Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-10-02 | 1,211.24 |
| 2025-09-30 | 1,246.37 |
| 2025-09-29 | 1,247.63 |
| 2025-09-26 | 1,243.86 |
| 2025-09-25 | 1,217.51 |
| 2025-09-24 | 1,255.16 |
| 2025-09-23 | 1,270.21 |
| 2025-09-22 | 1,263.94 |
| 2025-09-19 | 1,301.58 |
| 2025-09-18 | 1,312.88 |
| 2025-09-17 | 1,316.64 |
| 2025-09-16 | 1,311.62 |
| 2025-09-15 | 1,311.62 |
| 2025-09-12 | 1,326.68 |
| 2025-09-11 | 1,324.17 |
| 2025-09-10 | 1,325.42 |
| 2025-09-09 | 1,302.84 |
| 2025-09-08 | 1,300.33 |
| 2025-09-05 | 1,299.07 |
| 2025-09-04 | 1,301.58 |
| 2025-09-03 | 1,300.33 |
| 2025-09-02 | 1,294.05 |
| 2025-09-01 | 1,355.54 |
| 2025-08-29 | 1,393.18 |
| 2025-08-28 | 1,418.28 |
| 2025-08-27 | 1,409.49 |
| 2025-08-26 | 1,428.31 |
| 2025-08-25 | 1,437.10 |
| 2025-08-22 | 1,425.80 |
| 2025-08-21 | 1,423.30 |
| 2025-08-20 | 1,399.45 |
| 2025-08-19 | 1,409.49 |
| 2025-08-18 | 1,418.28 |
| 2025-08-15 | 1,393.18 |
| 2025-08-14 | 1,400.71 |
| 2025-08-13 | 1,400.71 |
| 2025-08-12 | 1,409.49 |
| 2025-08-11 | 1,401.96 |
| 2025-08-08 | 1,425.80 |
| 2025-08-07 | 1,430.82 |
| 2025-08-06 | 1,413.26 |
| 2025-08-05 | 1,419.53 |
| 2025-08-04 | 1,365.58 |
| 2025-08-01 | 1,358.05 |
| 2025-07-31 | 1,375.61 |
| 2025-07-30 | 1,398.20 |
| 2025-07-29 | 1,415.77 |
| 2025-07-28 | 1,393.18 |
| 2025-07-25 | 1,353.03 |
| 2025-07-24 | 1,340.48 |
| 2025-07-23 | 1,327.93 |
| 2025-07-22 | 1,317.89 |
| 2025-07-21 | 1,307.86 |
| 2025-07-18 | 1,317.89 |
| 2025-07-17 | 1,327.93 |
| 2025-07-16 | 1,360.56 |
| 2025-07-15 | 1,365.58 |
| 2025-07-14 | 1,363.07 |
| 2025-07-11 | 1,340.48 |
| 2025-07-10 | 1,348.01 |
| 2025-07-09 | 1,365.58 |
| 2025-07-08 | 1,368.08 |
| 2025-07-07 | 1,378.12 |
| 2025-07-04 | 1,358.05 |
| 2025-07-03 | 1,348.01 |
| 2025-07-02 | 1,330.44 |
| 2025-06-30 | 1,327.93 |
| 2025-06-27 | 1,307.86 |
| 2025-06-26 | 1,272.72 |
| 2025-06-25 | 1,282.76 |
| 2025-06-24 | 1,282.76 |
| 2025-06-23 | 1,297.82 |
| 2025-06-20 | 1,287.78 |
| 2025-06-19 | 1,297.82 |
| 2025-06-18 | 1,315.38 |
| 2025-06-17 | 1,310.37 |
| 2025-06-16 | 1,310.37 |
| 2025-06-13 | 1,322.91 |
| 2025-06-12 | 1,327.93 |
| 2025-06-11 | 1,330.44 |
| 2025-06-10 | 1,322.91 |
| 2025-06-09 | 1,317.89 |
| 2025-06-06 | 1,317.89 |
| 2025-06-05 | 1,307.86 |
| 2025-06-04 | 1,317.89 |
| 2025-06-03 | 1,300.33 |
| 2025-06-02 | 1,260.17 |
| 2025-05-30 | 1,300.33 |
| 2025-05-29 | 1,277.74 |
| 2025-05-28 | 1,280.25 |
| 2025-05-27 | 1,267.70 |
| 2025-05-26 | 1,255.16 |
| 2025-05-23 | 1,255.16 |
| 2025-05-22 | 1,222.53 |
| 2025-05-21 | 1,229.55 |
| 2025-05-20 | 1,239.19 |
| 2025-05-19 | 1,224.73 |
| 2025-05-16 | 1,207.87 |
| 2025-05-15 | 1,200.65 |
| 2025-05-14 | 1,203.06 |
| 2025-05-13 | 1,210.28 |
| 2025-05-12 | 1,191.01 |
| 2025-05-09 | 1,195.83 |
| 2025-05-08 | 1,203.06 |
| 2025-05-07 | 1,217.51 |
| 2025-05-06 | 1,203.06 |
| 2025-05-02 | 1,212.69 |
| 2025-04-30 | 1,251.23 |
| 2025-04-29 | 1,219.92 |
| 2025-04-28 | 1,224.73 |
| 2025-04-25 | 1,205.46 |
| 2025-04-24 | 1,205.46 |
| 2025-04-23 | 1,231.96 |
| 2025-04-22 | 1,239.19 |
| 2025-04-17 | 1,215.10 |
| 2025-04-16 | 1,210.28 |
| 2025-04-15 | 1,217.51 |
| 2025-04-14 | 1,210.28 |
| 2025-04-11 | 1,176.56 |
| 2025-04-10 | 1,188.60 |
| 2025-04-09 | 1,191.01 |
| 2025-04-08 | 1,183.79 |
| 2025-04-07 | 1,118.76 |
| 2025-04-03 | 1,219.92 |
| 2025-04-02 | 1,183.79 |
| 2025-04-01 | 1,193.42 |
| 2025-03-31 | 1,195.83 |
| 2025-03-28 | 1,239.19 |
| 2025-03-27 | 1,162.11 |
| 2025-03-26 | 1,162.11 |
| 2025-03-25 | 1,150.07 |
| 2025-03-24 | 1,154.88 |
| 2025-03-21 | 1,174.15 |
| 2025-03-20 | 1,147.66 |
| 2025-03-19 | 1,150.07 |
| 2025-03-18 | 1,157.29 |
| 2025-03-17 | 1,164.52 |
| 2025-03-14 | 1,169.34 |
| 2025-03-13 | 1,154.88 |
| 2025-03-12 | 1,145.25 |
| 2025-03-11 | 1,113.94 |
| 2025-03-10 | 1,121.16 |
| 2025-03-07 | 1,138.02 |
| 2025-03-06 | 1,150.07 |
| 2025-03-05 | 1,150.07 |
| 2025-03-04 | 1,138.02 |
| 2025-03-03 | 1,147.66 |
| 2025-02-28 | 1,135.62 |
| 2025-02-27 | 1,147.66 |
| 2025-02-26 | 1,166.93 |
| 2025-02-25 | 1,174.15 |
| 2025-02-24 | 1,176.56 |
| 2025-02-21 | 1,198.24 |
| 2025-02-20 | 1,195.83 |
| 2025-02-19 | 1,191.01 |
| 2025-02-18 | 1,164.52 |
| 2025-02-17 | 1,157.29 |
| 2025-02-14 | 1,195.83 |
| 2025-02-13 | 1,140.43 |
| 2025-02-12 | 1,154.88 |
| 2025-02-11 | 1,162.11 |
| 2025-02-10 | 1,142.84 |
| 2025-02-07 | 1,162.11 |
| 2025-02-06 | 1,164.52 |
| 2025-02-05 | 1,159.70 |
| 2025-02-04 | 1,140.43 |
| 2025-02-03 | 1,166.93 |
| 2025-01-28 | 1,205.46 |
| 2025-01-27 | 1,236.78 |
| 2025-01-24 | 1,234.37 |
| 2025-01-23 | 1,212.69 |
| 2025-01-22 | 1,200.65 |
| 2025-01-21 | 1,210.28 |
| 2025-01-20 | 1,195.83 |
| 2025-01-17 | 1,181.38 |
| 2025-01-16 | 1,164.52 |
| 2025-01-15 | 1,138.02 |
| 2025-01-14 | 1,159.70 |
| 2025-01-13 | 1,162.11 |
| 2025-01-10 | 1,174.15 |
| 2025-01-09 | 1,207.87 |
| 2025-01-08 | 1,207.87 |
| 2025-01-07 | 1,224.73 |
| 2025-01-06 | 1,251.23 |
| 2025-01-03 | 1,258.45 |
| 2025-01-02 | 1,282.54 |
| 2024-12-31 | 1,321.08 |
| 2024-12-30 | 1,318.67 |
| 2024-12-27 | 1,306.63 |
| 2024-12-24 | 1,306.63 |
| 2024-12-23 | 1,280.13 |
| 2024-12-20 | 1,268.09 |
| 2024-12-19 | 1,265.68 |
| 2024-12-18 | 1,263.27 |
| 2024-12-17 | 1,231.96 |
| 2024-12-16 | 1,234.37 |
| 2024-12-13 | 1,205.46 |
| 2024-12-12 | 1,183.79 |
| 2024-12-11 | 1,191.01 |
| 2024-12-10 | 1,140.43 |
| 2024-12-09 | 1,145.25 |
| 2024-12-06 | 1,133.21 |
| 2024-12-05 | 1,104.30 |
| 2024-12-04 | 1,097.08 |
| 2024-12-03 | 1,089.85 |
| 2024-12-02 | 1,092.26 |
| 2024-11-29 | 1,068.17 |
| 2024-11-28 | 1,042.88 |
| 2024-11-27 | 1,044.09 |
| 2024-11-26 | 1,017.59 |
| 2024-11-25 | 1,023.62 |
| 2024-11-22 | 1,020.00 |
| 2024-11-21 | 1,018.80 |
| 2024-11-20 | 1,039.27 |
| 2024-11-19 | 1,068.17 |
| 2024-11-18 | 1,064.56 |
| 2024-11-15 | 1,065.77 |
| 2024-11-14 | 1,044.09 |
| 2024-11-13 | 1,071.79 |
| 2024-11-12 | 1,042.88 |
| 2024-11-11 | 1,045.29 |
| 2024-11-08 | 1,035.66 |
| 2024-11-07 | 1,026.02 |
| 2024-11-06 | 1,012.78 |
| 2024-11-05 | 1,028.43 |
| 2024-11-04 | 1,030.84 |
| 2024-11-01 | 1,036.86 |
| 2024-10-31 | 1,032.05 |
| 2024-10-30 | 1,074.20 |
| 2024-10-29 | 1,087.44 |
| 2024-10-28 | 1,125.98 |
| 2024-10-25 | 1,152.48 |
| 2024-10-24 | 1,135.62 |
| 2024-10-23 | 1,152.48 |
| 2024-10-22 | 1,178.97 |
| 2024-10-21 | 1,166.93 |
| 2024-10-18 | 1,152.48 |
| 2024-10-17 | 1,122.50 |
| 2024-10-16 | 1,131.94 |
| 2024-10-15 | 1,101.26 |
| 2024-10-14 | 1,117.78 |
| 2024-10-10 | 1,141.38 |
| 2024-10-09 | 1,072.94 |
| 2024-10-08 | 1,072.94 |
| 2024-10-07 | 1,174.43 |
| 2024-10-04 | 1,080.02 |
| 2024-10-03 | 1,068.22 |
| 2024-10-02 | 1,072.94 |
| 2024-09-30 | 1,091.82 |
| 2024-09-27 | 1,072.94 |
| 2024-09-26 | 1,032.82 |
| 2024-09-25 | 1,022.20 |
| 2024-09-24 | 1,023.38 |
| 2024-09-23 | 977.36 |
| 2024-09-20 | 986.80 |
| 2024-09-19 | 973.82 |
| 2024-09-17 | 951.40 |
| 2024-09-16 | 962.02 |
| 2024-09-13 | 976.18 |
| 2024-09-12 | 951.40 |
| 2024-09-11 | 950.22 |
| 2024-09-10 | 971.46 |
| 2024-09-09 | 970.28 |
| 2024-09-05 | 998.60 |
| 2024-09-04 | 991.52 |
| 2024-09-03 | 1,003.32 |
| 2024-09-02 | 1,012.76 |
| 2024-08-30 | 1,028.10 |
| 2024-08-29 | 1,029.28 |
| 2024-08-28 | 1,072.94 |
| 2024-08-27 | 1,069.40 |
| 2024-08-26 | 1,084.74 |
| 2024-08-23 | 1,071.76 |
| 2024-08-22 | 1,069.40 |
| 2024-08-21 | 1,077.66 |
| 2024-08-20 | 1,096.54 |
| 2024-08-19 | 1,084.74 |
| 2024-08-16 | 1,084.74 |
| 2024-08-15 | 1,072.94 |
| 2024-08-14 | 1,069.40 |
| 2024-08-13 | 1,044.62 |
| 2024-08-12 | 1,049.34 |
| 2024-08-09 | 1,010.40 |
| 2024-08-08 | 997.42 |
| 2024-08-07 | 1,005.68 |
| 2024-08-06 | 982.08 |
| 2024-08-05 | 987.98 |
| 2024-08-02 | 1,018.66 |
| 2024-08-01 | 1,015.12 |
| 2024-07-31 | 1,009.22 |
| 2024-07-30 | 1,005.68 |
| 2024-07-29 | 1,004.50 |
| 2024-07-26 | 1,011.58 |
| 2024-07-25 | 1,004.50 |
| 2024-07-24 | 1,017.48 |
| 2024-07-23 | 1,012.76 |
| 2024-07-22 | 1,024.56 |
| 2024-07-19 | 977.36 |
| 2024-07-18 | 983.26 |
| 2024-07-17 | 984.44 |
| 2024-07-16 | 1,009.22 |
| 2024-07-15 | 1,017.48 |
| 2024-07-12 | 990.34 |
| 2024-07-11 | 990.34 |
| 2024-07-10 | 1,015.12 |
| 2024-07-09 | 1,041.08 |
| 2024-07-08 | 1,037.54 |
| 2024-07-05 | 1,049.34 |
| 2024-07-04 | 1,057.60 |
| 2024-07-03 | 1,056.42 |
| 2024-07-02 | 1,071.76 |
| 2024-06-28 | 1,046.98 |
| 2024-06-27 | 1,036.36 |
| 2024-06-26 | 1,030.46 |
| 2024-06-25 | 1,056.42 |
| 2024-06-24 | 1,050.52 |
| 2024-06-21 | 1,087.10 |
| 2024-06-20 | 1,070.58 |
| 2024-06-19 | 1,080.02 |
| 2024-06-18 | 1,089.46 |
| 2024-06-17 | 1,059.96 |
| 2024-06-14 | 1,071.76 |
| 2024-06-13 | 1,041.08 |
| 2024-06-12 | 1,032.82 |
| 2024-06-11 | 1,021.02 |
| 2024-06-07 | 1,042.26 |
| 2024-06-06 | 1,005.68 |
| 2024-06-05 | 993.88 |
| 2024-06-04 | 993.88 |
| 2024-06-03 | 989.16 |
| 2024-05-31 | 1,010.40 |
| 2024-05-30 | 985.62 |
| 2024-05-29 | 970.28 |
| 2024-05-28 | 983.26 |
| 2024-05-27 | 996.24 |
| 2024-05-24 | 959.66 |
| 2024-05-23 | 927.80 |
| 2024-05-22 | 953.80 |
| 2024-05-21 | 939.18 |
| 2024-05-20 | 941.43 |
| 2024-05-17 | 913.31 |
| 2024-05-16 | 890.82 |
| 2024-05-14 | 889.69 |
| 2024-05-13 | 912.18 |
| 2024-05-10 | 890.82 |
| 2024-05-09 | 859.33 |
| 2024-05-08 | 851.45 |
| 2024-05-07 | 845.83 |
| 2024-05-06 | 819.96 |
| 2024-05-03 | 788.47 |
| 2024-05-02 | 805.34 |
| 2024-04-30 | 850.33 |
| 2024-04-29 | 819.96 |
| 2024-04-26 | 824.46 |
| 2024-04-25 | 806.47 |
| 2024-04-24 | 799.72 |
| 2024-04-23 | 826.71 |
| 2024-04-22 | 849.20 |
| 2024-04-19 | 861.58 |
| 2024-04-18 | 850.33 |
| 2024-04-17 | 848.08 |
| 2024-04-16 | 853.70 |
| 2024-04-15 | 850.33 |
| 2024-04-12 | 834.58 |
| 2024-04-11 | 835.71 |
| 2024-04-10 | 825.59 |
| 2024-04-09 | 840.21 |
| 2024-04-08 | 831.21 |
| 2024-04-05 | 804.22 |
| 2024-04-03 | 835.71 |
| 2024-04-02 | 826.71 |
| 2024-03-28 | 821.09 |
| 2024-03-27 | 808.72 |
| 2024-03-26 | 823.34 |
| 2024-03-25 | 826.71 |
| 2024-03-22 | 816.59 |
| 2024-03-21 | 824.46 |
| 2024-03-20 | 806.47 |
| 2024-03-19 | 803.09 |
| 2024-03-18 | 810.97 |
| 2024-03-15 | 810.97 |
| 2024-03-14 | 806.47 |
| 2024-03-13 | 819.96 |
| 2024-03-12 | 799.72 |
| 2024-03-11 | 817.71 |
| 2024-03-08 | 779.48 |
| 2024-03-07 | 788.47 |
| 2024-03-06 | 763.73 |
| 2024-03-05 | 752.48 |
| 2024-03-04 | 747.99 |
| 2024-03-01 | 720.99 |
| 2024-02-29 | 701.88 |
| 2024-02-28 | 715.37 |
| 2024-02-27 | 716.50 |
| 2024-02-26 | 722.12 |
| 2024-02-23 | 708.62 |
| 2024-02-22 | 691.75 |
| 2024-02-21 | 692.88 |
| 2024-02-20 | 685.01 |
| 2024-02-19 | 658.01 |
| 2024-02-16 | 637.77 |
| 2024-02-15 | 622.03 |
| 2024-02-14 | 620.90 |
| 2024-02-09 | 635.52 |
| 2024-02-08 | 647.89 |
| 2024-02-07 | 643.39 |
| 2024-02-06 | 647.89 |
| 2024-02-05 | 627.65 |
| 2024-02-02 | 636.65 |
| 2024-02-01 | 635.52 |
| 2024-01-31 | 645.64 |
| 2024-01-30 | 619.78 |
| 2024-01-29 | 645.64 |
| 2024-01-26 | 650.14 |
| 2024-01-25 | 649.02 |
| 2024-01-24 | 626.52 |
| 2024-01-23 | 619.78 |
| 2024-01-22 | 609.65 |
| 2024-01-19 | 642.27 |
| 2024-01-18 | 646.77 |
| 2024-01-17 | 646.77 |
| 2024-01-16 | 671.51 |
| 2024-01-15 | 673.76 |
| 2024-01-12 | 686.13 |
| 2024-01-11 | 671.51 |
| 2024-01-10 | 670.39 |
| 2024-01-09 | 676.01 |
| 2024-01-08 | 659.14 |
| 2024-01-05 | 674.88 |
| 2024-01-04 | 676.01 |
| 2024-01-03 | 676.01 |
| 2024-01-02 | 664.76 |
| 2023-12-29 | 681.63 |
| 2023-12-28 | 676.01 |
| 2023-12-27 | 664.76 |
| 2023-12-22 | 641.14 |
| 2023-12-21 | 662.78 |
| 2023-12-20 | 662.78 |
| 2023-12-19 | 668.24 |
| 2023-12-18 | 645.29 |
| 2023-12-15 | 643.11 |
| 2023-12-14 | 638.73 |
| 2023-12-13 | 656.22 |
| 2023-12-12 | 644.20 |
| 2023-12-11 | 644.20 |
| 2023-12-08 | 647.48 |
| 2023-12-07 | 652.94 |
| 2023-12-06 | 660.59 |
| 2023-12-05 | 647.48 |
| 2023-12-04 | 651.85 |
| 2023-12-01 | 639.83 |
| 2023-11-30 | 642.01 |
| 2023-11-29 | 643.11 |
| 2023-11-28 | 658.40 |
| 2023-11-27 | 659.50 |
| 2023-11-24 | 662.78 |
| 2023-11-23 | 661.68 |
| 2023-11-22 | 663.87 |
| 2023-11-21 | 659.50 |
| 2023-11-20 | 658.40 |
| 2023-11-17 | 638.73 |
| 2023-11-16 | 623.43 |
| 2023-11-15 | 623.43 |
| 2023-11-14 | 638.73 |
| 2023-11-13 | 631.08 |
| 2023-11-10 | 626.71 |
| 2023-11-09 | 637.64 |
| 2023-11-08 | 640.92 |
| 2023-11-07 | 644.20 |
| 2023-11-06 | 649.66 |
| 2023-11-03 | 636.55 |
| 2023-11-02 | 626.71 |
| 2023-11-01 | 620.16 |
| 2023-10-31 | 617.97 |
| 2023-10-30 | 602.67 |
| 2023-10-27 | 596.11 |
| 2023-10-26 | 576.44 |
| 2023-10-25 | 569.89 |
| 2023-10-24 | 558.96 |
| 2023-10-20 | 550.22 |
| 2023-10-19 | 546.94 |
| 2023-10-18 | 562.24 |
| 2023-10-17 | 555.68 |
| 2023-10-16 | 562.24 |
| 2023-10-13 | 570.98 |
| 2023-10-12 | 568.79 |
| 2023-10-11 | 562.24 |
| 2023-10-10 | 553.50 |
| 2023-10-09 | 554.59 |
| 2023-10-06 | 543.66 |
| 2023-10-05 | 542.57 |
| 2023-10-04 | 549.12 |
| 2023-10-03 | 541.47 |
| 2023-09-29 | 574.26 |
| 2023-09-28 | 573.17 |
| 2023-09-27 | 570.98 |
| 2023-09-26 | 569.89 |
| 2023-09-25 | 574.26 |
| 2023-09-22 | 562.24 |
| 2023-09-21 | 554.59 |
| 2023-09-20 | 551.31 |
| 2023-09-19 | 554.59 |
| 2023-09-18 | 562.24 |
| 2023-09-15 | 562.24 |
| 2023-09-14 | 550.22 |
| 2023-09-13 | 546.94 |
| 2023-09-12 | 555.68 |
| 2023-09-11 | 553.50 |
| 2023-09-07 | 544.75 |
| 2023-09-06 | 551.31 |
| 2023-09-05 | 546.94 |
| 2023-09-04 | 556.77 |
| 2023-08-31 | 540.38 |
| 2023-08-30 | 554.59 |
| 2023-08-29 | 557.87 |
| 2023-08-28 | 550.22 |
| 2023-08-25 | 551.31 |
| 2023-08-24 | 541.47 |
| 2023-08-23 | 534.92 |
| 2023-08-22 | 528.36 |
| 2023-08-21 | 526.18 |
| 2023-08-18 | 526.18 |
| 2023-08-17 | 519.62 |
| 2023-08-16 | 520.71 |
| 2023-08-15 | 528.36 |
| 2023-08-14 | 530.55 |
| 2023-08-11 | 519.62 |
| 2023-08-10 | 506.51 |
| 2023-08-09 | 534.92 |
| 2023-08-08 | 532.73 |
| 2023-08-07 | 537.10 |
| 2023-08-04 | 549.12 |
| 2023-08-03 | 540.38 |
| 2023-08-02 | 539.29 |
| 2023-08-01 | 544.75 |
| 2023-07-31 | 544.75 |
| 2023-07-28 | 548.03 |
| 2023-07-27 | 560.05 |
| 2023-07-26 | 556.77 |
| 2023-07-25 | 558.96 |
| 2023-07-24 | 544.75 |
| 2023-07-21 | 544.75 |
| 2023-07-20 | 529.45 |
| 2023-07-19 | 534.92 |
| 2023-07-18 | 537.10 |
| 2023-07-14 | 542.57 |
| 2023-07-13 | 549.12 |
| 2023-07-12 | 531.64 |
| 2023-07-11 | 531.64 |
| 2023-07-10 | 520.71 |
| 2023-07-07 | 518.53 |
| 2023-07-06 | 514.15 |
| 2023-07-05 | 522.90 |
| 2023-07-04 | 523.99 |
| 2023-07-03 | 525.08 |
| 2023-06-30 | 526.18 |
| 2023-06-29 | 522.90 |
| 2023-06-28 | 522.90 |
| 2023-06-27 | 541.47 |
| 2023-06-26 | 522.90 |
| 2023-06-23 | 531.64 |
| 2023-06-21 | 539.29 |
| 2023-06-20 | 540.38 |
| 2023-06-19 | 543.66 |
| 2023-06-16 | 542.57 |
| 2023-06-15 | 546.94 |
| 2023-06-14 | 545.85 |
| 2023-06-13 | 546.94 |
| 2023-06-12 | 551.31 |
| 2023-06-09 | 562.24 |
| 2023-06-08 | 560.05 |
| 2023-06-07 | 572.07 |
| 2023-06-06 | 557.87 |
| 2023-06-05 | 555.68 |
| 2023-06-02 | 542.57 |
| 2023-06-01 | 546.94 |
| 2023-05-31 | 533.83 |
| 2023-05-30 | 554.59 |
| 2023-05-29 | 540.38 |
| 2023-05-25 | 561.15 |
| 2023-05-24 | 554.59 |
| 2023-05-23 | 587.37 |
| 2023-05-22 | 597.21 |
| 2023-05-19 | 595.58 |
| 2023-05-18 | 618.25 |
| 2023-05-17 | 608.98 |
| 2023-05-16 | 603.82 |
| 2023-05-15 | 600.73 |
| 2023-05-12 | 614.13 |
| 2023-05-11 | 614.13 |
| 2023-05-10 | 614.13 |
| 2023-05-09 | 641.95 |
| 2023-05-08 | 618.25 |
| 2023-05-05 | 652.26 |
| 2023-05-04 | 669.78 |
| 2023-05-03 | 630.62 |
| 2023-05-02 | 645.04 |
| 2023-04-28 | 630.62 |
| 2023-04-27 | 611.04 |
| 2023-04-26 | 617.22 |
| 2023-04-25 | 606.92 |
| 2023-04-24 | 602.79 |
| 2023-04-21 | 567.76 |
| 2023-04-20 | 570.85 |
| 2023-04-19 | 559.51 |
| 2023-04-18 | 573.94 |
| 2023-04-17 | 574.97 |
| 2023-04-14 | 574.97 |
| 2023-04-13 | 574.97 |
| 2023-04-12 | 573.94 |
| 2023-04-11 | 549.21 |
| 2023-04-06 | 541.99 |
| 2023-04-04 | 543.03 |
| 2023-04-03 | 540.96 |
| 2023-03-31 | 535.81 |
| 2023-03-30 | 529.63 |
| 2023-03-29 | 528.60 |
| 2023-03-28 | 530.66 |
| 2023-03-27 | 529.63 |
| 2023-03-24 | 527.57 |
| 2023-03-23 | 524.48 |
| 2023-03-22 | 527.57 |
| 2023-03-21 | 532.72 |
| 2023-03-20 | 527.57 |
| 2023-03-17 | 536.84 |
| 2023-03-16 | 523.45 |
| 2023-03-15 | 531.69 |
| 2023-03-14 | 509.02 |
| 2023-03-13 | 518.29 |
| 2023-03-10 | 511.08 |
| 2023-03-09 | 518.29 |
| 2023-03-08 | 525.51 |
| 2023-03-07 | 524.48 |
| 2023-03-06 | 536.84 |
| 2023-03-03 | 520.35 |
| 2023-03-02 | 512.11 |
| 2023-03-01 | 511.08 |
| 2023-02-28 | 513.14 |
| 2023-02-27 | 514.17 |
| 2023-02-24 | 513.14 |
| 2023-02-23 | 514.17 |
| 2023-02-22 | 511.08 |
| 2023-02-21 | 515.20 |
| 2023-02-20 | 515.20 |
| 2023-02-17 | 497.68 |
| 2023-02-16 | 492.53 |
| 2023-02-15 | 493.56 |
| 2023-02-14 | 493.56 |
| 2023-02-13 | 496.65 |
| 2023-02-10 | 491.50 |
| 2023-02-09 | 488.41 |
| 2023-02-08 | 483.26 |
| 2023-02-07 | 485.32 |
| 2023-02-06 | 482.23 |
| 2023-02-03 | 493.56 |
| 2023-02-02 | 496.65 |
| 2023-02-01 | 494.59 |
| 2023-01-31 | 488.41 |
| 2023-01-30 | 494.59 |
| 2023-01-27 | 488.41 |
| 2023-01-26 | 489.44 |
| 2023-01-20 | 480.17 |
| 2023-01-19 | 490.47 |
| 2023-01-18 | 496.65 |
| 2023-01-17 | 496.65 |
| 2023-01-16 | 497.68 |
| 2023-01-13 | 491.50 |
| 2023-01-12 | 478.10 |
| 2023-01-11 | 469.86 |
| 2023-01-10 | 471.92 |
| 2023-01-09 | 470.89 |
| 2023-01-06 | 465.74 |
| 2023-01-05 | 462.65 |
| 2023-01-04 | 458.53 |
| 2023-01-03 | 448.22 |
| 2022-12-30 | 443.07 |
| 2022-12-29 | 432.76 |
| 2022-12-28 | 431.73 |
| 2022-12-23 | 433.79 |
| 2022-12-22 | 431.73 |
| 2022-12-21 | 433.79 |
| 2022-12-20 | 431.73 |
| 2022-12-19 | 437.92 |
| 2022-12-16 | 446.16 |
| 2022-12-15 | 441.01 |
| 2022-12-14 | 446.16 |
| 2022-12-13 | 441.01 |
| 2022-12-12 | 436.88 |
| 2022-12-09 | 452.34 |
| 2022-12-08 | 455.43 |
| 2022-12-07 | 450.28 |
| 2022-12-06 | 446.16 |
| 2022-12-05 | 447.19 |
| 2022-12-02 | 438.95 |
| 2022-12-01 | 431.73 |
| 2022-11-30 | 427.61 |
| 2022-11-29 | 438.95 |
| 2022-11-28 | 439.98 |
| 2022-11-25 | 435.85 |
| 2022-11-24 | 425.55 |
| 2022-11-23 | 426.58 |
| 2022-11-22 | 425.55 |
| 2022-11-21 | 413.18 |
| 2022-11-18 | 426.58 |
| 2022-11-17 | 421.43 |
| 2022-11-16 | 426.58 |
| 2022-11-15 | 426.58 |
| 2022-11-14 | 423.49 |
| 2022-11-11 | 420.40 |
| 2022-11-10 | 417.31 |
| 2022-11-09 | 411.12 |
| 2022-11-08 | 410.09 |
| 2022-11-07 | 421.43 |
| 2022-11-04 | 410.09 |
| 2022-11-03 | 404.94 |
| 2022-11-02 | 408.03 |
| 2022-11-01 | 388.45 |
| 2022-10-31 | 388.45 |
| 2022-10-28 | 394.63 |
| 2022-10-27 | 412.15 |
| 2022-10-26 | 404.94 |
| 2022-10-25 | 402.88 |
| 2022-10-24 | 404.94 |
| 2022-10-21 | 425.55 |
| 2022-10-20 | 419.37 |
| 2022-10-19 | 417.31 |
| 2022-10-18 | 420.40 |
| 2022-10-17 | 419.37 |
| 2022-10-14 | 420.40 |
| 2022-10-13 | 417.31 |
| 2022-10-12 | 421.43 |
| 2022-10-11 | 418.34 |
| 2022-10-10 | 416.28 |
| 2022-10-07 | 416.28 |
| 2022-10-06 | 418.34 |
| 2022-10-05 | 417.31 |
| 2022-10-03 | 413.18 |
| 2022-09-30 | 414.21 |
| 2022-09-29 | 419.37 |
| 2022-09-28 | 432.76 |
| 2022-09-27 | 429.67 |
| 2022-09-26 | 428.64 |
| 2022-09-23 | 430.70 |
| 2022-09-22 | 435.85 |
| 2022-09-21 | 435.85 |
| 2022-09-20 | 438.95 |
| 2022-09-19 | 432.76 |
| 2022-09-16 | 443.07 |
| 2022-09-15 | 454.40 |
| 2022-09-14 | 451.31 |
| 2022-09-13 | 456.46 |
| 2022-09-09 | 463.68 |
| 2022-09-08 | 459.56 |
| 2022-09-07 | 467.80 |
| 2022-09-06 | 461.62 |
| 2022-09-05 | 469.86 |
| 2022-09-02 | 471.92 |
| 2022-09-01 | 467.80 |
| 2022-08-31 | 469.86 |
| 2022-08-30 | 462.65 |
| 2022-08-29 | 459.56 |
| 2022-08-26 | 466.77 |
| 2022-08-25 | 443.07 |
| 2022-08-24 | 442.04 |
| 2022-08-23 | 439.98 |
| 2022-08-22 | 445.13 |
| 2022-08-19 | 443.07 |
| 2022-08-18 | 442.04 |
| 2022-08-17 | 436.88 |
| 2022-08-16 | 432.76 |
| 2022-08-15 | 429.67 |
| 2022-08-12 | 431.73 |
| 2022-08-11 | 435.85 |
| 2022-08-10 | 428.64 |
| 2022-08-09 | 434.82 |
| 2022-08-08 | 438.95 |
| 2022-08-05 | 442.04 |
| 2022-08-04 | 430.70 |
| 2022-08-03 | 437.92 |
| 2022-08-02 | 442.04 |
| 2022-08-01 | 448.22 |
| 2022-07-29 | 459.56 |
| 2022-07-28 | 455.43 |
| 2022-07-27 | 465.74 |
| 2022-07-26 | 461.62 |
| 2022-07-25 | 456.46 |
| 2022-07-22 | 467.80 |
| 2022-07-21 | 471.92 |
| 2022-07-20 | 471.92 |
| 2022-07-19 | 472.95 |
| 2022-07-18 | 473.98 |
| 2022-07-15 | 459.56 |
| 2022-07-14 | 459.56 |
| 2022-07-13 | 460.59 |
| 2022-07-12 | 467.80 |
| 2022-07-11 | 476.04 |
| 2022-07-08 | 481.20 |
| 2022-07-07 | 470.89 |
| 2022-07-06 | 465.74 |
| 2022-07-05 | 467.80 |
| 2022-07-04 | 460.59 |
| 2022-06-30 | 475.01 |
| 2022-06-29 | 470.89 |
| 2022-06-28 | 473.98 |
| 2022-06-27 | 467.80 |
| 2022-06-24 | 462.65 |
| 2022-06-23 | 457.49 |
| 2022-06-22 | 456.46 |
| 2022-06-21 | 456.46 |
| 2022-06-20 | 451.31 |
| 2022-06-17 | 453.37 |
| 2022-06-16 | 433.79 |
| 2022-06-15 | 438.95 |
| 2022-06-14 | 437.92 |
| 2022-06-13 | 438.95 |
| 2022-06-10 | 446.16 |
| 2022-06-09 | 450.28 |
| 2022-06-08 | 450.28 |
| 2022-06-07 | 449.25 |
| 2022-06-06 | 441.01 |
| 2022-06-02 | 438.95 |
| 2022-06-01 | 442.04 |
| 2022-05-31 | 454.40 |
| 2022-05-30 | 432.76 |
| 2022-05-27 | 426.58 |
| 2022-05-26 | 426.58 |
| 2022-05-25 | 423.35 |
| 2022-05-24 | 420.47 |
| 2022-05-23 | 429.11 |
| 2022-05-20 | 428.15 |
| 2022-05-19 | 418.55 |
| 2022-05-18 | 416.62 |
| 2022-05-17 | 421.43 |
| 2022-05-16 | 422.39 |
| 2022-05-13 | 424.31 |
| 2022-05-12 | 425.27 |
| 2022-05-11 | 431.99 |
| 2022-05-10 | 430.07 |
| 2022-05-06 | 432.95 |
| 2022-05-05 | 438.71 |
| 2022-05-04 | 421.43 |
| 2022-05-03 | 432.95 |
| 2022-04-29 | 440.63 |
| 2022-04-28 | 452.15 |
| 2022-04-27 | 423.35 |
| 2022-04-26 | 432.95 |
| 2022-04-25 | 429.11 |
| 2022-04-22 | 460.80 |
| 2022-04-21 | 456.96 |
| 2022-04-20 | 464.64 |
| 2022-04-19 | 467.52 |
| 2022-04-14 | 464.64 |
| 2022-04-13 | 459.84 |
| 2022-04-12 | 453.12 |
| 2022-04-11 | 460.80 |
| 2022-04-08 | 467.52 |
| 2022-04-07 | 462.72 |
| 2022-04-06 | 465.60 |
| 2022-04-04 | 450.23 |
| 2022-04-01 | 448.31 |
| 2022-03-31 | 446.39 |
| 2022-03-30 | 456.00 |
| 2022-03-29 | 411.82 |
| 2022-03-28 | 414.70 |
| 2022-03-25 | 412.78 |
| 2022-03-24 | 422.39 |
| 2022-03-23 | 420.47 |
| 2022-03-22 | 428.15 |
| 2022-03-21 | 423.35 |
| 2022-03-18 | 420.47 |
| 2022-03-17 | 426.23 |
| 2022-03-16 | 411.82 |
| 2022-03-15 | 375.33 |
| 2022-03-14 | 401.26 |
| 2022-03-11 | 422.39 |
| 2022-03-10 | 423.35 |
| 2022-03-09 | 419.51 |
| 2022-03-08 | 429.11 |
| 2022-03-07 | 443.51 |
| 2022-03-04 | 452.15 |
| 2022-03-03 | 456.00 |
| 2022-03-02 | 459.84 |
| 2022-03-01 | 466.56 |
| 2022-02-28 | 459.84 |
| 2022-02-25 | 465.60 |
| 2022-02-24 | 462.72 |
| 2022-02-23 | 475.20 |
| 2022-02-22 | 475.20 |
| 2022-02-21 | 480.00 |
| 2022-02-18 | 484.80 |
| 2022-02-17 | 484.80 |
| 2022-02-16 | 485.76 |
| 2022-02-15 | 484.80 |
| 2022-02-14 | 491.53 |
| 2022-02-11 | 488.65 |
| 2022-02-10 | 484.80 |
| 2022-02-09 | 482.88 |
| 2022-02-08 | 484.80 |
| 2022-02-07 | 483.84 |
| 2022-02-04 | 465.60 |
| 2022-01-31 | 464.64 |
| 2022-01-28 | 463.68 |
| 2022-01-27 | 472.32 |
| 2022-01-26 | 479.04 |
| 2022-01-25 | 477.12 |
| 2022-01-24 | 482.88 |
| 2022-01-21 | 477.12 |
| 2022-01-20 | 480.96 |
| 2022-01-19 | 473.28 |
| 2022-01-18 | 482.88 |
| 2022-01-17 | 480.00 |
| 2022-01-14 | 485.76 |
| 2022-01-13 | 480.00 |
| 2022-01-12 | 490.57 |
| 2022-01-11 | 479.04 |
| 2022-01-10 | 486.72 |
| 2022-01-07 | 491.53 |
| 2022-01-06 | 478.08 |
| 2022-01-05 | 475.20 |
| 2022-01-04 | 480.96 |
| 2022-01-03 | 462.72 |
| 2021-12-31 | 467.52 |
| 2021-12-30 | 482.88 |
| 2021-12-29 | 470.40 |
| 2021-12-28 | 473.28 |
| 2021-12-24 | 469.44 |
| 2021-12-23 | 476.16 |
| 2021-12-22 | 470.40 |
| 2021-12-21 | 467.52 |
| 2021-12-20 | 476.16 |
| 2021-12-17 | 490.57 |
| 2021-12-16 | 484.80 |
| 2021-12-15 | 456.00 |
| 2021-12-14 | 464.64 |
| 2021-12-13 | 467.52 |
| 2021-12-10 | 464.64 |
| 2021-12-09 | 462.72 |
| 2021-12-08 | 470.40 |
| 2021-12-07 | 459.84 |
| 2021-12-06 | 455.04 |
| 2021-12-03 | 463.68 |
| 2021-12-02 | 445.43 |
| 2021-12-01 | 458.88 |
| 2021-11-30 | 465.60 |
| 2021-11-29 | 464.64 |
| 2021-11-26 | 457.92 |
| 2021-11-25 | 459.84 |
| 2021-11-24 | 454.08 |
| 2021-11-23 | 451.19 |
| 2021-11-22 | 462.72 |
| 2021-11-19 | 465.60 |
| 2021-11-18 | 456.96 |
| 2021-11-17 | 445.43 |
| 2021-11-16 | 443.51 |
| 2021-11-15 | 442.55 |
| 2021-11-12 | 424.31 |
| 2021-11-11 | 424.31 |
| 2021-11-10 | 433.91 |
| 2021-11-09 | 420.47 |
| 2021-11-08 | 430.07 |
| 2021-11-05 | 431.99 |
| 2021-11-04 | 431.99 |
| 2021-11-03 | 433.91 |
| 2021-11-02 | 425.27 |
| 2021-11-01 | 442.55 |
| 2021-10-29 | 447.35 |
| 2021-10-28 | 445.43 |
| 2021-10-27 | 430.07 |
| 2021-10-26 | 439.67 |
| 2021-10-25 | 441.59 |
| 2021-10-22 | 436.79 |
| 2021-10-21 | 443.51 |
| 2021-10-20 | 440.63 |
| 2021-10-19 | 442.55 |
| 2021-10-18 | 443.51 |
| 2021-10-15 | 432.95 |
| 2021-10-12 | 432.95 |
| 2021-10-11 | 447.35 |
| 2021-10-08 | 443.51 |
| 2021-10-07 | 439.67 |
| 2021-10-06 | 435.83 |
| 2021-10-05 | 447.35 |
| 2021-10-04 | 442.55 |
| 2021-09-30 | 464.64 |
| 2021-09-29 | 453.12 |
| 2021-09-28 | 459.84 |
| 2021-09-27 | 447.35 |
| 2021-09-24 | 446.39 |
| 2021-09-23 | 447.35 |
| 2021-09-21 | 428.15 |
| 2021-09-20 | 407.98 |
| 2021-09-17 | 435.83 |
| 2021-09-16 | 423.35 |
| 2021-09-15 | 428.15 |
| 2021-09-14 | 432.95 |
| 2021-09-13 | 445.43 |
| 2021-09-10 | 443.51 |
| 2021-09-09 | 441.59 |
| 2021-09-08 | 437.75 |
| 2021-09-07 | 434.87 |
| 2021-09-06 | 428.15 |
| 2021-09-03 | 431.99 |
| 2021-09-02 | 432.95 |
| 2021-09-01 | 425.27 |
| 2021-08-31 | 423.35 |
| 2021-08-30 | 413.74 |
| 2021-08-27 | 402.22 |
| 2021-08-26 | 394.54 |
| 2021-08-25 | 391.66 |
| 2021-08-24 | 383.02 |
| 2021-08-23 | 378.21 |
| 2021-08-20 | 371.49 |
| 2021-08-19 | 375.33 |
| 2021-08-18 | 383.02 |
| 2021-08-17 | 372.45 |
| 2021-08-16 | 383.02 |
| 2021-08-13 | 384.94 |
| 2021-08-12 | 384.94 |
| 2021-08-11 | 383.02 |
| 2021-08-10 | 383.02 |
| 2021-08-09 | 381.09 |
| 2021-08-06 | 377.25 |
| 2021-08-05 | 381.09 |
| 2021-08-04 | 385.90 |
| 2021-08-03 | 381.09 |
| 2021-08-02 | 391.66 |
| 2021-07-30 | 383.02 |
| 2021-07-29 | 386.86 |
| 2021-07-28 | 379.17 |
| 2021-07-27 | 387.82 |
| 2021-07-26 | 389.74 |
| 2021-07-23 | 407.98 |
| 2021-07-22 | 409.90 |
| 2021-07-21 | 409.90 |
| 2021-07-20 | 413.74 |
| 2021-07-19 | 421.43 |
| 2021-07-16 | 421.43 |
| 2021-07-15 | 425.27 |
| 2021-07-14 | 423.35 |
| 2021-07-13 | 427.19 |
| 2021-07-12 | 414.70 |
| 2021-07-09 | 413.74 |
| 2021-07-08 | 415.66 |
| 2021-07-07 | 419.51 |
| 2021-07-06 | 417.59 |
| 2021-07-05 | 423.35 |
| 2021-07-02 | 422.39 |
| 2021-06-30 | 433.91 |
| 2021-06-29 | 431.99 |
| 2021-06-28 | 436.79 |
| 2021-06-25 | 431.99 |
| 2021-06-24 | 430.07 |
| 2021-06-23 | 424.31 |
| 2021-06-22 | 416.62 |
| 2021-06-21 | 424.31 |
| 2021-06-18 | 429.11 |
| 2021-06-17 | 433.91 |
| 2021-06-16 | 437.75 |
| 2021-06-15 | 441.59 |
| 2021-06-11 | 440.63 |
| 2021-06-10 | 431.99 |
| 2021-06-09 | 431.99 |
| 2021-06-08 | 436.79 |
| 2021-06-07 | 431.03 |
| 2021-06-04 | 431.99 |
| 2021-06-03 | 444.47 |
| 2021-06-02 | 444.47 |
| 2021-06-01 | 445.43 |
| 2021-05-31 | 436.79 |
| 2021-05-28 | 444.47 |
| 2021-05-27 | 446.39 |
| 2021-05-26 | 427.19 |
| 2021-05-25 | 421.06 |
| 2021-05-24 | 417.47 |
| 2021-05-21 | 430.05 |
| 2021-05-20 | 422.86 |
| 2021-05-18 | 428.25 |
| 2021-05-17 | 414.77 |
| 2021-05-14 | 409.38 |
| 2021-05-13 | 400.40 |
| 2021-05-12 | 403.10 |
| 2021-05-11 | 389.62 |
| 2021-05-10 | 401.30 |
| 2021-05-07 | 379.74 |
| 2021-05-06 | 372.55 |
| 2021-05-05 | 376.14 |
| 2021-05-04 | 374.35 |
| 2021-05-03 | 381.53 |
| 2021-04-30 | 395.01 |
| 2021-04-29 | 388.72 |
| 2021-04-28 | 388.72 |
| 2021-04-27 | 390.52 |
| 2021-04-26 | 391.42 |
| 2021-04-23 | 397.70 |
| 2021-04-22 | 394.11 |
| 2021-04-21 | 402.20 |
| 2021-04-20 | 395.01 |
| 2021-04-19 | 386.03 |
| 2021-04-16 | 375.25 |
| 2021-04-15 | 380.64 |
| 2021-04-14 | 377.04 |
| 2021-04-13 | 370.75 |
| 2021-04-12 | 366.26 |
| 2021-04-09 | 369.86 |
| 2021-04-08 | 377.04 |
| 2021-04-07 | 381.53 |
| 2021-04-01 | 381.53 |
| 2021-03-31 | 381.53 |
| 2021-03-30 | 368.96 |
| 2021-03-29 | 363.57 |
| 2021-03-26 | 361.77 |
| 2021-03-25 | 351.89 |
| 2021-03-24 | 353.68 |
| 2021-03-23 | 354.58 |
| 2021-03-22 | 359.97 |
| 2021-03-19 | 361.77 |
| 2021-03-18 | 357.28 |
| 2021-03-17 | 353.68 |
| 2021-03-16 | 353.68 |
| 2021-03-15 | 351.89 |
| 2021-03-12 | 350.09 |
| 2021-03-11 | 347.40 |
| 2021-03-10 | 336.61 |
| 2021-03-09 | 340.21 |
| 2021-03-08 | 344.70 |
| 2021-03-05 | 346.50 |
| 2021-03-04 | 351.89 |
| 2021-03-03 | 346.50 |
| 2021-03-02 | 341.11 |
| 2021-03-01 | 348.29 |
| 2021-02-26 | 351.89 |
| 2021-02-25 | 347.40 |
| 2021-02-24 | 344.70 |
| 2021-02-23 | 350.99 |
| 2021-02-22 | 353.68 |
| 2021-02-19 | 350.09 |
| 2021-02-18 | 345.60 |
| 2021-02-17 | 345.60 |
| 2021-02-16 | 345.60 |
| 2021-02-11 | 342.01 |
| 2021-02-10 | 338.41 |
| 2021-02-09 | 338.41 |
| 2021-02-08 | 339.31 |
| 2021-02-05 | 332.12 |
| 2021-02-04 | 333.92 |
| 2021-02-03 | 333.92 |
| 2021-02-02 | 338.41 |
| 2021-02-01 | 333.92 |
| 2021-01-29 | 329.43 |
| 2021-01-28 | 333.92 |
| 2021-01-27 | 341.11 |
| 2021-01-26 | 340.21 |
| 2021-01-25 | 335.72 |
| 2021-01-22 | 340.21 |
| 2021-01-21 | 348.29 |
| 2021-01-20 | 349.19 |
| 2021-01-19 | 349.19 |
| 2021-01-18 | 340.21 |
| 2021-01-15 | 335.72 |
| 2021-01-14 | 338.41 |
| 2021-01-13 | 338.41 |
| 2021-01-12 | 333.02 |
| 2021-01-11 | 333.02 |
| 2021-01-08 | 332.12 |
| 2021-01-07 | 331.22 |
| 2021-01-06 | 332.12 |
| 2021-01-05 | 333.02 |
| 2021-01-04 | 330.33 |
| 2020-12-31 | 329.43 |
| 2020-12-30 | 332.12 |
| 2020-12-29 | 327.63 |
| 2020-12-28 | 328.53 |
| 2020-12-24 | 329.43 |
| 2020-12-23 | 331.22 |
| 2020-12-22 | 326.73 |
| 2020-12-21 | 328.53 |
| 2020-12-18 | 326.73 |
| 2020-12-17 | 330.33 |
| 2020-12-16 | 330.33 |
| 2020-12-15 | 337.51 |
| 2020-12-14 | 341.11 |
| 2020-12-11 | 351.89 |
| 2020-12-10 | 344.70 |
| 2020-12-09 | 346.50 |
| 2020-12-08 | 341.11 |
| 2020-12-07 | 339.31 |
| 2020-12-04 | 342.90 |
| 2020-12-03 | 342.01 |
| 2020-12-02 | 342.01 |
| 2020-12-01 | 342.90 |
| 2020-11-30 | 324.04 |
| 2020-11-27 | 358.18 |
| 2020-11-26 | 353.68 |
| 2020-11-25 | 350.09 |
| 2020-11-24 | 351.89 |
| 2020-11-23 | 344.70 |
| 2020-11-20 | 347.40 |
| 2020-11-19 | 358.18 |
| 2020-11-18 | 354.58 |
| 2020-11-17 | 347.40 |
| 2020-11-16 | 346.50 |
| 2020-11-13 | 340.21 |
| 2020-11-12 | 344.70 |
| 2020-11-11 | 346.50 |
| 2020-11-10 | 339.31 |
| 2020-11-09 | 339.31 |
| 2020-11-06 | 333.92 |
| 2020-11-05 | 327.63 |
| 2020-11-04 | 323.14 |
| 2020-11-03 | 322.24 |
| 2020-11-02 | 322.24 |
| 2020-10-30 | 323.14 |
| 2020-10-29 | 328.53 |
| 2020-10-28 | 331.22 |
| 2020-10-27 | 328.53 |
| 2020-10-23 | 331.22 |
| 2020-10-22 | 334.82 |
| 2020-10-21 | 333.92 |
| 2020-10-20 | 321.34 |
| 2020-10-19 | 331.22 |
| 2020-10-16 | 333.02 |
| 2020-10-15 | 331.22 |
| 2020-10-14 | 339.31 |
| 2020-10-12 | 342.90 |
| 2020-10-09 | 342.01 |
| 2020-10-08 | 338.41 |
| 2020-10-07 | 329.43 |
| 2020-10-06 | 326.73 |
| 2020-10-05 | 326.73 |
| 2020-09-30 | 339.31 |
| 2020-09-29 | 340.21 |
| 2020-09-28 | 343.80 |
| 2020-09-25 | 348.29 |
| 2020-09-24 | 344.70 |
| 2020-09-23 | 352.79 |
| 2020-09-22 | 351.89 |
| 2020-09-21 | 358.18 |
| 2020-09-18 | 362.67 |
| 2020-09-17 | 353.68 |
| 2020-09-16 | 349.19 |
| 2020-09-15 | 358.18 |
| 2020-09-14 | 356.38 |
| 2020-09-11 | 357.28 |
| 2020-09-10 | 353.68 |
| 2020-09-09 | 358.18 |
| 2020-09-08 | 362.67 |
| 2020-09-07 | 356.38 |
| 2020-09-04 | 353.68 |
| 2020-09-03 | 354.58 |
| 2020-09-02 | 354.58 |
| 2020-09-01 | 359.97 |
| 2020-08-31 | 356.38 |
| 2020-08-28 | 361.77 |
| 2020-08-27 | 364.46 |
| 2020-08-26 | 366.26 |
| 2020-08-25 | 370.75 |
| 2020-08-24 | 374.35 |
| 2020-08-21 | 374.35 |
| 2020-08-20 | 375.25 |
| 2020-08-19 | 377.94 |
| 2020-08-18 | 377.94 |
| 2020-08-17 | 377.04 |
| 2020-08-14 | 374.35 |
| 2020-08-13 | 366.26 |
| 2020-08-12 | 365.36 |
| 2020-08-11 | 365.36 |
| 2020-08-10 | 368.96 |
| 2020-08-07 | 366.26 |
| 2020-08-06 | 373.45 |
| 2020-08-05 | 377.94 |
| 2020-08-04 | 364.46 |
| 2020-08-03 | 366.26 |
| 2020-07-31 | 360.87 |
| 2020-07-30 | 367.16 |
| 2020-07-29 | 370.75 |
| 2020-07-28 | 373.45 |
| 2020-07-27 | 362.67 |
| 2020-07-24 | 368.96 |
| 2020-07-23 | 371.65 |
| 2020-07-22 | 374.35 |
| 2020-07-21 | 380.64 |
| 2020-07-20 | 382.43 |
| 2020-07-17 | 376.14 |
| 2020-07-16 | 371.65 |
| 2020-07-15 | 385.13 |
| 2020-07-14 | 381.53 |
| 2020-07-13 | 387.82 |
| 2020-07-10 | 383.33 |
| 2020-07-09 | 386.92 |
| 2020-07-08 | 384.23 |
| 2020-07-07 | 386.92 |
| 2020-07-06 | 387.82 |
| 2020-07-03 | 373.45 |
| 2020-07-02 | 378.84 |
| 2020-06-30 | 371.65 |
| 2020-06-29 | 362.67 |
| 2020-06-26 | 357.28 |
| 2020-06-24 | 359.07 |
| 2020-06-23 | 368.96 |
| 2020-06-22 | 374.35 |
| 2020-06-19 | 368.96 |
| 2020-06-18 | 358.18 |
| 2020-06-17 | 354.58 |
| 2020-06-16 | 346.50 |
| 2020-06-15 | 342.01 |
| 2020-06-12 | 349.19 |
| 2020-06-11 | 350.09 |
| 2020-06-10 | 360.87 |
| 2020-06-09 | 371.65 |
| 2020-06-08 | 374.35 |
| 2020-06-05 | 371.65 |
| 2020-06-04 | 363.57 |
| 2020-06-03 | 369.86 |
| 2020-06-02 | 369.86 |
| 2020-06-01 | 362.67 |
| 2020-05-29 | 347.40 |
| 2020-05-28 | 345.60 |
| 2020-05-27 | 350.99 |
| 2020-05-26 | 346.67 |
| 2020-05-25 | 335.72 |
| 2020-05-22 | 339.09 |
| 2020-05-21 | 344.99 |
| 2020-05-20 | 344.15 |
| 2020-05-19 | 345.83 |
| 2020-05-18 | 340.78 |
| 2020-05-15 | 338.25 |
| 2020-05-14 | 335.72 |
| 2020-05-13 | 344.15 |
| 2020-05-12 | 347.52 |
| 2020-05-11 | 345.83 |
| 2020-05-08 | 345.83 |
| 2020-05-07 | 336.56 |
| 2020-05-06 | 339.93 |
| 2020-05-05 | 330.66 |
| 2020-05-04 | 334.03 |
| 2020-04-29 | 348.36 |
| 2020-04-28 | 345.83 |
| 2020-04-27 | 344.99 |
| 2020-04-24 | 339.09 |
| 2020-04-23 | 340.78 |
| 2020-04-22 | 342.46 |
| 2020-04-21 | 332.35 |
| 2020-04-20 | 345.83 |
| 2020-04-17 | 347.52 |
| 2020-04-16 | 344.99 |
| 2020-04-15 | 345.83 |
| 2020-04-14 | 344.99 |
| 2020-04-09 | 337.40 |
| 2020-04-08 | 330.66 |
| 2020-04-07 | 328.98 |
| 2020-04-06 | 317.18 |
| 2020-04-03 | 321.39 |
| 2020-04-02 | 330.66 |
| 2020-04-01 | 319.71 |
| 2020-03-31 | 320.55 |
| 2020-03-30 | 306.22 |
| 2020-03-27 | 311.28 |
| 2020-03-26 | 305.38 |
| 2020-03-25 | 305.38 |
| 2020-03-24 | 293.58 |
| 2020-03-23 | 282.62 |
| 2020-03-20 | 288.52 |
| 2020-03-19 | 298.64 |
| 2020-03-18 | 309.59 |
| 2020-03-17 | 325.61 |
| 2020-03-16 | 330.66 |
| 2020-03-13 | 344.15 |
| 2020-03-12 | 350.89 |
| 2020-03-11 | 361.84 |
| 2020-03-10 | 360.16 |
| 2020-03-09 | 350.89 |
| 2020-03-06 | 363.53 |
| 2020-03-05 | 370.27 |
| 2020-03-04 | 363.53 |
| 2020-03-03 | 358.47 |
| 2020-03-02 | 353.42 |
| 2020-02-28 | 351.73 |
| 2020-02-27 | 360.16 |
| 2020-02-26 | 359.32 |
| 2020-02-25 | 363.53 |
| 2020-02-24 | 366.06 |
| 2020-02-21 | 372.80 |
| 2020-02-20 | 370.27 |
| 2020-02-19 | 367.74 |
| 2020-02-18 | 366.90 |
| 2020-02-17 | 371.12 |
| 2020-02-14 | 371.12 |
| 2020-02-13 | 372.80 |
| 2020-02-12 | 369.43 |
| 2020-02-11 | 366.90 |
| 2020-02-10 | 361.84 |
| 2020-02-07 | 361.84 |
| 2020-02-06 | 360.16 |
| 2020-02-05 | 359.32 |
| 2020-02-04 | 355.95 |
| 2020-02-03 | 343.30 |
| 2020-01-31 | 352.57 |
| 2020-01-30 | 354.26 |
| 2020-01-29 | 370.27 |
| 2020-01-24 | 380.39 |
| 2020-01-23 | 384.60 |
| 2020-01-22 | 392.18 |
| 2020-01-21 | 389.66 |
| 2020-01-20 | 399.77 |
| 2020-01-17 | 405.67 |
| 2020-01-16 | 408.20 |
| 2020-01-15 | 403.14 |
| 2020-01-14 | 398.93 |
| 2020-01-13 | 396.40 |
| 2020-01-10 | 398.93 |
| 2020-01-09 | 398.08 |
| 2020-01-08 | 393.03 |
| 2020-01-07 | 393.03 |
| 2020-01-06 | 392.18 |
| 2020-01-03 | 395.56 |
| 2020-01-02 | 397.24 |
| 2019-12-31 | 393.87 |
| 2019-12-30 | 392.18 |
| 2019-12-27 | 385.44 |
| 2019-12-24 | 385.44 |
| 2019-12-23 | 383.76 |
| 2019-12-20 | 383.76 |
| 2019-12-19 | 386.29 |
| 2019-12-18 | 385.44 |
| 2019-12-17 | 385.44 |
| 2019-12-16 | 383.76 |
| 2019-12-13 | 379.54 |
| 2019-12-12 | 377.01 |
| 2019-12-11 | 377.86 |
| 2019-12-10 | 371.12 |
| 2019-12-09 | 371.96 |
| 2019-12-06 | 371.12 |
| 2019-12-05 | 367.74 |
| 2019-12-04 | 366.90 |
| 2019-12-03 | 371.96 |
| 2019-12-02 | 369.43 |
| 2019-11-29 | 372.80 |
| 2019-11-28 | 373.64 |
| 2019-11-27 | 376.17 |
| 2019-11-26 | 377.01 |
| 2019-11-25 | 377.01 |
| 2019-11-22 | 374.49 |
| 2019-11-21 | 373.64 |
| 2019-11-20 | 375.33 |
| 2019-11-19 | 378.70 |
| 2019-11-18 | 374.49 |
| 2019-11-15 | 371.12 |
| 2019-11-14 | 367.74 |
| 2019-11-13 | 376.17 |
| 2019-11-12 | 377.86 |
| 2019-11-11 | 379.54 |
| 2019-11-08 | 388.81 |
| 2019-11-07 | 389.66 |
| 2019-11-06 | 387.97 |
| 2019-11-05 | 385.44 |
| 2019-11-04 | 375.33 |
| 2019-11-01 | 372.80 |
| 2019-10-31 | 369.43 |
| 2019-10-30 | 370.27 |
| 2019-10-29 | 380.39 |
| 2019-10-28 | 376.17 |
| 2019-10-25 | 371.12 |
| 2019-10-24 | 374.49 |
| 2019-10-23 | 376.17 |
| 2019-10-22 | 377.86 |
| 2019-10-21 | 375.33 |
| 2019-10-18 | 376.17 |
| 2019-10-17 | 376.17 |
| 2019-10-16 | 377.86 |
| 2019-10-15 | 377.01 |
| 2019-10-14 | 377.01 |
| 2019-10-11 | 367.74 |
| 2019-10-10 | 366.90 |
| 2019-10-09 | 365.22 |
| 2019-10-08 | 362.69 |
| 2019-10-04 | 360.16 |
| 2019-10-03 | 370.27 |
| 2019-10-02 | 369.43 |
| 2019-09-30 | 368.59 |
| 2019-09-27 | 376.17 |
| 2019-09-26 | 378.70 |
| 2019-09-25 | 380.39 |
| 2019-09-24 | 379.54 |
| 2019-09-23 | 388.81 |
| 2019-09-20 | 390.50 |
| 2019-09-19 | 380.39 |
| 2019-09-18 | 380.39 |
| 2019-09-17 | 380.39 |
| 2019-09-16 | 390.50 |
| 2019-09-13 | 392.18 |
| 2019-09-12 | 382.91 |
| 2019-09-11 | 382.91 |
| 2019-09-10 | 377.01 |
| 2019-09-09 | 373.64 |
| 2019-09-06 | 371.96 |
| 2019-09-05 | 369.43 |
| 2019-09-04 | 363.53 |
| 2019-09-03 | 363.53 |
| 2019-09-02 | 366.90 |
| 2019-08-30 | 361.84 |
| 2019-08-29 | 353.42 |
| 2019-08-28 | 355.10 |
| 2019-08-27 | 357.63 |
| 2019-08-26 | 355.10 |
| 2019-08-23 | 355.10 |
| 2019-08-22 | 349.20 |
| 2019-08-21 | 339.09 |
| 2019-08-20 | 339.93 |
| 2019-08-19 | 334.03 |
| 2019-08-16 | 324.76 |
| 2019-08-15 | 319.71 |
| 2019-08-14 | 319.71 |
| 2019-08-13 | 317.18 |
| 2019-08-12 | 329.82 |
| 2019-08-09 | 334.03 |
| 2019-08-08 | 337.40 |
| 2019-08-07 | 327.29 |
| 2019-08-06 | 334.03 |
| 2019-08-05 | 336.56 |
| 2019-08-02 | 349.20 |
| 2019-08-01 | 361.00 |
| 2019-07-31 | 361.84 |
| 2019-07-30 | 362.69 |
| 2019-07-29 | 357.63 |
| 2019-07-26 | 363.53 |
| 2019-07-25 | 362.69 |
| 2019-07-24 | 360.16 |
| 2019-07-23 | 362.69 |
| 2019-07-22 | 358.47 |
| 2019-07-19 | 362.69 |
| 2019-07-18 | 362.69 |
| 2019-07-17 | 363.53 |
| 2019-07-16 | 360.16 |
| 2019-07-15 | 364.37 |
| 2019-07-12 | 361.84 |
| 2019-07-11 | 365.22 |
| 2019-07-10 | 362.69 |
| 2019-07-09 | 366.06 |
| 2019-07-08 | 364.37 |
| 2019-07-05 | 371.12 |
| 2019-07-04 | 360.16 |
| 2019-07-03 | 363.53 |
| 2019-07-02 | 367.74 |
| 2019-06-28 | 366.06 |
| 2019-06-27 | 366.06 |
| 2019-06-26 | 365.22 |
| 2019-06-25 | 365.22 |
| 2019-06-24 | 365.22 |
| 2019-06-21 | 366.06 |
| 2019-06-20 | 352.57 |
| 2019-06-19 | 350.89 |
| 2019-06-18 | 346.67 |
| 2019-06-17 | 349.20 |
| 2019-06-14 | 347.52 |
| 2019-06-13 | 352.57 |
| 2019-06-12 | 352.57 |
| 2019-06-11 | 355.95 |
| 2019-06-10 | 354.26 |
| 2019-06-06 | 350.89 |
| 2019-06-05 | 351.73 |
| 2019-06-04 | 352.57 |
| 2019-06-03 | 350.89 |
| 2019-05-31 | 351.73 |
| 2019-05-30 | 352.57 |
| 2019-05-29 | 347.52 |
| 2019-05-28 | 350.05 |
| 2019-05-27 | 344.15 |
| 2019-05-24 | 343.83 |
| 2019-05-23 | 343.04 |
| 2019-05-22 | 352.53 |
| 2019-05-21 | 355.70 |
| 2019-05-20 | 357.28 |
| 2019-05-17 | 360.44 |
| 2019-05-16 | 362.82 |
| 2019-05-15 | 355.70 |
| 2019-05-14 | 358.86 |
| 2019-05-10 | 363.61 |
| 2019-05-09 | 351.74 |
| 2019-05-08 | 358.07 |
| 2019-05-07 | 358.07 |
| 2019-05-06 | 360.44 |
| 2019-05-03 | 369.94 |
| 2019-05-02 | 373.89 |
| 2019-04-30 | 376.27 |
| 2019-04-29 | 376.27 |
| 2019-04-26 | 375.48 |
| 2019-04-25 | 372.31 |
| 2019-04-24 | 377.06 |
| 2019-04-23 | 381.81 |
| 2019-04-18 | 385.76 |
| 2019-04-17 | 382.60 |
| 2019-04-16 | 388.13 |
| 2019-04-15 | 388.13 |
| 2019-04-12 | 392.88 |
| 2019-04-11 | 394.46 |
| 2019-04-10 | 397.63 |
| 2019-04-09 | 391.30 |
| 2019-04-08 | 390.51 |
| 2019-04-04 | 390.51 |
| 2019-04-03 | 392.09 |
| 2019-04-02 | 385.76 |
| 2019-04-01 | 380.22 |
| 2019-03-29 | 383.39 |
| 2019-03-28 | 366.77 |
| 2019-03-27 | 368.36 |
| 2019-03-26 | 375.48 |
| 2019-03-25 | 373.89 |
| 2019-03-22 | 381.01 |
| 2019-03-21 | 377.85 |
| 2019-03-20 | 374.69 |
| 2019-03-19 | 375.48 |
| 2019-03-18 | 378.64 |
| 2019-03-15 | 375.48 |
| 2019-03-14 | 378.64 |
| 2019-03-13 | 384.18 |
| 2019-03-12 | 378.64 |
| 2019-03-11 | 380.22 |
| 2019-03-08 | 365.98 |
| 2019-03-07 | 370.73 |
| 2019-03-06 | 374.69 |
| 2019-03-05 | 370.73 |
| 2019-03-04 | 369.15 |
| 2019-03-01 | 359.65 |
| 2019-02-28 | 358.86 |
| 2019-02-27 | 370.73 |
| 2019-02-26 | 371.52 |
| 2019-02-25 | 374.69 |
| 2019-02-22 | 369.15 |
| 2019-02-21 | 358.86 |
| 2019-02-20 | 364.40 |
| 2019-02-19 | 350.95 |
| 2019-02-18 | 358.86 |
| 2019-02-15 | 358.86 |
| 2019-02-14 | 366.77 |
| 2019-02-13 | 355.70 |
| 2019-02-12 | 352.53 |
| 2019-02-11 | 349.37 |
| 2019-02-08 | 350.95 |
| 2019-02-04 | 351.74 |
| 2019-02-01 | 350.16 |
| 2019-01-31 | 347.00 |
| 2019-01-30 | 335.13 |
| 2019-01-29 | 332.75 |
| 2019-01-28 | 331.17 |
| 2019-01-25 | 334.34 |
| 2019-01-24 | 325.63 |
| 2019-01-23 | 326.43 |
| 2019-01-22 | 318.51 |
| 2019-01-21 | 314.56 |
| 2019-01-18 | 311.39 |
| 2019-01-17 | 309.81 |
| 2019-01-16 | 306.65 |
| 2019-01-15 | 303.48 |
| 2019-01-14 | 305.06 |
| 2019-01-11 | 305.06 |
| 2019-01-10 | 302.69 |
| 2019-01-09 | 303.48 |
| 2019-01-08 | 297.15 |
| 2019-01-07 | 293.99 |
| 2019-01-04 | 294.78 |
| 2019-01-03 | 283.70 |
| 2019-01-02 | 283.70 |
| 2018-12-31 | 290.82 |
| 2018-12-28 | 290.82 |
| 2018-12-27 | 290.82 |
| 2018-12-24 | 292.41 |
| 2018-12-21 | 290.03 |
| 2018-12-20 | 303.48 |
| 2018-12-19 | 299.53 |
| 2018-12-18 | 305.86 |
| 2018-12-17 | 310.60 |
| 2018-12-14 | 314.56 |
| 2018-12-13 | 313.77 |
| 2018-12-12 | 310.60 |
| 2018-12-11 | 306.65 |
| 2018-12-10 | 298.74 |
| 2018-12-07 | 312.98 |
| 2018-12-06 | 314.56 |
| 2018-12-05 | 328.80 |
| 2018-12-04 | 323.26 |
| 2018-12-03 | 315.35 |
| 2018-11-30 | 314.56 |
| 2018-11-29 | 314.56 |
| 2018-11-28 | 316.14 |
| 2018-11-27 | 316.14 |
| 2018-11-26 | 315.35 |
| 2018-11-23 | 309.81 |
| 2018-11-22 | 315.35 |
| 2018-11-21 | 313.77 |
| 2018-11-20 | 312.18 |
| 2018-11-19 | 316.14 |
| 2018-11-16 | 315.35 |
| 2018-11-15 | 310.60 |
| 2018-11-14 | 300.32 |
| 2018-11-13 | 298.74 |
| 2018-11-12 | 295.57 |
| 2018-11-09 | 293.99 |
| 2018-11-08 | 303.48 |
| 2018-11-07 | 294.78 |
| 2018-11-06 | 295.57 |
| 2018-11-05 | 292.41 |
| 2018-11-02 | 300.32 |
| 2018-11-01 | 293.99 |
| 2018-10-31 | 288.45 |
| 2018-10-30 | 285.29 |
| 2018-10-29 | 285.29 |
| 2018-10-26 | 279.75 |
| 2018-10-25 | 283.70 |
| 2018-10-24 | 284.50 |
| 2018-10-23 | 282.12 |
| 2018-10-22 | 291.62 |
| 2018-10-19 | 280.54 |
| 2018-10-18 | 285.29 |
| 2018-10-16 | 285.29 |
| 2018-10-15 | 284.50 |
| 2018-10-12 | 290.03 |
| 2018-10-11 | 290.82 |
| 2018-10-10 | 310.60 |
| 2018-10-09 | 311.39 |
| 2018-10-08 | 305.06 |
| 2018-10-05 | 309.81 |
| 2018-10-04 | 312.18 |
| 2018-10-03 | 317.72 |
| 2018-10-02 | 319.31 |
| 2018-09-28 | 320.89 |
| 2018-09-27 | 319.31 |
| 2018-09-26 | 317.72 |
| 2018-09-24 | 316.93 |
| 2018-09-21 | 317.72 |
| 2018-09-20 | 316.14 |
| 2018-09-19 | 315.35 |
| 2018-09-18 | 314.56 |
| 2018-09-17 | 308.23 |
| 2018-09-14 | 312.98 |
| 2018-09-13 | 309.02 |
| 2018-09-12 | 306.65 |
| 2018-09-11 | 305.06 |
| 2018-09-10 | 308.23 |
| 2018-09-07 | 312.98 |
| 2018-09-06 | 307.44 |
| 2018-09-05 | 311.39 |
| 2018-09-04 | 313.77 |
| 2018-09-03 | 309.81 |
| 2018-08-31 | 313.77 |
| 2018-08-30 | 311.39 |
| 2018-08-29 | 310.60 |
| 2018-08-28 | 309.02 |
| 2018-08-27 | 305.06 |
| 2018-08-24 | 303.48 |
| 2018-08-23 | 303.48 |
| 2018-08-22 | 304.27 |
| 2018-08-21 | 302.69 |
| 2018-08-20 | 299.53 |
| 2018-08-17 | 297.94 |
| 2018-08-16 | 295.57 |
| 2018-08-15 | 297.94 |
| 2018-08-14 | 309.02 |
| 2018-08-13 | 309.81 |
| 2018-08-10 | 310.60 |
| 2018-08-09 | 312.18 |
| 2018-08-08 | 311.39 |
| 2018-08-07 | 311.39 |
| 2018-08-06 | 300.32 |
| 2018-08-03 | 307.44 |
| 2018-08-02 | 312.18 |
| 2018-08-01 | 318.51 |
| 2018-07-31 | 317.72 |
| 2018-07-30 | 317.72 |
| 2018-07-27 | 323.26 |
| 2018-07-26 | 318.51 |
| 2018-07-25 | 321.68 |
| 2018-07-24 | 318.51 |
| 2018-07-23 | 313.77 |
| 2018-07-20 | 313.77 |
| 2018-07-19 | 309.81 |
| 2018-07-18 | 312.18 |
| 2018-07-17 | 312.18 |
| 2018-07-16 | 316.93 |
| 2018-07-13 | 316.93 |
| 2018-07-12 | 315.35 |
| 2018-07-11 | 316.14 |
| 2018-07-10 | 317.72 |
| 2018-07-09 | 317.72 |
| 2018-07-06 | 312.18 |
| 2018-07-05 | 313.77 |
| 2018-07-04 | 318.51 |
| 2018-07-03 | 320.89 |
| 2018-06-29 | 331.96 |
| 2018-06-28 | 332.75 |
| 2018-06-27 | 327.22 |
| 2018-06-26 | 330.38 |
| 2018-06-25 | 331.17 |
| 2018-06-22 | 338.29 |
| 2018-06-21 | 338.29 |
| 2018-06-20 | 339.87 |
| 2018-06-19 | 343.04 |
| 2018-06-15 | 349.37 |
| 2018-06-14 | 360.44 |
| 2018-06-13 | 362.82 |
| 2018-06-12 | 365.19 |
| 2018-06-11 | 358.86 |
| 2018-06-08 | 358.07 |
| 2018-06-07 | 358.07 |
| 2018-06-06 | 358.07 |
| 2018-06-05 | 353.32 |
| 2018-06-04 | 354.91 |
| 2018-06-01 | 351.04 |
| 2018-05-31 | 353.26 |
| 2018-05-30 | 334.69 |
| 2018-05-29 | 338.40 |
| 2018-05-28 | 339.89 |
| 2018-05-25 | 339.15 |
| 2018-05-24 | 342.12 |
| 2018-05-23 | 345.83 |
| 2018-05-21 | 351.78 |
| 2018-05-18 | 350.29 |
| 2018-05-17 | 350.29 |
| 2018-05-16 | 351.78 |
| 2018-05-15 | 352.52 |
| 2018-05-14 | 356.24 |
| 2018-05-11 | 352.52 |
| 2018-05-10 | 354.01 |
| 2018-05-09 | 355.49 |
| 2018-05-08 | 355.49 |
| 2018-05-07 | 352.52 |
| 2018-05-04 | 349.55 |
| 2018-05-03 | 354.01 |
| 2018-05-02 | 356.24 |
| 2018-04-30 | 356.98 |
| 2018-04-27 | 356.24 |
| 2018-04-26 | 354.75 |
| 2018-04-25 | 354.75 |
| 2018-04-24 | 357.72 |
| 2018-04-23 | 354.75 |
| 2018-04-20 | 354.01 |
| 2018-04-19 | 354.01 |
| 2018-04-18 | 353.26 |
| 2018-04-17 | 351.78 |
| 2018-04-16 | 354.75 |
| 2018-04-13 | 357.72 |
| 2018-04-12 | 358.47 |
| 2018-04-11 | 366.64 |
| 2018-04-10 | 365.15 |
| 2018-04-09 | 363.67 |
| 2018-04-06 | 359.95 |
| 2018-04-04 | 353.26 |
| 2018-04-03 | 363.67 |
| 2018-03-29 | 365.90 |
| 2018-03-28 | 361.44 |
| 2018-03-27 | 360.69 |
| 2018-03-26 | 357.72 |
| 2018-03-23 | 356.24 |
| 2018-03-22 | 365.15 |
| 2018-03-21 | 366.64 |
| 2018-03-20 | 365.15 |
| 2018-03-19 | 363.67 |
| 2018-03-16 | 364.41 |
| 2018-03-15 | 360.69 |
| 2018-03-14 | 362.92 |
| 2018-03-13 | 361.44 |
| 2018-03-12 | 362.92 |
| 2018-03-09 | 354.75 |
| 2018-03-08 | 356.24 |
| 2018-03-07 | 351.04 |
| 2018-03-06 | 350.29 |
| 2018-03-05 | 346.58 |
| 2018-03-02 | 350.29 |
| 2018-03-01 | 351.04 |
| 2018-02-28 | 348.06 |
| 2018-02-27 | 347.32 |
| 2018-02-26 | 359.21 |
| 2018-02-23 | 354.75 |
| 2018-02-22 | 351.78 |
| 2018-02-21 | 352.52 |
| 2018-02-20 | 352.52 |
| 2018-02-15 | 351.04 |
| 2018-02-14 | 347.32 |
| 2018-02-13 | 347.32 |
| 2018-02-12 | 336.17 |
| 2018-02-09 | 332.46 |
| 2018-02-08 | 351.78 |
| 2018-02-07 | 346.58 |
| 2018-02-06 | 348.06 |
| 2018-02-05 | 363.67 |
| 2018-02-02 | 368.87 |
| 2018-02-01 | 367.38 |
| 2018-01-31 | 372.58 |
| 2018-01-30 | 373.33 |
| 2018-01-29 | 378.53 |
| 2018-01-26 | 386.70 |
| 2018-01-25 | 385.22 |
| 2018-01-24 | 382.24 |
| 2018-01-23 | 375.56 |
| 2018-01-22 | 374.07 |
| 2018-01-19 | 362.18 |
| 2018-01-18 | 362.92 |
| 2018-01-17 | 362.92 |
| 2018-01-16 | 361.44 |
| 2018-01-15 | 357.72 |
| 2018-01-12 | 365.15 |
| 2018-01-11 | 365.90 |
| 2018-01-10 | 371.10 |
| 2018-01-09 | 370.35 |
| 2018-01-08 | 376.30 |
| 2018-01-05 | 374.07 |
| 2018-01-04 | 369.61 |
| 2018-01-03 | 364.41 |
| 2018-01-02 | 365.90 |
| 2017-12-29 | 361.44 |
| 2017-12-28 | 368.87 |
| 2017-12-27 | 365.15 |
| 2017-12-22 | 365.15 |
| 2017-12-21 | 362.18 |
| 2017-12-20 | 358.47 |
| 2017-12-19 | 359.95 |
| 2017-12-18 | 354.01 |
| 2017-12-15 | 355.49 |
| 2017-12-14 | 355.49 |
| 2017-12-13 | 355.49 |
| 2017-12-12 | 355.49 |
| 2017-12-11 | 354.75 |
| 2017-12-08 | 356.24 |
| 2017-12-07 | 353.26 |
| 2017-12-06 | 356.98 |
| 2017-12-05 | 359.95 |
| 2017-12-04 | 358.47 |
| 2017-12-01 | 362.18 |
| 2017-11-30 | 361.44 |
| 2017-11-29 | 362.92 |
| 2017-11-28 | 370.35 |
| 2017-11-27 | 371.10 |
| 2017-11-24 | 373.33 |
| 2017-11-23 | 372.58 |
| 2017-11-22 | 377.04 |
| 2017-11-21 | 372.58 |
| 2017-11-20 | 371.84 |
| 2017-11-17 | 371.10 |
| 2017-11-16 | 374.07 |
| 2017-11-15 | 376.30 |
| 2017-11-14 | 380.01 |
| 2017-11-13 | 384.47 |
| 2017-11-10 | 385.22 |
| 2017-11-09 | 388.19 |
| 2017-11-08 | 391.16 |
| 2017-11-07 | 394.13 |
| 2017-11-06 | 394.88 |
| 2017-11-03 | 397.85 |
| 2017-11-02 | 406.76 |
| 2017-11-01 | 401.56 |
| 2017-10-31 | 403.05 |
| 2017-10-30 | 397.85 |
| 2017-10-27 | 396.36 |
| 2017-10-26 | 403.05 |
| 2017-10-25 | 407.51 |
| 2017-10-24 | 405.28 |
| 2017-10-23 | 413.45 |
| 2017-10-20 | 412.71 |
| 2017-10-19 | 404.54 |
| 2017-10-18 | 414.94 |
| 2017-10-17 | 406.02 |
| 2017-10-16 | 403.79 |
| 2017-10-13 | 403.05 |
| 2017-10-12 | 407.51 |
| 2017-10-11 | 385.22 |
| 2017-10-10 | 375.56 |
| 2017-10-09 | 376.30 |
| 2017-10-06 | 377.04 |
| 2017-10-04 | 375.56 |
| 2017-10-03 | 373.33 |
| 2017-09-29 | 375.56 |
| 2017-09-28 | 371.84 |
| 2017-09-27 | 374.07 |
| 2017-09-26 | 368.87 |
| 2017-09-25 | 368.87 |
| 2017-09-22 | 372.58 |
| 2017-09-21 | 377.79 |
| 2017-09-20 | 377.04 |
| 2017-09-19 | 374.07 |
| 2017-09-18 | 375.56 |
| 2017-09-15 | 376.30 |
| 2017-09-14 | 374.07 |
| 2017-09-13 | 375.56 |
| 2017-09-12 | 375.56 |
| 2017-09-11 | 375.56 |
| 2017-09-08 | 374.07 |
| 2017-09-07 | 374.07 |
| 2017-09-06 | 375.56 |
| 2017-09-05 | 375.56 |
| 2017-09-04 | 377.04 |
| 2017-09-01 | 374.81 |
| 2017-08-31 | 377.04 |
| 2017-08-30 | 373.33 |
| 2017-08-29 | 374.07 |
| 2017-08-28 | 376.30 |
| 2017-08-25 | 375.56 |
| 2017-08-24 | 375.56 |
| 2017-08-22 | 377.04 |
| 2017-08-21 | 377.79 |
| 2017-08-18 | 368.87 |
| 2017-08-17 | 366.64 |
| 2017-08-16 | 367.38 |
| 2017-08-15 | 367.38 |
| 2017-08-14 | 368.87 |
| 2017-08-11 | 367.38 |
| 2017-08-10 | 376.30 |
| 2017-08-09 | 382.24 |
| 2017-08-08 | 382.24 |
| 2017-08-07 | 380.76 |
| 2017-08-04 | 382.24 |
| 2017-08-03 | 381.50 |
| 2017-08-02 | 381.50 |
| 2017-08-01 | 381.50 |
| 2017-07-31 | 382.99 |
| 2017-07-28 | 382.24 |
| 2017-07-27 | 382.99 |
| 2017-07-26 | 383.73 |
| 2017-07-25 | 382.99 |
| 2017-07-24 | 380.01 |
| 2017-07-21 | 379.27 |
| 2017-07-20 | 380.01 |
| 2017-07-19 | 382.99 |
| 2017-07-18 | 379.27 |
| 2017-07-17 | 379.27 |
| 2017-07-14 | 380.76 |
| 2017-07-13 | 382.24 |
| 2017-07-12 | 380.01 |
| 2017-07-11 | 380.01 |
| 2017-07-10 | 377.79 |
| 2017-07-07 | 386.70 |
| 2017-07-06 | 384.47 |
| 2017-07-05 | 387.44 |
| 2017-07-04 | 384.47 |
| 2017-07-03 | 389.67 |
| 2017-06-30 | 386.70 |
| 2017-06-29 | 386.70 |
| 2017-06-28 | 386.70 |
| 2017-06-27 | 386.70 |
| 2017-06-26 | 387.44 |
| 2017-06-23 | 386.70 |
| 2017-06-22 | 388.93 |
| 2017-06-21 | 386.70 |
| 2017-06-20 | 385.96 |
| 2017-06-19 | 391.16 |
| 2017-06-16 | 392.65 |
| 2017-06-15 | 389.67 |
| 2017-06-14 | 388.93 |
| 2017-06-13 | 388.19 |
| 2017-06-12 | 387.44 |
| 2017-06-09 | 391.90 |
| 2017-06-08 | 393.39 |
| 2017-06-07 | 392.65 |
| 2017-06-06 | 388.93 |
| 2017-06-05 | 395.62 |
| 2017-06-02 | 395.62 |
| 2017-06-01 | 391.90 |
| 2017-05-31 | 383.73 |
| 2017-05-29 | 393.39 |
| 2017-05-26 | 390.42 |
| 2017-05-25 | 390.42 |
| 2017-05-24 | 381.94 |
| 2017-05-23 | 381.94 |
| 2017-05-22 | 381.94 |
| 2017-05-19 | 385.48 |
| 2017-05-18 | 385.48 |
| 2017-05-17 | 386.89 |
| 2017-05-16 | 386.89 |
| 2017-05-15 | 386.18 |
| 2017-05-12 | 383.36 |
| 2017-05-11 | 385.48 |
| 2017-05-10 | 381.24 |
| 2017-05-09 | 380.53 |
| 2017-05-08 | 374.17 |
| 2017-05-05 | 378.41 |
| 2017-05-04 | 382.65 |
| 2017-05-02 | 386.18 |
| 2017-04-28 | 388.30 |
| 2017-04-27 | 388.30 |
| 2017-04-26 | 386.18 |
| 2017-04-25 | 383.36 |
| 2017-04-24 | 381.24 |
| 2017-04-21 | 388.30 |
| 2017-04-20 | 384.77 |
| 2017-04-19 | 384.06 |
| 2017-04-18 | 388.30 |
| 2017-04-13 | 396.08 |
| 2017-04-12 | 391.13 |
| 2017-04-11 | 391.13 |
| 2017-04-10 | 397.49 |
| 2017-04-07 | 399.61 |
| 2017-04-06 | 400.32 |
| 2017-04-05 | 403.14 |
| 2017-04-03 | 404.56 |
| 2017-03-31 | 399.61 |
| 2017-03-30 | 408.80 |
| 2017-03-29 | 401.73 |
| 2017-03-28 | 403.14 |
| 2017-03-27 | 400.32 |
| 2017-03-24 | 411.62 |
| 2017-03-23 | 411.62 |
| 2017-03-22 | 415.16 |
| 2017-03-21 | 415.86 |
| 2017-03-20 | 415.86 |
| 2017-03-17 | 409.50 |
| 2017-03-16 | 420.10 |
| 2017-03-15 | 408.80 |
| 2017-03-14 | 409.50 |
| 2017-03-13 | 410.21 |
| 2017-03-10 | 403.14 |
| 2017-03-09 | 405.97 |
| 2017-03-08 | 408.09 |
| 2017-03-07 | 411.62 |
| 2017-03-06 | 410.21 |
| 2017-03-03 | 405.97 |
| 2017-03-02 | 410.21 |
| 2017-03-01 | 401.73 |
| 2017-02-28 | 400.32 |
| 2017-02-27 | 398.20 |
| 2017-02-24 | 400.32 |
| 2017-02-23 | 401.02 |
| 2017-02-22 | 397.49 |
| 2017-02-21 | 398.20 |
| 2017-02-20 | 400.32 |
| 2017-02-17 | 400.32 |
| 2017-02-16 | 403.14 |
| 2017-02-15 | 404.56 |
| 2017-02-14 | 403.85 |
| 2017-02-13 | 408.09 |
| 2017-02-10 | 401.02 |
| 2017-02-09 | 396.78 |
| 2017-02-08 | 393.25 |
| 2017-02-07 | 389.72 |
| 2017-02-06 | 393.25 |
| 2017-02-03 | 389.01 |
| 2017-02-02 | 391.84 |
| 2017-02-01 | 393.25 |
| 2017-01-27 | 391.84 |
| 2017-01-26 | 402.44 |
| 2017-01-25 | 390.42 |
| 2017-01-24 | 388.30 |
| 2017-01-23 | 384.06 |
| 2017-01-20 | 383.36 |
| 2017-01-19 | 383.36 |
| 2017-01-18 | 381.94 |
| 2017-01-17 | 381.24 |
| 2017-01-16 | 379.82 |
| 2017-01-13 | 384.77 |
| 2017-01-12 | 379.12 |
| 2017-01-11 | 382.65 |
| 2017-01-10 | 396.08 |
| 2017-01-09 | 391.84 |
| 2017-01-06 | 398.20 |
| 2017-01-05 | 408.09 |
| 2017-01-04 | 408.09 |
| 2017-01-03 | 407.38 |
| 2016-12-30 | 410.92 |
| 2016-12-29 | 398.90 |
| 2016-12-28 | 400.32 |
| 2016-12-23 | 391.84 |
| 2016-12-22 | 393.25 |
| 2016-12-21 | 408.80 |
| 2016-12-20 | 404.68 |
| 2016-12-19 | 405.36 |
| 2016-12-16 | 408.73 |
| 2016-12-15 | 406.71 |
| 2016-12-14 | 407.38 |
| 2016-12-13 | 414.80 |
| 2016-12-12 | 410.08 |
| 2016-12-09 | 427.62 |
| 2016-12-08 | 428.97 |
| 2016-12-07 | 427.62 |
| 2016-12-06 | 422.90 |
| 2016-12-05 | 426.95 |
| 2016-12-02 | 428.97 |
| 2016-12-01 | 431.67 |
| 2016-11-30 | 432.35 |
| 2016-11-29 | 432.35 |
| 2016-11-28 | 431.00 |
| 2016-11-25 | 432.35 |
| 2016-11-24 | 434.37 |
| 2016-11-23 | 434.37 |
| 2016-11-22 | 436.39 |
| 2016-11-21 | 436.39 |
| 2016-11-18 | 434.37 |
| 2016-11-17 | 428.97 |
| 2016-11-16 | 435.72 |
| 2016-11-15 | 434.37 |
| 2016-11-14 | 433.02 |
| 2016-11-11 | 439.09 |
| 2016-11-10 | 437.07 |
| 2016-11-09 | 428.97 |
| 2016-11-08 | 435.04 |
| 2016-11-07 | 437.74 |
| 2016-11-04 | 435.04 |
| 2016-11-03 | 421.55 |
| 2016-11-02 | 425.60 |
| 2016-11-01 | 433.69 |
| 2016-10-31 | 435.04 |
| 2016-10-28 | 436.39 |
| 2016-10-27 | 437.74 |
| 2016-10-26 | 433.02 |
| 2016-10-25 | 438.42 |
| 2016-10-24 | 437.74 |
| 2016-10-20 | 437.07 |
| 2016-10-19 | 430.32 |
| 2016-10-18 | 433.02 |
| 2016-10-17 | 432.35 |
| 2016-10-14 | 436.39 |
| 2016-10-13 | 438.42 |
| 2016-10-12 | 445.16 |
| 2016-10-11 | 435.72 |
| 2016-10-07 | 426.27 |
| 2016-10-06 | 426.95 |
| 2016-10-05 | 430.32 |
| 2016-10-04 | 432.35 |
| 2016-10-03 | 433.69 |
| 2016-09-30 | 435.04 |
| 2016-09-29 | 437.07 |
| 2016-09-28 | 428.30 |
| 2016-09-27 | 439.77 |
| 2016-09-26 | 440.44 |
| 2016-09-23 | 454.61 |
| 2016-09-22 | 455.29 |
| 2016-09-21 | 460.01 |
| 2016-09-20 | 456.63 |
| 2016-09-19 | 457.98 |
| 2016-09-15 | 462.03 |
| 2016-09-14 | 460.01 |
| 2016-09-13 | 468.10 |
| 2016-09-12 | 468.10 |
| 2016-09-09 | 495.09 |
| 2016-09-08 | 466.08 |
| 2016-09-07 | 468.10 |
| 2016-09-06 | 458.66 |
| 2016-09-05 | 444.49 |
| 2016-09-02 | 431.67 |
| 2016-09-01 | 431.67 |
| 2016-08-31 | 433.02 |
| 2016-08-30 | 451.24 |
| 2016-08-29 | 448.54 |
| 2016-08-26 | 450.56 |
| 2016-08-25 | 450.56 |
| 2016-08-24 | 451.24 |
| 2016-08-23 | 449.21 |
| 2016-08-22 | 449.89 |
| 2016-08-19 | 463.38 |
| 2016-08-18 | 478.90 |
| 2016-08-17 | 478.90 |
| 2016-08-16 | 478.23 |
| 2016-08-15 | 478.90 |
| 2016-08-12 | 498.47 |
| 2016-08-11 | 499.82 |
| 2016-08-10 | 487.00 |
| 2016-08-09 | 483.62 |
| 2016-08-08 | 470.13 |
| 2016-08-05 | 486.32 |
| 2016-08-04 | 481.60 |
| 2016-08-03 | 466.76 |
| 2016-08-01 | 470.13 |
| 2016-07-29 | 456.63 |
| 2016-07-28 | 468.78 |
| 2016-07-27 | 464.06 |
| 2016-07-26 | 453.26 |
| 2016-07-25 | 453.94 |
| 2016-07-22 | 463.38 |
| 2016-07-21 | 474.18 |
| 2016-07-20 | 474.18 |
| 2016-07-19 | 462.71 |
| 2016-07-18 | 482.95 |
| 2016-07-15 | 491.05 |
| 2016-07-14 | 504.54 |
| 2016-07-13 | 489.02 |
| 2016-07-12 | 490.37 |
| 2016-07-11 | 482.95 |
| 2016-07-08 | 458.66 |
| 2016-07-07 | 460.68 |
| 2016-07-06 | 468.78 |
| 2016-07-05 | 466.08 |
| 2016-07-04 | 472.83 |
| 2016-06-30 | 462.03 |
| 2016-06-29 | 460.01 |
| 2016-06-28 | 446.51 |
| 2016-06-27 | 452.59 |
| 2016-06-24 | 446.51 |
| 2016-06-23 | 447.19 |
| 2016-06-22 | 445.16 |
| 2016-06-21 | 441.79 |
| 2016-06-20 | 441.12 |
| 2016-06-17 | 442.47 |
| 2016-06-16 | 424.25 |
| 2016-06-15 | 420.20 |
| 2016-06-14 | 419.53 |
| 2016-06-13 | 416.15 |
| 2016-06-10 | 439.09 |
| 2016-06-08 | 434.37 |
| 2016-06-07 | 442.47 |
| 2016-06-06 | 440.44 |
| 2016-06-03 | 417.50 |
| 2016-06-02 | 408.06 |
| 2016-06-01 | 408.73 |
| 2016-05-31 | 406.71 |
| 2016-05-30 | 406.71 |
| 2016-05-27 | 408.73 |
| 2016-05-26 | 406.03 |
| 2016-05-25 | 400.63 |
| 2016-05-24 | 393.21 |
| 2016-05-23 | 385.79 |
| 2016-05-20 | 379.72 |
| 2016-05-19 | 366.90 |
| 2016-05-18 | 362.18 |
| 2016-05-17 | 372.30 |
| 2016-05-16 | 363.53 |
| 2016-05-13 | 355.43 |
| 2016-05-12 | 370.27 |
| 2016-05-11 | 377.69 |
| 2016-05-10 | 381.07 |
| 2016-05-09 | 368.92 |
| 2016-05-06 | 391.86 |
| 2016-05-05 | 409.41 |
| 2016-05-04 | 418.85 |
| 2016-05-03 | 393.89 |
| 2016-04-29 | 389.16 |
| 2016-04-28 | 396.59 |
| 2016-04-27 | 398.61 |
| 2016-04-26 | 394.56 |
| 2016-04-25 | 406.71 |
| 2016-04-22 | 392.54 |
| 2016-04-21 | 399.28 |
| 2016-04-20 | 393.21 |
| 2016-04-19 | 412.10 |
| 2016-04-18 | 403.33 |
| 2016-04-15 | 399.96 |
| 2016-04-14 | 383.09 |
| 2016-04-13 | 375.00 |
| 2016-04-12 | 354.08 |
| 2016-04-11 | 358.80 |
| 2016-04-08 | 350.03 |
| 2016-04-07 | 346.66 |
| 2016-04-06 | 350.71 |
| 2016-04-05 | 350.71 |
| 2016-04-01 | 350.71 |
| 2016-03-31 | 352.73 |
| 2016-03-30 | 354.75 |
| 2016-03-29 | 351.38 |
| 2016-03-24 | 349.36 |
| 2016-03-23 | 354.75 |
| 2016-03-22 | 354.75 |
| 2016-03-21 | 362.85 |
| 2016-03-18 | 352.06 |
| 2016-03-17 | 340.58 |
| 2016-03-16 | 331.81 |
| 2016-03-15 | 338.56 |
| 2016-03-14 | 341.93 |
| 2016-03-11 | 331.81 |
| 2016-03-10 | 324.39 |
| 2016-03-09 | 333.84 |
| 2016-03-08 | 339.24 |
| 2016-03-07 | 345.98 |
| 2016-03-04 | 345.31 |
| 2016-03-03 | 333.16 |
| 2016-03-02 | 338.56 |
| 2016-03-01 | 316.30 |
| 2016-02-29 | 315.62 |
| 2016-02-26 | 318.99 |
| 2016-02-25 | 314.95 |
| 2016-02-24 | 323.72 |
| 2016-02-23 | 330.46 |
| 2016-02-22 | 335.19 |
| 2016-02-19 | 335.86 |
| 2016-02-18 | 333.16 |
| 2016-02-17 | 328.44 |
| 2016-02-16 | 318.32 |
| 2016-02-15 | 303.48 |
| 2016-02-12 | 284.58 |
| 2016-02-11 | 297.40 |
| 2016-02-05 | 312.25 |
| 2016-02-04 | 311.57 |
| 2016-02-03 | 311.57 |
| 2016-02-02 | 318.99 |
| 2016-02-01 | 317.64 |
| 2016-01-29 | 318.32 |
| 2016-01-28 | 302.13 |
| 2016-01-27 | 306.17 |
| 2016-01-26 | 303.48 |
| 2016-01-25 | 315.62 |
| 2016-01-22 | 308.87 |
| 2016-01-21 | 297.40 |
| 2016-01-20 | 326.42 |
| 2016-01-19 | 340.58 |
| 2016-01-18 | 328.44 |
| 2016-01-15 | 331.81 |
| 2016-01-14 | 352.06 |
| 2016-01-13 | 346.66 |
| 2016-01-12 | 349.36 |
| 2016-01-11 | 368.92 |
| 2016-01-08 | 397.94 |
| 2016-01-07 | 404.68 |
| 2016-01-06 | 444.49 |
| 2016-01-05 | 412.10 |
| 2016-01-04 | 409.41 |
| 2015-12-31 | 377.69 |
| 2015-12-30 | 382.42 |
| 2015-12-29 | 382.42 |
| 2015-12-28 | 385.12 |
| 2015-12-24 | 385.79 |
| 2015-12-23 | 383.77 |
| 2015-12-22 | 372.30 |
| 2015-12-21 | 387.81 |
| 2015-12-18 | 380.39 |
| 2015-12-17 | 386.47 |
| 2015-12-16 | 385.79 |
| 2015-12-15 | 381.74 |
| 2015-12-14 | 376.34 |
| 2015-12-11 | 370.95 |
| 2015-12-10 | 383.77 |
| 2015-12-09 | 389.84 |
| 2015-12-08 | 389.16 |
| 2015-12-07 | 390.51 |
| 2015-12-04 | 385.79 |
| 2015-12-03 | 391.19 |
| 2015-12-02 | 387.81 |
| 2015-12-01 | 385.79 |
| 2015-11-30 | 383.77 |
| 2015-11-27 | 377.02 |
| 2015-11-26 | 379.04 |
| 2015-11-25 | 393.21 |
| 2015-11-24 | 391.86 |
| 2015-11-23 | 392.54 |
| 2015-11-20 | 385.79 |
| 2015-11-19 | 375.67 |
| 2015-11-18 | 364.87 |
| 2015-11-17 | 370.95 |
| 2015-11-16 | 363.53 |
| 2015-11-13 | 377.02 |
| 2015-11-12 | 389.16 |
| 2015-11-11 | 392.54 |
| 2015-11-10 | 398.61 |
| 2015-11-09 | 411.43 |
| 2015-11-06 | 339.91 |
| 2015-11-05 | 343.28 |
| 2015-11-04 | 337.89 |
| 2015-11-03 | 334.51 |
| 2015-11-02 | 334.51 |
| 2015-10-30 | 343.28 |
| 2015-10-29 | 340.58 |
| 2015-10-28 | 342.61 |
| 2015-10-27 | 348.68 |
| 2015-10-26 | 345.31 |
| 2015-10-23 | 345.31 |
| 2015-10-22 | 336.54 |
| 2015-10-20 | 338.56 |
| 2015-10-19 | 344.63 |
| 2015-10-16 | 332.49 |
| 2015-10-15 | 332.49 |
| 2015-10-14 | 325.74 |
| 2015-10-13 | 327.09 |
| 2015-10-12 | 335.86 |
| 2015-10-09 | 329.11 |
| 2015-10-08 | 323.72 |
| 2015-10-07 | 335.19 |
| 2015-10-06 | 323.72 |
| 2015-10-05 | 321.69 |
| 2015-10-02 | 320.34 |
| 2015-09-30 | 311.57 |
| 2015-09-29 | 298.08 |
| 2015-09-25 | 314.95 |
| 2015-09-24 | 317.64 |
| 2015-09-23 | 318.32 |
| 2015-09-22 | 322.37 |
| 2015-09-21 | 316.97 |
| 2015-09-18 | 318.99 |
| 2015-09-17 | 316.97 |
| 2015-09-16 | 314.27 |
| 2015-09-15 | 299.43 |
| 2015-09-14 | 306.17 |
| 2015-09-11 | 310.90 |
| 2015-09-10 | 305.50 |
| 2015-09-09 | 317.64 |
| 2015-09-08 | 296.73 |
| 2015-09-07 | 277.16 |
| 2015-09-04 | 277.84 |
| 2015-09-02 | 280.54 |
| 2015-09-01 | 278.51 |
| 2015-08-31 | 277.84 |
| 2015-08-28 | 294.70 |
| 2015-08-27 | 294.70 |
| 2015-08-26 | 275.14 |
| 2015-08-25 | 281.89 |
| 2015-08-24 | 280.54 |
| 2015-08-21 | 299.43 |
| 2015-08-20 | 314.27 |
| 2015-08-19 | 333.84 |
| 2015-08-18 | 327.09 |
| 2015-08-17 | 362.85 |
| 2015-08-14 | 360.83 |
| 2015-08-13 | 364.87 |
| 2015-08-12 | 357.45 |
| 2015-08-11 | 370.95 |
| 2015-08-10 | 376.34 |
| 2015-08-07 | 371.62 |
| 2015-08-06 | 369.60 |
| 2015-08-05 | 370.95 |
| 2015-08-04 | 373.65 |
| 2015-08-03 | 364.87 |
| 2015-07-31 | 365.55 |
| 2015-07-30 | 369.60 |
| 2015-07-29 | 372.30 |
| 2015-07-28 | 360.15 |
| 2015-07-27 | 354.75 |
| 2015-07-24 | 391.86 |
| 2015-07-23 | 384.44 |
| 2015-07-22 | 388.49 |
| 2015-07-21 | 382.42 |
| 2015-07-20 | 391.86 |
| 2015-07-17 | 387.81 |
| 2015-07-16 | 374.32 |
| 2015-07-15 | 356.78 |
| 2015-07-14 | 369.60 |
| 2015-07-13 | 372.30 |
| 2015-07-10 | 374.32 |
| 2015-07-09 | 316.97 |
| 2015-07-08 | 240.73 |
| 2015-07-07 | 315.62 |
| 2015-07-06 | 361.50 |
| 2015-07-03 | 435.04 |
| 2015-07-02 | 513.99 |
| 2015-06-30 | 527.48 |
| 2015-06-29 | 507.24 |
| 2015-06-26 | 565.26 |
| 2015-06-25 | 576.06 |
| 2015-06-24 | 576.06 |
| 2015-06-23 | 572.68 |
| 2015-06-22 | 566.61 |
| 2015-06-19 | 572.68 |
| 2015-06-18 | 594.95 |
| 2015-06-17 | 612.49 |
| 2015-06-16 | 599.00 |
| 2015-06-15 | 603.05 |
| 2015-06-12 | 609.79 |
| 2015-06-11 | 580.11 |
| 2015-06-10 | 578.76 |
| 2015-06-09 | 577.41 |
| 2015-06-08 | 612.49 |
| 2015-06-05 | 596.30 |
| 2015-06-04 | 609.79 |
| 2015-06-03 | 601.70 |
| 2015-06-02 | 605.75 |
| 2015-06-01 | 592.25 |
| 2015-05-29 | 582.81 |
| 2015-05-28 | 616.54 |
| 2015-05-27 | 616.54 |
| 2015-05-26 | 597.65 |
| 2015-05-22 | 577.41 |
| 2015-05-21 | 571.34 |
| 2015-05-20 | 592.25 |
| 2015-05-19 | 586.85 |
| 2015-05-18 | 601.70 |
| 2015-05-15 | 597.62 |
| 2015-05-14 | 544.91 |
| 2015-05-13 | 558.58 |
| 2015-05-12 | 514.32 |
| 2015-05-11 | 522.13 |
| 2015-05-08 | 491.55 |
| 2015-05-07 | 492.20 |
| 2015-05-06 | 507.82 |
| 2015-05-05 | 532.55 |
| 2015-05-04 | 539.70 |
| 2015-04-30 | 532.55 |
| 2015-04-29 | 535.15 |
| 2015-04-28 | 535.15 |
| 2015-04-27 | 539.05 |
| 2015-04-24 | 518.23 |
| 2015-04-23 | 518.23 |
| 2015-04-22 | 516.28 |
| 2015-04-21 | 507.17 |
| 2015-04-20 | 496.10 |
| 2015-04-17 | 518.23 |
| 2015-04-16 | 505.21 |
| 2015-04-15 | 518.23 |
| 2015-04-14 | 496.75 |
| 2015-04-13 | 502.61 |
| 2015-04-10 | 464.21 |
| 2015-04-09 | 449.25 |
| 2015-04-08 | 439.49 |
| 2015-04-02 | 394.58 |
| 2015-04-01 | 391.33 |
| 2015-03-31 | 391.98 |
| 2015-03-30 | 391.98 |
| 2015-03-27 | 374.41 |
| 2015-03-26 | 375.71 |
| 2015-03-25 | 367.25 |
| 2015-03-24 | 368.55 |
| 2015-03-23 | 366.60 |
| 2015-03-20 | 367.25 |
| 2015-03-19 | 367.25 |
| 2015-03-18 | 367.25 |
| 2015-03-17 | 367.90 |
| 2015-03-16 | 360.74 |
| 2015-03-13 | 350.98 |
| 2015-03-12 | 347.73 |
| 2015-03-11 | 341.87 |
| 2015-03-10 | 368.55 |
| 2015-03-09 | 368.55 |
| 2015-03-06 | 371.81 |
| 2015-03-05 | 356.19 |
| 2015-03-04 | 347.73 |
| 2015-03-03 | 344.47 |
| 2015-03-02 | 350.98 |
| 2015-02-27 | 347.08 |
| 2015-02-26 | 351.63 |
| 2015-02-25 | 349.03 |
| 2015-02-24 | 344.47 |
| 2015-02-23 | 346.43 |
| 2015-02-18 | 339.27 |
| 2015-02-17 | 337.32 |
| 2015-02-16 | 335.36 |
| 2015-02-13 | 321.70 |
| 2015-02-12 | 319.09 |
| 2015-02-11 | 308.68 |
| 2015-02-10 | 315.19 |
| 2015-02-09 | 322.35 |
| 2015-02-06 | 326.25 |
| 2015-02-05 | 339.27 |
| 2015-02-04 | 343.17 |
| 2015-02-03 | 347.08 |
| 2015-02-02 | 342.52 |
| 2015-01-30 | 357.49 |
| 2015-01-29 | 347.73 |
| 2015-01-28 | 349.03 |
| 2015-01-27 | 323.65 |
| 2015-01-26 | 328.20 |
| 2015-01-23 | 325.60 |
| 2015-01-22 | 321.70 |
| 2015-01-21 | 328.86 |
| 2015-01-20 | 322.35 |
| 2015-01-19 | 312.59 |
| 2015-01-16 | 328.86 |
| 2015-01-15 | 328.20 |
| 2015-01-14 | 336.66 |
| 2015-01-13 | 315.19 |
| 2015-01-12 | 309.33 |
| 2015-01-09 | 309.33 |
| 2015-01-08 | 307.38 |
| 2015-01-07 | 308.68 |
| 2015-01-06 | 309.98 |
| 2015-01-05 | 314.54 |
| 2015-01-02 | 310.63 |
| 2014-12-31 | 300.87 |
| 2014-12-30 | 293.06 |
| 2014-12-29 | 293.06 |
| 2014-12-24 | 294.36 |
| 2014-12-23 | 294.36 |
| 2014-12-22 | 295.67 |
| 2014-12-19 | 301.52 |
| 2014-12-18 | 301.52 |
| 2014-12-17 | 302.17 |
| 2014-12-16 | 307.38 |
| 2014-12-15 | 315.19 |
| 2014-12-12 | 300.87 |
| 2014-12-11 | 297.62 |
| 2014-12-10 | 308.03 |
| 2014-12-09 | 287.86 |
| 2014-12-08 | 296.97 |
| 2014-12-05 | 308.68 |
| 2014-12-04 | 302.17 |
| 2014-12-03 | 299.57 |
| 2014-12-02 | 314.54 |
| 2014-12-01 | 292.41 |
| 2014-11-28 | 306.08 |
| 2014-11-27 | 310.63 |
| 2014-11-26 | 318.44 |
| 2014-11-25 | 300.87 |
| 2014-11-24 | 319.74 |
| 2014-11-21 | 326.25 |
| 2014-11-20 | 328.20 |
| 2014-11-19 | 330.81 |
| 2014-11-18 | 326.25 |
| 2014-11-17 | 328.86 |
| 2014-11-14 | 319.09 |
| 2014-11-13 | 341.22 |
| 2014-11-12 | 345.12 |
| 2014-11-11 | 362.04 |
| 2014-11-10 | 369.85 |
| 2014-11-07 | 364.65 |
| 2014-11-06 | 367.90 |
| 2014-11-05 | 364.65 |
| 2014-11-04 | 368.55 |
| 2014-11-03 | 360.09 |
| 2014-10-31 | 371.16 |
| 2014-10-30 | 360.74 |
| 2014-10-29 | 367.25 |
| 2014-10-28 | 363.35 |
| 2014-10-27 | 358.14 |
| 2014-10-24 | 375.06 |
| 2014-10-23 | 373.76 |
| 2014-10-22 | 371.16 |
| 2014-10-21 | 374.41 |
| 2014-10-20 | 377.66 |
| 2014-10-17 | 373.76 |
| 2014-10-16 | 361.39 |
| 2014-10-15 | 377.01 |
| 2014-10-14 | 382.22 |
| 2014-10-13 | 382.87 |
| 2014-10-10 | 383.52 |
| 2014-10-09 | 396.54 |
| 2014-10-08 | 373.76 |
| 2014-10-07 | 379.62 |
| 2014-10-06 | 362.04 |
| 2014-10-03 | 354.24 |
| 2014-09-30 | 345.78 |
| 2014-09-29 | 361.39 |
| 2014-09-26 | 371.81 |
| 2014-09-25 | 369.85 |
| 2014-09-24 | 365.95 |
| 2014-09-23 | 373.76 |
| 2014-09-22 | 377.01 |
| 2014-09-19 | 378.31 |
| 2014-09-18 | 359.44 |
| 2014-09-17 | 361.39 |
| 2014-09-16 | 358.14 |
| 2014-09-15 | 362.04 |
| 2014-09-12 | 359.44 |
| 2014-09-11 | 359.44 |
| 2014-09-10 | 358.79 |
| 2014-09-08 | 364.65 |
| 2014-09-05 | 358.14 |
| 2014-09-04 | 365.30 |
| 2014-09-03 | 360.74 |
| 2014-09-02 | 346.43 |
| 2014-09-01 | 343.82 |
| 2014-08-29 | 337.97 |
| 2014-08-28 | 336.01 |
| 2014-08-27 | 342.52 |
| 2014-08-26 | 343.82 |
| 2014-08-25 | 356.84 |
| 2014-08-22 | 353.58 |
| 2014-08-21 | 330.81 |
| 2014-08-20 | 323.00 |
| 2014-08-19 | 322.35 |
| 2014-08-18 | 317.79 |
| 2014-08-15 | 298.92 |
| 2014-08-14 | 305.43 |
| 2014-08-13 | 308.68 |
| 2014-08-12 | 312.59 |
| 2014-08-11 | 314.54 |
| 2014-08-08 | 315.84 |
| 2014-08-07 | 312.59 |
| 2014-08-06 | 323.00 |
| 2014-08-05 | 324.95 |
| 2014-08-04 | 326.25 |
| 2014-08-01 | 319.74 |
| 2014-07-31 | 327.55 |
| 2014-07-30 | 316.49 |
| 2014-07-29 | 317.79 |
| 2014-07-28 | 315.19 |
| 2014-07-25 | 300.22 |
| 2014-07-24 | 296.32 |
| 2014-07-23 | 296.97 |
| 2014-07-22 | 278.10 |
| 2014-07-21 | 270.29 |
| 2014-07-18 | 273.54 |
| 2014-07-17 | 278.75 |
| 2014-07-16 | 280.05 |
| 2014-07-15 | 283.30 |
| 2014-07-14 | 261.18 |
| 2014-07-11 | 250.76 |
| 2014-07-10 | 247.51 |
| 2014-07-09 | 252.72 |
| 2014-07-08 | 240.35 |
| 2014-07-07 | 233.19 |
| 2014-07-04 | 231.89 |
| 2014-07-03 | 232.54 |
| 2014-07-02 | 231.89 |
| 2014-06-30 | 224.73 |
| 2014-06-27 | 218.22 |
| 2014-06-26 | 217.57 |
| 2014-06-25 | 219.53 |
| 2014-06-24 | 214.32 |
| 2014-06-23 | 213.02 |
| 2014-06-20 | 215.62 |
| 2014-06-19 | 215.62 |
| 2014-06-18 | 218.88 |
| 2014-06-17 | 225.38 |
| 2014-06-16 | 226.68 |
| 2014-06-13 | 225.38 |
| 2014-06-12 | 236.45 |
| 2014-06-11 | 241.00 |
| 2014-06-10 | 228.64 |
| 2014-06-09 | 222.78 |
| 2014-06-06 | 218.22 |
| 2014-06-05 | 217.57 |
| 2014-06-04 | 215.62 |
| 2014-06-03 | 219.53 |
| 2014-05-30 | 224.73 |
| 2014-05-29 | 217.57 |
| 2014-05-28 | 218.88 |
| 2014-05-27 | 220.18 |
| 2014-05-26 | 222.13 |
| 2014-05-23 | 212.37 |
| 2014-05-22 | 215.62 |
| 2014-05-21 | 214.97 |
| 2014-05-20 | 208.46 |
| 2014-05-19 | 203.26 |
| 2014-05-16 | 213.16 |
| 2014-05-15 | 216.78 |
| 2014-05-14 | 213.77 |
| 2014-05-13 | 213.77 |
| 2014-05-12 | 211.96 |
| 2014-05-09 | 211.35 |
| 2014-05-08 | 203.51 |
| 2014-05-07 | 219.20 |
| 2014-05-05 | 221.61 |
| 2014-05-02 | 200.49 |
| 2014-04-30 | 196.27 |
| 2014-04-29 | 197.47 |
| 2014-04-28 | 198.68 |
| 2014-04-25 | 206.53 |
| 2014-04-24 | 211.35 |
| 2014-04-23 | 203.51 |
| 2014-04-22 | 196.27 |
| 2014-04-17 | 197.47 |
| 2014-04-16 | 184.80 |
| 2014-04-15 | 186.61 |
| 2014-04-14 | 190.84 |
| 2014-04-11 | 180.58 |
| 2014-04-10 | 174.55 |
| 2014-04-09 | 172.74 |
| 2014-04-08 | 169.12 |
| 2014-04-07 | 167.30 |
| 2014-04-04 | 169.12 |
| 2014-04-03 | 169.72 |
| 2014-04-02 | 167.30 |
| 2014-04-01 | 165.49 |
| 2014-03-31 | 166.70 |
| 2014-03-28 | 167.91 |
| 2014-03-27 | 160.67 |
| 2014-03-26 | 162.48 |
| 2014-03-25 | 160.67 |
| 2014-03-24 | 163.08 |
| 2014-03-21 | 157.05 |
| 2014-03-20 | 154.63 |
| 2014-03-19 | 154.03 |
| 2014-03-18 | 152.82 |
| 2014-03-17 | 155.84 |
| 2014-03-14 | 154.03 |
| 2014-03-13 | 155.24 |
| 2014-03-12 | 155.84 |
| 2014-03-11 | 157.05 |
| 2014-03-10 | 160.67 |
| 2014-03-07 | 162.48 |
| 2014-03-06 | 164.89 |
| 2014-03-05 | 172.13 |
| 2014-03-04 | 173.34 |
| 2014-03-03 | 165.49 |
| 2014-02-28 | 166.10 |
| 2014-02-27 | 164.89 |
| 2014-02-26 | 163.68 |
| 2014-02-25 | 160.67 |
| 2014-02-24 | 164.29 |
| 2014-02-21 | 164.89 |
| 2014-02-20 | 160.06 |
| 2014-02-19 | 164.89 |
| 2014-02-18 | 166.70 |
| 2014-02-17 | 165.49 |
| 2014-02-14 | 163.08 |
| 2014-02-13 | 163.68 |
| 2014-02-12 | 164.29 |
| 2014-02-11 | 161.87 |
| 2014-02-10 | 167.30 |
| 2014-02-07 | 160.06 |
| 2014-02-06 | 158.25 |
| 2014-02-05 | 155.84 |
| 2014-02-04 | 159.46 |
| 2014-01-30 | 164.89 |
| 2014-01-29 | 164.29 |
| 2014-01-28 | 165.49 |
| 2014-01-27 | 168.51 |
| 2014-01-24 | 170.32 |
| 2014-01-23 | 160.06 |
| 2014-01-22 | 157.05 |
| 2014-01-21 | 148.60 |
| 2014-01-20 | 149.20 |
| 2014-01-17 | 148.00 |
| 2014-01-16 | 150.41 |
| 2014-01-15 | 144.98 |
| 2014-01-14 | 147.39 |
| 2014-01-13 | 144.98 |
| 2014-01-10 | 158.25 |
| 2014-01-09 | 158.25 |
| 2014-01-08 | 161.27 |
| 2014-01-07 | 164.29 |
| 2014-01-06 | 163.68 |
| 2014-01-03 | 156.44 |
| 2014-01-02 | 160.06 |
| 2013-12-31 | 157.65 |
| 2013-12-30 | 160.06 |
| 2013-12-27 | 160.67 |
| 2013-12-24 | 162.48 |
| 2013-12-23 | 157.05 |
| 2013-12-20 | 155.84 |
| 2013-12-19 | 154.63 |
| 2013-12-18 | 162.48 |
| 2013-12-17 | 164.29 |
| 2013-12-16 | 166.70 |
| 2013-12-13 | 170.32 |
| 2013-12-12 | 168.51 |
| 2013-12-11 | 167.91 |
| 2013-12-10 | 170.93 |
| 2013-12-09 | 169.72 |
| 2013-12-06 | 169.72 |
| 2013-12-05 | 169.12 |
| 2013-12-04 | 167.30 |
| 2013-12-03 | 166.10 |
| 2013-12-02 | 167.30 |
| 2013-11-29 | 167.91 |
| 2013-11-28 | 167.30 |
| 2013-11-27 | 166.70 |
| 2013-11-26 | 166.10 |
| 2013-11-25 | 163.08 |
| 2013-11-22 | 165.49 |
| 2013-11-21 | 166.70 |
| 2013-11-20 | 170.93 |
| 2013-11-19 | 172.13 |
| 2013-11-18 | 170.32 |
| 2013-11-15 | 167.91 |
| 2013-11-14 | 164.89 |
| 2013-11-13 | 164.29 |
| 2013-11-12 | 165.49 |
| 2013-11-11 | 169.72 |
| 2013-11-08 | 169.72 |
| 2013-11-07 | 170.93 |
| 2013-11-06 | 176.36 |
| 2013-11-05 | 176.96 |
| 2013-11-04 | 173.34 |
| 2013-11-01 | 172.74 |
| 2013-10-31 | 174.55 |
| 2013-10-30 | 175.75 |
| 2013-10-29 | 175.15 |
| 2013-10-28 | 176.96 |
| 2013-10-25 | 179.37 |
| 2013-10-24 | 182.99 |
| 2013-10-23 | 169.72 |
| 2013-10-22 | 176.36 |
| 2013-10-21 | 170.93 |
| 2013-10-18 | 169.12 |
| 2013-10-17 | 168.51 |
| 2013-10-16 | 163.68 |
| 2013-10-15 | 167.30 |
| 2013-10-11 | 160.67 |
| 2013-10-10 | 159.46 |
| 2013-10-09 | 160.67 |
| 2013-10-08 | 159.46 |
| 2013-10-07 | 160.06 |
| 2013-10-04 | 160.06 |
| 2013-10-03 | 155.84 |
| 2013-10-02 | 163.68 |
| 2013-09-30 | 157.65 |
| 2013-09-27 | 157.65 |
| 2013-09-26 | 155.84 |
| 2013-09-25 | 146.19 |
| 2013-09-24 | 146.79 |
| 2013-09-23 | 146.19 |
| 2013-09-19 | 142.57 |
| 2013-09-18 | 142.57 |
| 2013-09-17 | 144.38 |
| 2013-09-16 | 145.58 |
| 2013-09-13 | 145.58 |
| 2013-09-12 | 145.58 |
| 2013-09-11 | 145.58 |
| 2013-09-10 | 144.98 |
| 2013-09-09 | 144.38 |
| 2013-09-06 | 145.58 |
| 2013-09-05 | 142.57 |
| 2013-09-04 | 141.96 |
| 2013-09-03 | 143.77 |
| 2013-09-02 | 135.32 |
| 2013-08-30 | 134.72 |
| 2013-08-29 | 133.51 |
| 2013-08-28 | 132.91 |
| 2013-08-27 | 134.72 |
| 2013-08-26 | 137.14 |
| 2013-08-23 | 135.32 |
| 2013-08-22 | 133.51 |
| 2013-08-21 | 132.91 |
| 2013-08-20 | 131.70 |
| 2013-08-19 | 135.93 |
| 2013-08-16 | 134.12 |
| 2013-08-15 | 134.72 |
| 2013-08-13 | 135.32 |
| 2013-08-12 | 134.12 |
| 2013-08-09 | 133.51 |
| 2013-08-08 | 132.31 |
| 2013-08-07 | 132.91 |
| 2013-08-06 | 131.70 |
| 2013-08-05 | 133.51 |
| 2013-08-02 | 135.32 |
| 2013-08-01 | 132.91 |
| 2013-07-31 | 132.31 |
| 2013-07-30 | 132.91 |
| 2013-07-29 | 133.51 |
| 2013-07-26 | 134.72 |
| 2013-07-25 | 134.72 |
| 2013-07-24 | 136.53 |
| 2013-07-23 | 131.10 |
| 2013-07-22 | 128.69 |
| 2013-07-19 | 128.69 |
| 2013-07-18 | 129.89 |
| 2013-07-17 | 128.69 |
| 2013-07-16 | 131.10 |
| 2013-07-15 | 128.69 |
| 2013-07-12 | 128.08 |
| 2013-07-11 | 129.89 |
| 2013-07-10 | 123.26 |
| 2013-07-09 | 123.86 |
| 2013-07-08 | 126.27 |
| 2013-07-05 | 129.29 |
| 2013-07-04 | 129.29 |
| 2013-07-03 | 128.08 |
| 2013-07-02 | 130.50 |
| 2013-06-28 | 122.65 |
| 2013-06-27 | 123.86 |
| 2013-06-26 | 127.48 |
| 2013-06-25 | 119.03 |
| 2013-06-24 | 122.65 |
| 2013-06-21 | 130.50 |
| 2013-06-20 | 131.10 |
| 2013-06-19 | 128.69 |
| 2013-06-18 | 128.69 |
| 2013-06-17 | 129.29 |
| 2013-06-14 | 127.48 |
| 2013-06-13 | 123.26 |
| 2013-06-11 | 126.88 |
| 2013-06-10 | 132.31 |
| 2013-06-07 | 128.69 |
| 2013-06-06 | 131.10 |
| 2013-06-05 | 132.91 |
| 2013-06-04 | 134.72 |
| 2013-06-03 | 132.31 |
| 2013-05-31 | 138.34 |
| 2013-05-30 | 139.55 |
| 2013-05-29 | 140.76 |
| 2013-05-28 | 140.15 |
| 2013-05-27 | 139.55 |
| 2013-05-24 | 138.95 |
| 2013-05-23 | 138.95 |
| 2013-05-22 | 142.57 |
| 2013-05-21 | 144.38 |
| 2013-05-20 | 144.38 |
| 2013-05-16 | 138.95 |
| 2013-05-15 | 138.95 |
| 2013-05-14 | 139.55 |
| 2013-05-13 | 137.14 |
| 2013-05-10 | 147.09 |
| 2013-05-09 | 146.54 |
| 2013-05-08 | 145.99 |
| 2013-05-07 | 144.88 |
| 2013-05-06 | 142.12 |
| 2013-05-03 | 143.22 |
| 2013-05-02 | 143.22 |
| 2013-04-30 | 142.67 |
| 2013-04-29 | 143.78 |
| 2013-04-26 | 141.56 |
| 2013-04-25 | 137.14 |
| 2013-04-24 | 138.80 |
| 2013-04-23 | 135.48 |
| 2013-04-22 | 135.48 |
| 2013-04-19 | 137.69 |
| 2013-04-18 | 134.93 |
| 2013-04-17 | 134.38 |
| 2013-04-16 | 137.69 |
| 2013-04-15 | 138.25 |
| 2013-04-12 | 139.91 |
| 2013-04-11 | 138.80 |
| 2013-04-10 | 138.80 |
| 2013-04-09 | 136.04 |
| 2013-04-08 | 131.06 |
| 2013-04-05 | 132.17 |
| 2013-04-03 | 137.69 |
| 2013-04-02 | 137.69 |
| 2013-03-28 | 137.14 |
| 2013-03-27 | 141.01 |
| 2013-03-26 | 143.22 |
| 2013-03-25 | 143.22 |
| 2013-03-22 | 141.56 |
| 2013-03-21 | 139.35 |
| 2013-03-20 | 140.46 |
| 2013-03-19 | 137.69 |
| 2013-03-18 | 135.48 |
| 2013-03-15 | 136.04 |
| 2013-03-14 | 139.35 |
| 2013-03-13 | 134.93 |
| 2013-03-12 | 139.91 |
| 2013-03-11 | 145.43 |
| 2013-03-08 | 154.28 |
| 2013-03-07 | 152.62 |
| 2013-03-06 | 150.41 |
| 2013-03-05 | 150.96 |
| 2013-03-04 | 146.54 |
| 2013-03-01 | 145.43 |
| 2013-02-28 | 140.46 |
| 2013-02-27 | 129.96 |
| 2013-02-26 | 128.85 |
| 2013-02-25 | 134.93 |
| 2013-02-22 | 137.14 |
| 2013-02-21 | 137.69 |
| 2013-02-20 | 142.12 |
| 2013-02-19 | 141.01 |
| 2013-02-18 | 146.54 |
| 2013-02-15 | 147.09 |
| 2013-02-14 | 148.20 |
| 2013-02-08 | 144.88 |
| 2013-02-07 | 145.43 |
| 2013-02-06 | 148.75 |
| 2013-02-05 | 143.22 |
| 2013-02-04 | 146.54 |
| 2013-02-01 | 147.64 |
| 2013-01-31 | 144.88 |
| 2013-01-30 | 143.22 |
| 2013-01-29 | 141.56 |
| 2013-01-28 | 143.22 |
| 2013-01-25 | 144.33 |
| 2013-01-24 | 146.54 |
| 2013-01-23 | 151.51 |
| 2013-01-22 | 157.59 |
| 2013-01-21 | 156.49 |
| 2013-01-18 | 158.70 |
| 2013-01-17 | 148.75 |
| 2013-01-16 | 139.35 |
| 2013-01-15 | 136.59 |
| 2013-01-14 | 134.38 |
| 2013-01-11 | 135.48 |
| 2013-01-10 | 141.01 |
| 2013-01-09 | 139.91 |
| 2013-01-08 | 137.69 |
| 2013-01-07 | 134.93 |
| 2013-01-04 | 132.17 |
| 2013-01-03 | 133.27 |
| 2013-01-02 | 133.27 |
| 2012-12-31 | 127.74 |
| 2012-12-28 | 121.66 |
| 2012-12-27 | 121.11 |
| 2012-12-24 | 117.24 |
| 2012-12-21 | 121.11 |
| 2012-12-20 | 118.35 |
| 2012-12-19 | 118.35 |
| 2012-12-18 | 118.90 |
| 2012-12-17 | 121.11 |
| 2012-12-14 | 116.14 |
| 2012-12-13 | 111.71 |
| 2012-12-12 | 112.82 |
| 2012-12-11 | 113.37 |
| 2012-12-10 | 115.58 |
| 2012-12-07 | 115.03 |
| 2012-12-06 | 115.58 |
| 2012-12-05 | 116.69 |
| 2012-12-04 | 116.14 |
| 2012-12-03 | 117.79 |
| 2012-11-30 | 120.56 |
| 2012-11-29 | 118.90 |
| 2012-11-28 | 118.35 |
| 2012-11-27 | 119.45 |
| 2012-11-26 | 121.11 |
| 2012-11-23 | 117.79 |
| 2012-11-22 | 117.24 |
| 2012-11-21 | 117.79 |
| 2012-11-20 | 117.79 |
| 2012-11-19 | 118.90 |
| 2012-11-16 | 118.35 |
| 2012-11-15 | 115.58 |
| 2012-11-14 | 116.69 |
| 2012-11-13 | 117.79 |
| 2012-11-12 | 115.58 |
| 2012-11-09 | 117.79 |
| 2012-11-08 | 116.14 |
| 2012-11-07 | 123.88 |
| 2012-11-06 | 124.98 |
| 2012-11-05 | 127.19 |
| 2012-11-02 | 128.30 |
| 2012-11-01 | 129.40 |
| 2012-10-31 | 129.96 |
| 2012-10-30 | 128.85 |
| 2012-10-29 | 121.11 |
| 2012-10-26 | 121.11 |
| 2012-10-25 | 123.88 |
| 2012-10-24 | 129.40 |
| 2012-10-22 | 133.83 |
| 2012-10-19 | 127.74 |
| 2012-10-18 | 117.79 |
| 2012-10-17 | 115.03 |
| 2012-10-16 | 115.03 |
| 2012-10-15 | 116.14 |
| 2012-10-12 | 116.14 |
| 2012-10-11 | 115.58 |
| 2012-10-10 | 115.03 |
| 2012-10-09 | 114.48 |
| 2012-10-08 | 113.37 |
| 2012-10-05 | 113.37 |
| 2012-10-04 | 112.27 |
| 2012-10-03 | 115.58 |
| 2012-09-28 | 112.27 |
| 2012-09-27 | 107.84 |
| 2012-09-26 | 106.19 |
| 2012-09-25 | 110.06 |
| 2012-09-24 | 108.40 |
| 2012-09-21 | 108.95 |
| 2012-09-20 | 107.29 |
| 2012-09-19 | 108.95 |
| 2012-09-18 | 109.50 |
| 2012-09-17 | 108.40 |
| 2012-09-14 | 110.06 |
| 2012-09-13 | 105.08 |
| 2012-09-12 | 103.42 |
| 2012-09-11 | 102.87 |
| 2012-09-10 | 103.42 |
| 2012-09-07 | 104.53 |
| 2012-09-06 | 101.76 |
| 2012-09-05 | 102.87 |
| 2012-09-04 | 105.08 |
| 2012-09-03 | 103.42 |
| 2012-08-31 | 102.32 |
| 2012-08-30 | 107.29 |
| 2012-08-29 | 109.50 |
| 2012-08-28 | 108.40 |
| 2012-08-27 | 111.71 |
| 2012-08-24 | 105.63 |
| 2012-08-23 | 103.42 |
| 2012-08-22 | 102.32 |
| 2012-08-21 | 101.76 |
| 2012-08-20 | 101.21 |
| 2012-08-17 | 101.76 |
| 2012-08-16 | 101.21 |
| 2012-08-15 | 103.42 |
| 2012-08-14 | 102.87 |
| 2012-08-13 | 102.87 |
| 2012-08-10 | 103.42 |
| 2012-08-09 | 106.74 |
| 2012-08-08 | 102.87 |
| 2012-08-07 | 100.11 |
| 2012-08-06 | 95.68 |
| 2012-08-03 | 92.92 |
| 2012-08-02 | 94.58 |
| 2012-08-01 | 90.16 |
| 2012-07-31 | 88.50 |
| 2012-07-30 | 84.63 |
| 2012-07-27 | 83.52 |
| 2012-07-26 | 82.97 |
| 2012-07-25 | 84.08 |
| 2012-07-24 | 85.73 |
| 2012-07-23 | 86.29 |
| 2012-07-20 | 87.39 |
| 2012-07-19 | 87.39 |
| 2012-07-18 | 86.29 |
| 2012-07-17 | 87.94 |
| 2012-07-16 | 87.39 |
| 2012-07-13 | 87.94 |
| 2012-07-12 | 87.94 |
| 2012-07-11 | 86.84 |
| 2012-07-10 | 87.94 |
| 2012-07-09 | 87.94 |
| 2012-07-06 | 91.81 |
| 2012-07-05 | 89.05 |
| 2012-07-04 | 86.29 |
| 2012-07-03 | 84.63 |
| 2012-06-29 | 84.08 |
| 2012-06-28 | 81.86 |
| 2012-06-27 | 81.31 |
| 2012-06-26 | 81.86 |
| 2012-06-25 | 82.97 |
| 2012-06-22 | 82.42 |
| 2012-06-21 | 84.63 |
| 2012-06-20 | 87.94 |
| 2012-06-19 | 82.97 |
| 2012-06-18 | 83.52 |
| 2012-06-15 | 81.86 |
| 2012-06-14 | 81.31 |
| 2012-06-13 | 81.31 |
| 2012-06-12 | 81.86 |
| 2012-06-11 | 81.86 |
| 2012-06-08 | 81.86 |
| 2012-06-07 | 81.31 |
| 2012-06-06 | 81.31 |
| 2012-06-05 | 79.10 |
| 2012-06-04 | 79.10 |
| 2012-06-01 | 83.52 |
| 2012-05-31 | 84.08 |
| 2012-05-30 | 82.42 |
| 2012-05-29 | 81.31 |
| 2012-05-28 | 81.31 |
| 2012-05-25 | 80.76 |
| 2012-05-24 | 86.29 |
| 2012-05-23 | 87.94 |
| 2012-05-22 | 92.37 |
| 2012-05-21 | 84.63 |
| 2012-05-18 | 92.40 |
| 2012-05-17 | 94.89 |
| 2012-05-16 | 93.90 |
| 2012-05-15 | 96.39 |
| 2012-05-14 | 95.39 |
| 2012-05-11 | 94.89 |
| 2012-05-10 | 95.89 |
| 2012-05-09 | 99.89 |
| 2012-05-08 | 101.39 |
| 2012-05-07 | 100.89 |
| 2012-05-04 | 102.39 |
| 2012-05-03 | 103.89 |
| 2012-05-02 | 106.39 |
| 2012-04-30 | 101.39 |
| 2012-04-27 | 104.39 |
| 2012-04-26 | 99.89 |
| 2012-04-25 | 99.89 |
| 2012-04-24 | 104.89 |
| 2012-04-23 | 108.39 |
| 2012-04-20 | 108.89 |
| 2012-04-19 | 109.89 |
| 2012-04-18 | 109.89 |
| 2012-04-17 | 109.89 |
| 2012-04-16 | 109.89 |
| 2012-04-13 | 108.89 |
| 2012-04-12 | 108.89 |
| 2012-04-11 | 109.39 |
| 2012-04-10 | 108.89 |
| 2012-04-05 | 108.89 |
| 2012-04-03 | 108.89 |
| 2012-04-02 | 105.89 |
| 2012-03-30 | 104.89 |
| 2012-03-29 | 108.39 |
| 2012-03-28 | 107.39 |
| 2012-03-27 | 108.89 |
| 2012-03-26 | 107.89 |
| 2012-03-23 | 104.89 |
| 2012-03-22 | 107.39 |
| 2012-03-21 | 106.39 |
| 2012-03-20 | 105.89 |
| 2012-03-19 | 104.89 |
| 2012-03-16 | 101.39 |
| 2012-03-15 | 100.89 |
| 2012-03-14 | 106.89 |
| 2012-03-13 | 109.39 |
| 2012-03-12 | 107.39 |
| 2012-03-09 | 108.89 |
| 2012-03-08 | 112.39 |
| 2012-03-07 | 102.39 |
| 2012-03-06 | 104.39 |
| 2012-03-05 | 109.89 |
| 2012-03-02 | 100.39 |
| 2012-03-01 | 98.89 |
| 2012-02-29 | 90.90 |
| 2012-02-28 | 91.90 |
| 2012-02-27 | 88.90 |
| 2012-02-24 | 90.90 |
| 2012-02-23 | 89.90 |
| 2012-02-22 | 90.90 |
| 2012-02-21 | 90.40 |
| 2012-02-20 | 89.90 |
| 2012-02-17 | 89.90 |
| 2012-02-16 | 89.90 |
| 2012-02-15 | 87.90 |
| 2012-02-14 | 86.40 |
| 2012-02-13 | 89.40 |
| 2012-02-10 | 83.40 |
| 2012-02-09 | 83.40 |
| 2012-02-08 | 81.40 |
| 2012-02-07 | 81.40 |
| 2012-02-06 | 81.90 |
| 2012-02-03 | 82.40 |
| 2012-02-02 | 79.90 |
| 2012-02-01 | 74.41 |
| 2012-01-31 | 74.41 |
| 2012-01-30 | 73.41 |
| 2012-01-27 | 73.91 |
| 2012-01-26 | 73.91 |
| 2012-01-20 | 68.91 |
| 2012-01-19 | 67.91 |
| 2012-01-18 | 66.41 |
| 2012-01-17 | 66.91 |
| 2012-01-16 | 63.41 |
| 2012-01-13 | 62.41 |
| 2012-01-12 | 59.91 |
| 2012-01-11 | 60.91 |
| 2012-01-10 | 58.41 |
| 2012-01-09 | 56.92 |
| 2012-01-06 | 54.92 |
| 2012-01-05 | 55.92 |
| 2012-01-04 | 57.42 |
| 2012-01-03 | 57.42 |
| 2011-12-30 | 57.42 |
| 2011-12-29 | 58.41 |
| 2011-12-28 | 56.42 |
| 2011-12-23 | 57.42 |
| 2011-12-22 | 56.42 |
| 2011-12-21 | 56.42 |
| 2011-12-20 | 54.42 |
| 2011-12-19 | 54.92 |
| 2011-12-16 | 56.92 |
| 2011-12-15 | 55.92 |
| 2011-12-14 | 57.42 |
| 2011-12-13 | 57.42 |
| 2011-12-12 | 58.91 |
| 2011-12-09 | 61.91 |
| 2011-12-08 | 64.41 |
| 2011-12-07 | 65.91 |
| 2011-12-06 | 65.41 |
| 2011-12-05 | 64.41 |
| 2011-12-02 | 63.91 |
| 2011-12-01 | 63.91 |
| 2011-11-30 | 63.91 |
| 2011-11-29 | 64.41 |
| 2011-11-28 | 65.41 |
| 2011-11-25 | 64.91 |
| 2011-11-24 | 65.41 |
| 2011-11-23 | 66.41 |
| 2011-11-22 | 69.41 |
| 2011-11-21 | 71.91 |
| 2011-11-18 | 71.91 |
| 2011-11-17 | 70.91 |
| 2011-11-16 | 74.91 |
| 2011-11-15 | 77.40 |
| 2011-11-14 | 75.91 |
| 2011-11-11 | 74.91 |
| 2011-11-10 | 70.91 |
| 2011-11-09 | 76.40 |
| 2011-11-08 | 71.91 |
| 2011-11-07 | 72.91 |
| 2011-11-04 | 75.41 |
| 2011-11-03 | 73.91 |
| 2011-11-02 | 71.41 |
| 2011-11-01 | 70.41 |
| 2011-10-31 | 72.41 |
| 2011-10-28 | 71.41 |
| 2011-10-27 | 67.91 |
| 2011-10-26 | 57.42 |
| 2011-10-25 | 57.42 |
| 2011-10-24 | 59.41 |
| 2011-10-21 | 54.42 |
| 2011-10-20 | 53.42 |
| 2011-10-19 | 55.92 |
| 2011-10-18 | 54.92 |
| 2011-10-17 | 60.41 |
| 2011-10-14 | 59.41 |
| 2011-10-13 | 61.41 |
| 2011-10-12 | 58.91 |
| 2011-10-11 | 57.91 |
| 2011-10-10 | 52.42 |
| 2011-10-07 | 52.42 |
| 2011-10-06 | 49.42 |
| 2011-10-04 | 49.92 |
| 2011-10-03 | 54.42 |
| 2011-09-30 | 56.42 |
| 2011-09-28 | 61.41 |
| 2011-09-27 | 57.42 |
| 2011-09-26 | 54.42 |
| 2011-09-23 | 59.91 |
| 2011-09-22 | 62.41 |
| 2011-09-21 | 67.41 |
| 2011-09-20 | 69.91 |
| 2011-09-19 | 72.91 |
| 2011-09-16 | 77.40 |
| 2011-09-15 | 72.91 |
| 2011-09-14 | 73.41 |
| 2011-09-12 | 73.41 |
| 2011-09-09 | 78.40 |
| 2011-09-08 | 78.90 |
| 2011-09-07 | 76.40 |
| 2011-09-06 | 74.41 |
| 2011-09-05 | 76.40 |
| 2011-09-02 | 79.40 |
| 2011-09-01 | 81.90 |
| 2011-08-31 | 78.90 |
| 2011-08-30 | 77.90 |
| 2011-08-29 | 76.90 |
| 2011-08-26 | 75.91 |
| 2011-08-25 | 82.40 |
| 2011-08-24 | 80.90 |
| 2011-08-23 | 82.40 |
| 2011-08-22 | 79.90 |
| 2011-08-19 | 86.90 |
| 2011-08-18 | 93.40 |
| 2011-08-17 | 91.40 |
| 2011-08-16 | 92.90 |
| 2011-08-15 | 91.40 |
| 2011-08-12 | 86.40 |
| 2011-08-11 | 83.40 |
| 2011-08-10 | 84.40 |
| 2011-08-09 | 83.40 |
| 2011-08-08 | 88.90 |
| 2011-08-05 | 92.90 |
| 2011-08-04 | 104.89 |
| 2011-08-03 | 106.39 |
| 2011-08-02 | 107.39 |
| 2011-08-01 | 107.89 |
| 2011-07-29 | 107.89 |
| 2011-07-28 | 108.39 |
| 2011-07-27 | 107.89 |
| 2011-07-26 | 106.39 |
| 2011-07-25 | 107.39 |
| 2011-07-22 | 106.89 |
| 2011-07-21 | 104.39 |
| 2011-07-20 | 105.39 |
| 2011-07-19 | 105.39 |
| 2011-07-18 | 107.39 |
| 2011-07-15 | 109.89 |
| 2011-07-14 | 105.89 |
| 2011-07-13 | 106.39 |
| 2011-07-12 | 105.89 |
| 2011-07-11 | 109.89 |
| 2011-07-08 | 111.39 |
| 2011-07-07 | 112.39 |
| 2011-07-06 | 110.39 |
| 2011-07-05 | 110.89 |
| 2011-07-04 | 112.39 |
| 2011-06-30 | 110.89 |
| 2011-06-29 | 109.39 |
| 2011-06-28 | 108.89 |
| 2011-06-27 | 108.89 |
| 2011-06-24 | 109.39 |
| 2011-06-23 | 108.39 |
| 2011-06-22 | 110.39 |
| 2011-06-21 | 109.89 |
| 2011-06-20 | 109.39 |
| 2011-06-17 | 109.39 |
| 2011-06-16 | 110.39 |
| 2011-06-15 | 113.38 |
| 2011-06-14 | 112.89 |
| 2011-06-13 | 110.39 |
| 2011-06-10 | 114.38 |
| 2011-06-09 | 114.38 |
| 2011-06-08 | 115.88 |
| 2011-06-07 | 119.38 |
| 2011-06-03 | 119.88 |
| 2011-06-02 | 115.88 |
| 2011-06-01 | 116.88 |
| 2011-05-31 | 112.89 |
| 2011-05-30 | 107.89 |
| 2011-05-27 | 107.39 |
| 2011-05-26 | 105.39 |
| 2011-05-25 | 107.89 |
| 2011-05-24 | 108.39 |
| 2011-05-23 | 106.89 |
| 2011-05-20 | 107.39 |
| 2011-05-19 | 107.89 |
| 2011-05-18 | 108.39 |
| 2011-05-17 | 104.89 |
| 2011-05-16 | 107.89 |
| 2011-05-13 | 107.39 |
| 2011-05-12 | 104.89 |
| 2011-05-11 | 108.39 |
| 2011-05-09 | 108.89 |
| 2011-05-06 | 108.39 |
| 2011-05-05 | 108.39 |
| 2011-05-04 | 107.89 |
| 2011-05-03 | 109.89 |
| 2011-04-29 | 113.88 |
| 2011-04-28 | 115.88 |
| 2011-04-27 | 117.38 |
| 2011-04-26 | 124.38 |
| 2011-04-21 | 123.88 |
| 2011-04-20 | 120.38 |
| 2011-04-19 | 118.95 |
| 2011-04-18 | 119.41 |
| 2011-04-15 | 120.80 |
| 2011-04-14 | 120.33 |
| 2011-04-13 | 119.87 |
| 2011-04-12 | 120.80 |
| 2011-04-11 | 121.72 |
| 2011-04-08 | 119.41 |
| 2011-04-07 | 117.10 |
| 2011-04-06 | 117.10 |
| 2011-04-04 | 115.25 |
| 2011-04-01 | 110.17 |
| 2011-03-31 | 112.02 |
| 2011-03-30 | 102.78 |
| 2011-03-29 | 104.17 |
| 2011-03-28 | 102.32 |
| 2011-03-25 | 100.47 |
| 2011-03-24 | 98.16 |
| 2011-03-23 | 102.78 |
| 2011-03-22 | 100.01 |
| 2011-03-21 | 96.78 |
| 2011-03-18 | 89.38 |
| 2011-03-17 | 87.54 |
| 2011-03-16 | 94.00 |
| 2011-03-15 | 90.77 |
| 2011-03-14 | 99.55 |
| 2011-03-11 | 100.93 |
| 2011-03-10 | 103.24 |
| 2011-03-09 | 103.24 |
| 2011-03-08 | 103.24 |
| 2011-03-07 | 103.70 |
| 2011-03-04 | 104.17 |
| 2011-03-03 | 101.39 |
| 2011-03-02 | 99.09 |
| 2011-03-01 | 102.32 |
| 2011-02-28 | 98.62 |
| 2011-02-25 | 97.24 |
| 2011-02-24 | 96.31 |
| 2011-02-23 | 98.62 |
| 2011-02-22 | 106.94 |
| 2011-02-21 | 108.79 |
| 2011-02-18 | 107.86 |
| 2011-02-17 | 107.40 |
| 2011-02-16 | 107.86 |
| 2011-02-15 | 107.86 |
| 2011-02-14 | 108.32 |
| 2011-02-11 | 107.86 |
| 2011-02-10 | 110.63 |
| 2011-02-09 | 113.87 |
| 2011-02-08 | 115.71 |
| 2011-02-07 | 115.25 |
| 2011-02-02 | 114.33 |
| 2011-02-01 | 112.02 |
| 2011-01-31 | 113.87 |
| 2011-01-28 | 108.79 |
| 2011-01-27 | 110.17 |
| 2011-01-26 | 108.79 |
| 2011-01-25 | 107.86 |
| 2011-01-24 | 108.79 |
| 2011-01-21 | 114.79 |
| 2011-01-20 | 107.40 |
| 2011-01-19 | 109.25 |
| 2011-01-18 | 108.32 |
| 2011-01-17 | 106.94 |
| 2011-01-14 | 107.40 |
| 2011-01-13 | 108.32 |
| 2011-01-12 | 109.25 |
| 2011-01-11 | 109.71 |
| 2011-01-10 | 109.71 |
| 2011-01-07 | 108.32 |
| 2011-01-06 | 109.71 |
| 2011-01-05 | 110.63 |
| 2011-01-04 | 110.63 |
| 2011-01-03 | 112.48 |
| 2010-12-31 | 109.25 |
| 2010-12-30 | 109.25 |
| 2010-12-29 | 110.17 |
| 2010-12-28 | 110.17 |
| 2010-12-24 | 110.63 |
| 2010-12-23 | 106.01 |
| 2010-12-22 | 107.40 |
| 2010-12-21 | 107.86 |
| 2010-12-20 | 103.24 |
| 2010-12-17 | 103.24 |
| 2010-12-16 | 99.55 |
| 2010-12-15 | 100.01 |
| 2010-12-14 | 101.39 |
| 2010-12-13 | 101.86 |
| 2010-12-10 | 100.93 |
| 2010-12-09 | 102.78 |
| 2010-12-08 | 99.55 |
| 2010-12-07 | 102.78 |
| 2010-12-06 | 104.17 |
| 2010-12-03 | 106.94 |
| 2010-12-02 | 107.86 |
| 2010-12-01 | 105.55 |
| 2010-11-30 | 101.39 |
| 2010-11-29 | 102.32 |
| 2010-11-26 | 100.01 |
| 2010-11-25 | 105.09 |
| 2010-11-24 | 102.78 |
| 2010-11-23 | 105.55 |
| 2010-11-22 | 106.48 |
| 2010-11-19 | 105.09 |
| 2010-11-18 | 105.09 |
| 2010-11-17 | 102.32 |
| 2010-11-16 | 106.01 |
| 2010-11-15 | 109.25 |
| 2010-11-12 | 106.48 |
| 2010-11-11 | 111.56 |
| 2010-11-10 | 112.48 |
| 2010-11-09 | 118.02 |
| 2010-11-08 | 118.95 |
| 2010-11-05 | 119.87 |
| 2010-11-04 | 119.87 |
| 2010-11-03 | 118.95 |
| 2010-11-02 | 119.87 |
| 2010-11-01 | 121.72 |
| 2010-10-29 | 112.94 |
| 2010-10-28 | 113.87 |
| 2010-10-27 | 111.09 |
| 2010-10-26 | 121.26 |
| 2010-10-25 | 118.49 |
| 2010-10-22 | 112.02 |
| 2010-10-21 | 114.33 |
| 2010-10-20 | 113.87 |
| 2010-10-19 | 113.87 |
| 2010-10-18 | 113.40 |
| 2010-10-15 | 106.01 |
| 2010-10-14 | 100.47 |
| 2010-10-13 | 96.78 |
| 2010-10-12 | 95.85 |
| 2010-10-11 | 99.55 |
| 2010-10-08 | 96.31 |
| 2010-10-07 | 94.93 |
| 2010-10-06 | 97.70 |
| 2010-10-05 | 97.24 |
| 2010-10-04 | 93.54 |
| 2010-09-30 | 92.16 |
| 2010-09-29 | 92.16 |
| 2010-09-28 | 90.31 |
| 2010-09-27 | 95.39 |
| 2010-09-24 | 90.77 |
| 2010-09-22 | 91.69 |
| 2010-09-21 | 90.77 |
| 2010-09-20 | 94.00 |
| 2010-09-17 | 93.08 |
| 2010-09-16 | 91.69 |
| 2010-09-15 | 95.85 |
| 2010-09-14 | 97.24 |
| 2010-09-13 | 93.08 |
| 2010-09-10 | 86.61 |
| 2010-09-09 | 84.77 |
| 2010-09-08 | 84.77 |
| 2010-09-07 | 86.15 |
| 2010-09-06 | 87.08 |
| 2010-09-03 | 83.84 |
| 2010-09-02 | 84.77 |
| 2010-09-01 | 82.92 |
| 2010-08-31 | 84.77 |
| 2010-08-30 | 84.77 |
| 2010-08-27 | 82.46 |
| 2010-08-26 | 88.00 |
| 2010-08-25 | 84.77 |
| 2010-08-24 | 88.92 |
| 2010-08-23 | 89.85 |
| 2010-08-20 | 96.31 |
| 2010-08-19 | 95.85 |
| 2010-08-18 | 97.70 |
| 2010-08-17 | 100.01 |
| 2010-08-16 | 91.23 |
| 2010-08-13 | 88.92 |
| 2010-08-12 | 86.61 |
| 2010-08-11 | 87.54 |
| 2010-08-10 | 86.61 |
| 2010-08-09 | 88.92 |
| 2010-08-06 | 89.38 |
| 2010-08-05 | 88.00 |
| 2010-08-04 | 88.46 |
| 2010-08-03 | 88.46 |
| 2010-08-02 | 90.31 |
| 2010-07-30 | 88.46 |
| 2010-07-29 | 91.23 |
| 2010-07-28 | 89.38 |
| 2010-07-27 | 89.85 |
| 2010-07-26 | 89.85 |
| 2010-07-23 | 92.62 |
| 2010-07-22 | 92.16 |
| 2010-07-21 | 82.92 |
| 2010-07-20 | 81.53 |
| 2010-07-19 | 81.07 |
| 2010-07-16 | 79.68 |
| 2010-07-15 | 82.92 |
| 2010-07-14 | 87.08 |
| 2010-07-13 | 84.30 |
| 2010-07-12 | 85.69 |
| 2010-07-09 | 87.08 |
| 2010-07-08 | 87.08 |
| 2010-07-07 | 80.15 |
| 2010-07-06 | 81.53 |
| 2010-07-05 | 80.15 |
| 2010-07-02 | 83.84 |
| 2010-06-30 | 92.16 |
| 2010-06-29 | 97.70 |
| 2010-06-28 | 98.16 |
| 2010-06-25 | 95.39 |
| 2010-06-24 | 98.62 |
| 2010-06-23 | 93.08 |
| 2010-06-22 | 95.85 |
| 2010-06-21 | 89.38 |
| 2010-06-18 | 81.99 |
| 2010-06-17 | 83.38 |
| 2010-06-15 | 81.07 |
| 2010-06-14 | 78.30 |
| 2010-06-11 | 72.29 |
| 2010-06-10 | 73.22 |
| 2010-06-09 | 73.68 |
| 2010-06-08 | 73.22 |
| 2010-06-07 | 74.14 |
| 2010-06-04 | 75.07 |
| 2010-06-03 | 73.68 |
| 2010-06-02 | 68.60 |
| 2010-06-01 | 69.52 |
| 2010-05-31 | 74.60 |
| 2010-05-28 | 77.84 |
| 2010-05-27 | 77.84 |
| 2010-05-26 | 70.45 |
| 2010-05-25 | 71.37 |
| 2010-05-24 | 82.46 |
| 2010-05-20 | 73.22 |
| 2010-05-19 | 74.14 |
| 2010-05-18 | 82.92 |
| 2010-05-17 | 88.46 |
| 2010-05-14 | 94.00 |
| 2010-05-13 | 96.78 |
| 2010-05-12 | 96.78 |
| 2010-05-11 | 98.16 |
| 2010-05-10 | 100.93 |
| 2010-05-07 | 95.85 |
| 2010-05-06 | 94.93 |
| 2010-05-05 | 102.33 |
| 2010-05-04 | 109.22 |
| 2010-05-03 | 114.82 |
| 2010-04-30 | 105.35 |
| 2010-04-29 | 97.17 |
| 2010-04-28 | 100.18 |
| 2010-04-27 | 97.17 |
| 2010-04-26 | 99.32 |
| 2010-04-23 | 97.17 |
| 2010-04-22 | 98.46 |
| 2010-04-21 | 96.74 |
| 2010-04-20 | 90.71 |
| 2010-04-19 | 76.94 |
| 2010-04-16 | 76.94 |
| 2010-04-15 | 77.37 |
| 2010-04-14 | 75.64 |
| 2010-04-13 | 77.80 |
| 2010-04-12 | 79.52 |
| 2010-04-09 | 77.37 |
| 2010-04-08 | 77.37 |
| 2010-04-07 | 73.92 |
| 2010-04-01 | 65.31 |
| 2010-03-31 | 61.01 |
| 2010-03-30 | 61.01 |
| 2010-03-29 | 62.73 |
| 2010-03-26 | 61.87 |
| 2010-03-25 | 61.01 |
| 2010-03-24 | 61.44 |
| 2010-03-23 | 61.44 |
| 2010-03-22 | 57.56 |
| 2010-03-19 | 52.83 |
| 2010-03-18 | 50.24 |
| 2010-03-17 | 52.83 |
| 2010-03-16 | 51.54 |
| 2010-03-15 | 46.80 |
| 2010-03-12 | 48.95 |
| 2010-03-11 | 49.81 |
| 2010-03-10 | 48.95 |
| 2010-03-09 | 48.95 |
| 2010-03-08 | 46.37 |
| 2010-03-05 | 42.50 |
| 2010-03-04 | 41.20 |
| 2010-03-03 | 42.06 |
| 2010-03-02 | 42.50 |
| 2010-03-01 | 42.50 |
| 2010-02-26 | 41.20 |
| 2010-02-25 | 42.06 |
| 2010-02-24 | 43.36 |
| 2010-02-23 | 42.06 |
| 2010-02-22 | 42.06 |
| 2010-02-19 | 41.20 |
| 2010-02-18 | 42.93 |
| 2010-02-17 | 44.22 |
| 2010-02-12 | 44.22 |
| 2010-02-11 | 43.79 |
| 2010-02-10 | 40.34 |
| 2010-02-09 | 38.19 |
| 2010-02-08 | 38.62 |
| 2010-02-05 | 39.05 |
| 2010-02-04 | 42.06 |
| 2010-02-03 | 44.22 |
| 2010-02-02 | 41.20 |
| 2010-02-01 | 39.48 |
| 2010-01-29 | 39.05 |
| 2010-01-28 | 39.05 |
| 2010-01-27 | 39.48 |
| 2010-01-26 | 39.05 |
| 2010-01-25 | 41.63 |
| 2010-01-22 | 47.23 |
| 2010-01-21 | 48.95 |
| 2010-01-20 | 55.84 |
| 2010-01-19 | 56.27 |
| 2010-01-18 | 46.37 |
| 2010-01-15 | 39.91 |
| 2010-01-14 | 38.19 |
| 2010-01-13 | 39.48 |
| 2010-01-12 | 42.06 |
| 2010-01-11 | 41.63 |
| 2010-01-08 | 42.06 |
| 2010-01-07 | 41.63 |
| 2010-01-06 | 40.77 |
| 2010-01-05 | 42.50 |
| 2010-01-04 | 36.90 |
| 2009-12-31 | 36.04 |
| 2009-12-30 | 35.18 |
| 2009-12-29 | 34.32 |
| 2009-12-28 | 33.89 |
| 2009-12-24 | 32.59 |
| 2009-12-23 | 30.44 |
| 2009-12-22 | 29.15 |
| 2009-12-21 | 27.00 |
| 2009-12-18 | 25.71 |
| 2009-12-17 | 27.86 |
| 2009-12-16 | 33.02 |
| 2009-12-15 | 37.33 |
| 2009-12-14 | 39.05 |
| 2009-12-11 | 39.91 |
| 2009-12-10 | 37.33 |
| 2009-12-09 | 38.19 |
| 2009-12-08 | 42.06 |
| 2009-12-07 | 41.20 |
| 2009-12-04 | 38.19 |
| 2009-12-03 | 38.62 |
| 2009-12-02 | 36.90 |
| 2009-12-01 | 38.19 |
| 2009-11-30 | 38.19 |
| 2009-11-27 | 34.75 |
| 2009-11-26 | 39.05 |
| 2009-11-25 | 42.93 |
| 2009-11-24 | 36.47 |
| 2009-11-23 | 35.61 |
| 2009-11-20 | 34.32 |
| 2009-11-19 | 35.18 |
| 2009-11-18 | 36.47 |
| 2009-11-17 | 40.77 |
| 2009-11-16 | 42.06 |
| 2009-11-13 | 44.22 |
| 2009-11-12 | 38.62 |
| 2009-11-11 | 38.62 |
| 2009-11-10 | 43.79 |
| 2009-11-09 | 45.08 |
| 2009-11-06 | 44.22 |
| 2009-11-05 | 44.22 |
| 2009-11-04 | 45.94 |
| 2009-11-03 | 38.62 |
| 2009-11-02 | 42.93 |
| 2009-10-30 | 38.19 |
| 2009-10-29 | 38.62 |
| 2009-10-28 | 32.59 |
| 2009-10-27 | 30.44 |
| 2009-10-23 | 30.44 |
| 2009-10-22 | 28.29 |
| 2009-10-21 | 29.58 |
| 2009-10-20 | 27.00 |
| 2009-10-19 | 26.14 |
| 2009-10-16 | 24.84 |
| 2009-10-15 | 24.84 |
| 2009-10-14 | 25.71 |
| 2009-10-13 | 25.28 |
| 2009-10-12 | 25.28 |
| 2009-10-09 | 23.12 |
| 2009-10-08 | 22.26 |
| 2009-10-07 | 23.12 |
| 2009-10-06 | 20.97 |
| 2009-10-05 | 19.68 |
| 2009-10-02 | 19.68 |
| 2009-09-30 | 22.26 |
| 2009-09-29 | 24.84 |
| 2009-09-28 | 21.40 |
| 2009-09-25 | 24.41 |
| 2009-09-24 | 24.41 |
| 2009-09-23 | 26.14 |
| 2009-09-22 | 28.29 |
| 2009-09-21 | 29.15 |
| 2009-09-18 | 31.73 |
| 2009-09-17 | 21.40 |
| 2009-09-16 | 21.83 |
| 2009-09-15 | 20.97 |
| 2009-09-14 | 21.40 |
| 2009-09-11 | 22.26 |
| 2009-09-10 | 23.55 |
| 2009-09-09 | 23.55 |
| 2009-09-08 | 23.98 |
| 2009-09-07 | 24.84 |
| 2009-09-04 | 24.84 |
| 2009-09-03 | 22.69 |
| 2009-09-02 | 20.11 |
| 2009-09-01 | 20.11 |
| 2009-08-31 | 19.25 |
| 2009-08-28 | 22.26 |
| 2009-08-27 | 25.71 |
| 2009-08-26 | 26.14 |
| 2009-08-25 | 24.41 |
| 2009-08-24 | 24.41 |
| 2009-08-21 | 21.40 |
| 2009-08-20 | 21.83 |
| 2009-08-19 | 22.26 |
| 2009-08-18 | 20.54 |
| 2009-08-17 | 19.68 |
| 2009-08-14 | 23.12 |
| 2009-08-13 | 23.55 |
| 2009-08-12 | 23.98 |
| 2009-08-11 | 27.00 |
| 2009-08-10 | 27.00 |
| 2009-08-07 | 24.84 |
| 2009-08-06 | 28.29 |
| 2009-08-05 | 28.72 |
| 2009-08-04 | 30.87 |
| 2009-08-03 | 28.29 |
| 2009-07-31 | 28.72 |
| 2009-07-30 | 27.43 |
| 2009-07-29 | 28.29 |
| 2009-07-28 | 33.89 |
| 2009-07-27 | 28.72 |
| 2009-07-24 | 28.29 |
| 2009-07-23 | 26.57 |
| 2009-07-22 | 21.83 |
| 2009-07-21 | 22.26 |
| 2009-07-20 | 20.97 |
| 2009-07-17 | 20.54 |
| 2009-07-16 | 19.68 |
| 2009-07-15 | 17.10 |
| 2009-07-14 | 14.94 |
| 2009-07-13 | 12.79 |
| 2009-07-10 | 16.67 |
| 2009-07-09 | 16.67 |
| 2009-07-08 | 16.67 |
| 2009-07-07 | 17.96 |
| 2009-07-06 | 18.82 |
| 2009-07-03 | 20.11 |
| 2009-07-02 | 20.11 |
| 2009-06-30 | 20.97 |
| 2009-06-29 | 19.25 |
| 2009-06-26 | 20.54 |
| 2009-06-25 | 18.39 |
| 2009-06-24 | 17.10 |
| 2009-06-23 | 20.11 |
| 2009-06-22 | 26.14 |
| 2009-06-19 | 23.12 |
| 2009-06-18 | 26.57 |
| 2009-06-17 | 27.43 |
| 2009-06-16 | 24.41 |
| 2009-06-15 | 29.15 |
| 2009-06-12 | 31.30 |
| 2009-06-11 | 31.30 |
| 2009-06-10 | 16.67 |
| 2009-06-09 | 15.80 |
| 2009-06-08 | 16.23 |
| 2009-06-05 | 16.23 |
| 2009-06-04 | 17.96 |
| 2009-06-03 | 18.39 |
| 2009-06-02 | 16.67 |
| 2009-06-01 | 19.25 |
| 2009-05-29 | 15.37 |
| 2009-05-27 | 15.80 |
| 2009-05-26 | 14.08 |
| 2009-05-25 | 15.80 |
| 2009-05-22 | 17.10 |
| 2009-05-21 | 19.68 |
| 2009-05-20 | 20.54 |
| 2009-05-19 | 19.25 |
| 2009-05-18 | 19.25 |
| 2009-05-15 | 12.79 |
| 2009-05-14 | 11.07 |
| 2009-05-13 | 15.08 |
| 2009-05-12 | 13.89 |
| 2009-05-11 | 12.30 |
| 2009-05-08 | 10.71 |
| 2009-05-07 | 12.70 |
| 2009-05-06 | 13.10 |
| 2009-05-05 | 9.92 |
| 2009-05-04 | 6.35 |
| 2009-04-30 | 3.57 |
| 2009-04-29 | 1.98 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 3.17 |
| 2009-04-24 | 7.54 |
| 2009-04-23 | 7.14 |
| 2009-04-22 | 5.95 |
| 2009-04-21 | 8.73 |
| 2009-04-20 | 9.13 |
| 2009-04-17 | 7.54 |
| 2009-04-16 | 9.92 |
| 2009-04-15 | 11.90 |
| 2009-04-14 | 13.10 |
| 2009-04-09 | 5.95 |
| 2009-04-08 | -1.59 |
| 2009-04-07 | -0.79 |
| 2009-04-06 | 0.40 |
| 2009-04-03 | -0.40 |
| 2009-04-02 | -1.59 |
| 2009-04-01 | -5.95 |
| 2009-03-31 | -10.32 |
| 2009-03-30 | -9.92 |
| 2009-03-27 | -14.68 |
| 2009-03-26 | -14.29 |
| 2009-03-25 | -15.48 |
| 2009-03-24 | -15.87 |
| 2009-03-23 | -16.67 |
| 2009-03-20 | -19.05 |
| 2009-03-19 | -17.86 |
| 2009-03-18 | -17.86 |
| 2009-03-17 | -20.24 |
| 2009-03-16 | -20.24 |
| 2009-03-13 | -22.22 |
| 2009-03-12 | -23.02 |
| 2009-03-11 | -22.62 |
| 2009-03-10 | -20.63 |
| 2009-03-09 | -22.22 |
| 2009-03-06 | -19.84 |
| 2009-03-05 | -19.44 |
| 2009-03-04 | -20.63 |
| 2009-03-03 | -24.60 |
| 2009-03-02 | -26.59 |
| 2009-02-27 | -24.21 |
| 2009-02-26 | -23.02 |
| 2009-02-25 | -21.03 |
| 2009-02-24 | -20.63 |
| 2009-02-23 | -19.44 |
| 2009-02-20 | -21.03 |
| 2009-02-19 | -18.65 |
| 2009-02-18 | -18.65 |
| 2009-02-17 | -20.24 |
| 2009-02-16 | -16.67 |
| 2009-02-13 | -18.65 |
| 2009-02-12 | -19.44 |
| 2009-02-11 | -17.06 |
| 2009-02-10 | -15.08 |
| 2009-02-09 | -19.84 |
| 2009-02-06 | -21.43 |
| 2009-02-05 | -23.41 |
| 2009-02-04 | -23.41 |
| 2009-02-03 | -25.00 |
| 2009-02-02 | -23.81 |
| 2009-01-30 | -25.79 |
| 2009-01-29 | -27.38 |
| 2009-01-23 | -30.95 |
| 2009-01-22 | -31.75 |
| 2009-01-21 | -31.75 |
| 2009-01-20 | -30.56 |
| 2009-01-19 | -30.16 |
| 2009-01-16 | -29.76 |
| 2009-01-15 | -31.35 |
| 2009-01-14 | -29.37 |
| 2009-01-13 | -30.16 |
| 2009-01-12 | -26.19 |
| 2009-01-09 | -23.02 |
| 2009-01-08 | -26.59 |
| 2009-01-07 | -23.41 |
| 2009-01-06 | -19.84 |
| 2009-01-05 | -21.03 |
| 2009-01-02 | -31.35 |
| 2008-12-31 | -31.35 |
| 2008-12-30 | -32.14 |
| 2008-12-29 | -32.54 |
| 2008-12-24 | -33.33 |
| 2008-12-23 | -34.92 |
| 2008-12-22 | -32.94 |
| 2008-12-19 | -32.54 |
| 2008-12-18 | -35.71 |
| 2008-12-17 | -33.73 |
| 2008-12-16 | -37.70 |
| 2008-12-15 | -33.33 |
| 2008-12-12 | -33.33 |
| 2008-12-11 | -27.38 |
| 2008-12-10 | -26.98 |
| 2008-12-09 | -29.76 |
| 2008-12-08 | -28.17 |
| 2008-12-05 | -30.95 |
| 2008-12-04 | -33.33 |
| 2008-12-03 | -30.16 |
| 2008-12-02 | -30.95 |
| 2008-12-01 | -35.71 |
| 2008-11-28 | -40.48 |
| 2008-11-27 | -42.06 |
| 2008-11-26 | -42.46 |
| 2008-11-25 | -44.44 |
| 2008-11-24 | -45.24 |
| 2008-11-21 | -40.87 |
| 2008-11-20 | -41.67 |
| 2008-11-19 | -42.46 |
| 2008-11-18 | -43.65 |
| 2008-11-17 | -39.68 |
| 2008-11-14 | -42.86 |
| 2008-11-13 | -44.84 |
| 2008-11-12 | -43.25 |
| 2008-11-11 | -42.46 |
| 2008-11-10 | -37.30 |
| 2008-11-07 | -40.08 |
| 2008-11-06 | -44.05 |
| 2008-11-05 | -40.87 |
| 2008-11-04 | -44.05 |
| 2008-11-03 | -47.22 |
| 2008-10-31 | -49.60 |
| 2008-10-30 | -50.40 |
| 2008-10-29 | -55.95 |
| 2008-10-28 | -57.94 |
| 2008-10-27 | -59.13 |
| 2008-10-24 | -51.98 |
| 2008-10-23 | -50.40 |
| 2008-10-22 | -49.60 |
| 2008-10-21 | -49.60 |
| 2008-10-20 | -48.41 |
| 2008-10-17 | -50.00 |
| 2008-10-16 | -46.43 |
| 2008-10-15 | -39.29 |
| 2008-10-14 | -36.11 |
| 2008-10-13 | -38.49 |
| 2008-10-10 | -40.87 |
| 2008-10-09 | -33.33 |
| 2008-10-08 | -34.52 |
| 2008-10-06 | -31.75 |
| 2008-10-03 | -30.16 |
| 2008-10-02 | -27.78 |
| 2008-09-30 | -29.76 |
| 2008-09-29 | -30.16 |
| 2008-09-26 | -27.38 |
| 2008-09-25 | -25.79 |
| 2008-09-24 | -24.60 |
| 2008-09-23 | -25.79 |
| 2008-09-22 | -22.62 |
| 2008-09-19 | -21.83 |
| 2008-09-18 | -32.14 |
| 2008-09-17 | -26.19 |
| 2008-09-16 | -22.22 |
| 2008-09-12 | -15.48 |
| 2008-09-11 | -15.48 |
| 2008-09-10 | -11.11 |
| 2008-09-09 | -8.73 |
| 2008-09-08 | -3.17 |
| 2008-09-05 | -0.79 |
| 2008-09-04 | -1.19 |
| 2008-09-03 | -1.98 |
| 2008-09-02 | 0.40 |
| 2008-09-01 | -1.98 |
| 2008-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy