03-26 | -61.14 |
| 2009-03-25 | -65.80 |
| 2009-03-24 | -65.46 |
| 2009-03-23 | -66.32 |
| 2009-03-20 | -67.01 |
| 2009-03-19 | -65.97 |
| 2009-03-18 | -65.80 |
| 2009-03-17 | -66.84 |
| 2009-03-16 | -67.01 |
| 2009-03-13 | -66.49 |
| 2009-03-12 | -65.63 |
| 2009-03-11 | -66.84 |
| 2009-03-10 | -66.32 |
| 2009-03-09 | -65.63 |
| 2009-03-06 | -64.08 |
| 2009-03-05 | -62.87 |
| 2009-03-04 | -62.87 |
| 2009-03-03 | -62.18 |
| 2009-03-02 | -60.28 |
| 2009-02-27 | -58.38 |
| 2009-02-26 | -57.68 |
| 2009-02-25 | -56.82 |
| 2009-02-24 | -56.82 |
| 2009-02-23 | -55.44 |
| 2009-02-20 | -56.99 |
| 2009-02-19 | -58.89 |
| 2009-02-18 | -58.03 |
| 2009-02-17 | -59.07 |
| 2009-02-16 | -57.17 |
| 2009-02-13 | -56.82 |
| 2009-02-12 | -56.82 |
| 2009-02-11 | -57.17 |
| 2009-02-10 | -56.13 |
| 2009-02-09 | -56.82 |
| 2009-02-06 | -56.82 |
| 2009-02-05 | -56.82 |
| 2009-02-04 | -58.20 |
| 2009-02-03 | -59.93 |
| 2009-02-02 | -60.28 |
| 2009-01-30 | -58.89 |
| 2009-01-29 | -60.10 |
| 2009-01-23 | -60.28 |
| 2009-01-22 | -57.34 |
| 2009-01-21 | -56.48 |
| 2009-01-20 | -56.99 |
| 2009-01-19 | -55.96 |
| 2009-01-16 | -55.61 |
| 2009-01-15 | -56.82 |
| 2009-01-14 | -56.82 |
| 2009-01-13 | -57.34 |
| 2009-01-12 | -54.58 |
| 2009-01-09 | -53.54 |
| 2009-01-08 | -56.82 |
| 2009-01-07 | -51.81 |
| 2009-01-06 | -52.16 |
| 2009-01-05 | -51.64 |
| 2009-01-02 | -55.96 |
| 2008-12-31 | -57.17 |
| 2008-12-30 | -60.10 |
| 2008-12-29 | -59.41 |
| 2008-12-24 | -59.58 |
| 2008-12-23 | -58.72 |
| 2008-12-22 | -56.82 |
| 2008-12-19 | -55.96 |
| 2008-12-18 | -55.61 |
| 2008-12-17 | -56.13 |
| 2008-12-16 | -57.17 |
| 2008-12-15 | -56.48 |
| 2008-12-12 | -56.99 |
| 2008-12-11 | -55.61 |
| 2008-12-10 | -55.78 |
| 2008-12-09 | -55.09 |
| 2008-12-08 | -54.40 |
| 2008-12-05 | -56.30 |
| 2008-12-04 | -63.56 |
| 2008-12-03 | -64.08 |
| 2008-12-02 | -69.77 |
| 2008-12-01 | -72.37 |
| 2008-11-28 | -73.75 |
| 2008-11-27 | -72.37 |
| 2008-11-26 | -74.27 |
| 2008-11-25 | -73.57 |
| 2008-11-24 | -72.02 |
| 2008-11-21 | -73.06 |
| 2008-11-20 | -73.92 |
| 2008-11-19 | -70.29 |
| 2008-11-18 | -70.47 |
| 2008-11-17 | -65.46 |
| 2008-11-14 | -58.03 |
| 2008-11-13 | -55.61 |
| 2008-11-12 | -53.37 |
| 2008-11-11 | -54.23 |
| 2008-11-10 | -54.58 |
| 2008-11-07 | -55.96 |
| 2008-11-06 | -55.09 |
| 2008-11-05 | -53.37 |
| 2008-11-04 | -54.23 |
| 2008-11-03 | -49.05 |
| 2008-10-31 | -49.91 |
| 2008-10-30 | -48.19 |
| 2008-10-29 | -48.19 |
| 2008-10-28 | -50.95 |
| 2008-10-27 | -49.22 |
| 2008-10-24 | -49.91 |
| 2008-10-23 | -37.82 |
| 2008-10-22 | -36.10 |
| 2008-10-21 | -36.10 |
| 2008-10-20 | -35.40 |
| 2008-10-17 | -36.44 |
| 2008-10-16 | -36.96 |
| 2008-10-15 | -29.19 |
| 2008-10-14 | -26.08 |
| 2008-10-13 | -27.46 |
| 2008-10-10 | -27.46 |
| 2008-10-09 | -22.97 |
| 2008-10-08 | -32.64 |
| 2008-10-06 | -21.76 |
| 2008-10-03 | -20.38 |
| 2008-10-02 | -22.28 |
| 2008-09-30 | -20.55 |
| 2008-09-29 | -12.26 |
| 2008-09-26 | -14.51 |
| 2008-09-25 | -11.05 |
| 2008-09-24 | -15.71 |
| 2008-09-23 | -17.10 |
| 2008-09-22 | -8.98 |
| 2008-09-19 | -17.27 |
| 2008-09-18 | -23.83 |
| 2008-09-17 | -14.85 |
| 2008-09-16 | -14.51 |
| 2008-09-12 | -12.26 |
| 2008-09-11 | -12.78 |
| 2008-09-10 | -8.55 |
| 2008-09-09 | -7.69 |
| 2008-09-08 | -7.69 |
| 2008-09-05 | -7.52 |
| 2008-09-04 | -5.98 |
| 2008-09-03 | -5.81 |
| 2008-09-02 | -7.69 |
| 2008-09-01 | -7.86 |
| 2008-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy