Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -87.92 |
| 2023-10-27 | -87.92 |
| 2023-10-26 | -87.92 |
| 2023-10-25 | -87.92 |
| 2023-10-24 | -87.92 |
| 2023-10-20 | -87.92 |
| 2023-10-19 | -87.92 |
| 2023-10-18 | -87.92 |
| 2023-10-17 | -87.92 |
| 2023-10-16 | -87.92 |
| 2023-10-13 | -87.92 |
| 2023-10-12 | -87.92 |
| 2023-10-11 | -87.92 |
| 2023-10-10 | -87.92 |
| 2023-10-09 | -87.92 |
| 2023-10-06 | -87.92 |
| 2023-10-05 | -87.92 |
| 2023-10-04 | -87.92 |
| 2023-10-03 | -87.92 |
| 2023-09-29 | -87.92 |
| 2023-09-28 | -87.92 |
| 2023-09-27 | -87.92 |
| 2023-09-26 | -87.92 |
| 2023-09-25 | -87.92 |
| 2023-09-22 | -87.92 |
| 2023-09-21 | -87.92 |
| 2023-09-20 | -87.92 |
| 2023-09-19 | -87.92 |
| 2023-09-18 | -87.92 |
| 2023-09-15 | -87.92 |
| 2023-09-14 | -87.92 |
| 2023-09-13 | -87.92 |
| 2023-09-12 | -87.92 |
| 2023-09-11 | -87.92 |
| 2023-09-07 | -87.92 |
| 2023-09-06 | -87.92 |
| 2023-09-05 | -87.92 |
| 2023-09-04 | -87.92 |
| 2023-08-31 | -87.92 |
| 2023-08-30 | -87.92 |
| 2023-08-29 | -87.92 |
| 2023-08-28 | -87.92 |
| 2023-08-25 | -87.92 |
| 2023-08-24 | -87.92 |
| 2023-08-23 | -87.92 |
| 2023-08-22 | -87.92 |
| 2023-08-21 | -87.92 |
| 2023-08-18 | -87.92 |
| 2023-08-17 | -87.92 |
| 2023-08-16 | -87.92 |
| 2023-08-15 | -87.92 |
| 2023-08-14 | -87.92 |
| 2023-08-11 | -87.92 |
| 2023-08-10 | -87.92 |
| 2023-08-09 | -87.92 |
| 2023-08-08 | -87.92 |
| 2023-08-07 | -87.92 |
| 2023-08-04 | -87.92 |
| 2023-08-03 | -87.92 |
| 2023-08-02 | -87.92 |
| 2023-08-01 | -87.92 |
| 2023-07-31 | -87.92 |
| 2023-07-28 | -87.92 |
| 2023-07-27 | -87.92 |
| 2023-07-26 | -87.92 |
| 2023-07-25 | -87.92 |
| 2023-07-24 | -87.92 |
| 2023-07-21 | -87.92 |
| 2023-07-20 | -87.92 |
| 2023-07-19 | -87.92 |
| 2023-07-18 | -87.92 |
| 2023-07-14 | -87.92 |
| 2023-07-13 | -87.92 |
| 2023-07-12 | -87.92 |
| 2023-07-11 | -87.92 |
| 2023-07-10 | -87.92 |
| 2023-07-07 | -87.92 |
| 2023-07-06 | -87.92 |
| 2023-07-05 | -87.92 |
| 2023-07-04 | -87.92 |
| 2023-07-03 | -87.92 |
| 2023-06-30 | -87.92 |
| 2023-06-29 | -87.92 |
| 2023-06-28 | -87.92 |
| 2023-06-27 | -87.92 |
| 2023-06-26 | -87.92 |
| 2023-06-23 | -87.92 |
| 2023-06-21 | -87.92 |
| 2023-06-20 | -87.92 |
| 2023-06-19 | -87.92 |
| 2023-06-16 | -87.92 |
| 2023-06-15 | -87.92 |
| 2023-06-14 | -87.92 |
| 2023-06-13 | -87.92 |
| 2023-06-12 | -87.92 |
| 2023-06-09 | -87.92 |
| 2023-06-08 | -87.92 |
| 2023-06-07 | -87.92 |
| 2023-06-06 | -87.92 |
| 2023-06-05 | -87.92 |
| 2023-06-02 | -87.92 |
| 2023-06-01 | -87.92 |
| 2023-05-31 | -87.92 |
| 2023-05-30 | -87.92 |
| 2023-05-29 | -87.92 |
| 2023-05-25 | -87.92 |
| 2023-05-24 | -87.92 |
| 2023-05-23 | -87.92 |
| 2023-05-22 | -87.92 |
| 2023-05-19 | -87.92 |
| 2023-05-18 | -87.92 |
| 2023-05-17 | -87.92 |
| 2023-05-16 | -87.92 |
| 2023-05-15 | -87.92 |
| 2023-05-12 | -87.92 |
| 2023-05-11 | -87.92 |
| 2023-05-10 | -87.92 |
| 2023-05-09 | -87.92 |
| 2023-05-08 | -87.92 |
| 2023-05-05 | -87.92 |
| 2023-05-04 | -87.92 |
| 2023-05-03 | -87.92 |
| 2023-05-02 | -87.92 |
| 2023-04-28 | -87.92 |
| 2023-04-27 | -87.92 |
| 2023-04-26 | -87.92 |
| 2023-04-25 | -87.92 |
| 2023-04-24 | -87.92 |
| 2023-04-21 | -87.92 |
| 2023-04-20 | -87.92 |
| 2023-04-19 | -87.92 |
| 2023-04-18 | -87.92 |
| 2023-04-17 | -87.92 |
| 2023-04-14 | -87.92 |
| 2023-04-13 | -87.92 |
| 2023-04-12 | -87.92 |
| 2023-04-11 | -87.92 |
| 2023-04-06 | -87.92 |
| 2023-04-04 | -87.92 |
| 2023-04-03 | -87.92 |
| 2023-03-31 | -87.92 |
| 2023-03-30 | -87.92 |
| 2023-03-29 | -87.92 |
| 2023-03-28 | -87.92 |
| 2023-03-27 | -87.92 |
| 2023-03-24 | -87.92 |
| 2023-03-23 | -87.92 |
| 2023-03-22 | -87.92 |
| 2023-03-21 | -87.92 |
| 2023-03-20 | -87.92 |
| 2023-03-17 | -87.92 |
| 2023-03-16 | -87.92 |
| 2023-03-15 | -87.92 |
| 2023-03-14 | -87.92 |
| 2023-03-13 | -87.92 |
| 2023-03-10 | -87.92 |
| 2023-03-09 | -87.92 |
| 2023-03-08 | -87.92 |
| 2023-03-07 | -87.92 |
| 2023-03-06 | -87.92 |
| 2023-03-03 | -87.92 |
| 2023-03-02 | -87.92 |
| 2023-03-01 | -87.92 |
| 2023-02-28 | -87.92 |
| 2023-02-27 | -87.92 |
| 2023-02-24 | -87.92 |
| 2023-02-23 | -87.92 |
| 2023-02-22 | -87.92 |
| 2023-02-21 | -87.92 |
| 2023-02-20 | -87.92 |
| 2023-02-17 | -87.92 |
| 2023-02-16 | -87.92 |
| 2023-02-15 | -87.92 |
| 2023-02-14 | -87.92 |
| 2023-02-13 | -87.92 |
| 2023-02-10 | -87.92 |
| 2023-02-09 | -87.92 |
| 2023-02-08 | -87.92 |
| 2023-02-07 | -87.92 |
| 2023-02-06 | -87.92 |
| 2023-02-03 | -87.92 |
| 2023-02-02 | -87.92 |
| 2023-02-01 | -87.92 |
| 2023-01-31 | -87.92 |
| 2023-01-30 | -87.92 |
| 2023-01-27 | -87.92 |
| 2023-01-26 | -87.92 |
| 2023-01-20 | -87.92 |
| 2023-01-19 | -87.92 |
| 2023-01-18 | -87.92 |
| 2023-01-17 | -87.92 |
| 2023-01-16 | -87.92 |
| 2023-01-13 | -87.92 |
| 2023-01-12 | -87.92 |
| 2023-01-11 | -87.92 |
| 2023-01-10 | -87.92 |
| 2023-01-09 | -87.92 |
| 2023-01-06 | -87.92 |
| 2023-01-05 | -87.92 |
| 2023-01-04 | -87.92 |
| 2023-01-03 | -87.92 |
| 2022-12-30 | -87.92 |
| 2022-12-29 | -87.92 |
| 2022-12-28 | -87.92 |
| 2022-12-23 | -87.92 |
| 2022-12-22 | -87.92 |
| 2022-12-21 | -87.92 |
| 2022-12-20 | -87.92 |
| 2022-12-19 | -87.92 |
| 2022-12-16 | -87.92 |
| 2022-12-15 | -87.92 |
| 2022-12-14 | -87.92 |
| 2022-12-13 | -87.92 |
| 2022-12-12 | -87.92 |
| 2022-12-09 | -87.92 |
| 2022-12-08 | -87.92 |
| 2022-12-07 | -87.92 |
| 2022-12-06 | -87.92 |
| 2022-12-05 | -87.92 |
| 2022-12-02 | -87.92 |
| 2022-12-01 | -87.92 |
| 2022-11-30 | -87.92 |
| 2022-11-29 | -87.92 |
| 2022-11-28 | -87.92 |
| 2022-11-25 | -87.92 |
| 2022-11-24 | -87.92 |
| 2022-11-23 | -87.92 |
| 2022-11-22 | -87.92 |
| 2022-11-21 | -87.92 |
| 2022-11-18 | -87.92 |
| 2022-11-17 | -87.92 |
| 2022-11-16 | -87.92 |
| 2022-11-15 | -87.92 |
| 2022-11-14 | -87.92 |
| 2022-11-11 | -87.92 |
| 2022-11-10 | -87.92 |
| 2022-11-09 | -87.92 |
| 2022-11-08 | -87.92 |
| 2022-11-07 | -87.92 |
| 2022-11-04 | -87.92 |
| 2022-11-03 | -87.92 |
| 2022-11-02 | -87.92 |
| 2022-11-01 | -87.92 |
| 2022-10-31 | -87.92 |
| 2022-10-28 | -87.92 |
| 2022-10-27 | -87.92 |
| 2022-10-26 | -87.92 |
| 2022-10-25 | -87.92 |
| 2022-10-24 | -87.92 |
| 2022-10-21 | -87.92 |
| 2022-10-20 | -87.92 |
| 2022-10-19 | -87.92 |
| 2022-10-18 | -87.92 |
| 2022-10-17 | -87.92 |
| 2022-10-14 | -87.92 |
| 2022-10-13 | -87.92 |
| 2022-10-12 | -87.92 |
| 2022-10-11 | -87.92 |
| 2022-10-10 | -87.92 |
| 2022-10-07 | -87.92 |
| 2022-10-06 | -87.92 |
| 2022-10-05 | -87.92 |
| 2022-10-03 | -87.92 |
| 2022-09-30 | -87.92 |
| 2022-09-29 | -87.92 |
| 2022-09-28 | -87.92 |
| 2022-09-27 | -87.92 |
| 2022-09-26 | -87.92 |
| 2022-09-23 | -87.92 |
| 2022-09-22 | -87.92 |
| 2022-09-21 | -87.92 |
| 2022-09-20 | -87.92 |
| 2022-09-19 | -87.92 |
| 2022-09-16 | -87.92 |
| 2022-09-15 | -87.92 |
| 2022-09-14 | -87.92 |
| 2022-09-13 | -87.92 |
| 2022-09-09 | -87.92 |
| 2022-09-08 | -87.92 |
| 2022-09-07 | -87.92 |
| 2022-09-06 | -87.92 |
| 2022-09-05 | -87.92 |
| 2022-09-02 | -87.92 |
| 2022-09-01 | -87.92 |
| 2022-08-31 | -87.92 |
| 2022-08-30 | -87.92 |
| 2022-08-29 | -87.92 |
| 2022-08-26 | -87.92 |
| 2022-08-25 | -87.92 |
| 2022-08-24 | -87.92 |
| 2022-08-23 | -87.92 |
| 2022-08-22 | -87.92 |
| 2022-08-19 | -87.92 |
| 2022-08-18 | -87.92 |
| 2022-08-17 | -87.92 |
| 2022-08-16 | -87.92 |
| 2022-08-15 | -87.92 |
| 2022-08-12 | -87.92 |
| 2022-08-11 | -87.92 |
| 2022-08-10 | -87.92 |
| 2022-08-09 | -87.92 |
| 2022-08-08 | -87.92 |
| 2022-08-05 | -87.92 |
| 2022-08-04 | -87.92 |
| 2022-08-03 | -87.92 |
| 2022-08-02 | -87.92 |
| 2022-08-01 | -87.92 |
| 2022-07-29 | -87.92 |
| 2022-07-28 | -87.92 |
| 2022-07-27 | -87.92 |
| 2022-07-26 | -87.92 |
| 2022-07-25 | -87.92 |
| 2022-07-22 | -87.92 |
| 2022-07-21 | -87.92 |
| 2022-07-20 | -87.92 |
| 2022-07-19 | -87.92 |
| 2022-07-18 | -87.92 |
| 2022-07-15 | -87.92 |
| 2022-07-14 | -87.92 |
| 2022-07-13 | -87.92 |
| 2022-07-12 | -87.92 |
| 2022-07-11 | -87.92 |
| 2022-07-08 | -87.92 |
| 2022-07-07 | -87.92 |
| 2022-07-06 | -87.92 |
| 2022-07-05 | -87.92 |
| 2022-07-04 | -87.92 |
| 2022-06-30 | -87.92 |
| 2022-06-29 | -87.92 |
| 2022-06-28 | -87.92 |
| 2022-06-27 | -87.92 |
| 2022-06-24 | -87.92 |
| 2022-06-23 | -87.92 |
| 2022-06-22 | -87.92 |
| 2022-06-21 | -87.92 |
| 2022-06-20 | -87.92 |
| 2022-06-17 | -87.92 |
| 2022-06-16 | -87.92 |
| 2022-06-15 | -87.92 |
| 2022-06-14 | -87.92 |
| 2022-06-13 | -87.92 |
| 2022-06-10 | -87.92 |
| 2022-06-09 | -87.92 |
| 2022-06-08 | -87.92 |
| 2022-06-07 | -87.92 |
| 2022-06-06 | -87.92 |
| 2022-06-02 | -87.92 |
| 2022-06-01 | -87.92 |
| 2022-05-31 | -87.92 |
| 2022-05-30 | -87.92 |
| 2022-05-27 | -87.92 |
| 2022-05-26 | -87.92 |
| 2022-05-25 | -87.92 |
| 2022-05-24 | -87.92 |
| 2022-05-23 | -87.92 |
| 2022-05-20 | -87.92 |
| 2022-05-19 | -87.92 |
| 2022-05-18 | -87.92 |
| 2022-05-17 | -87.92 |
| 2022-05-16 | -87.92 |
| 2022-05-13 | -87.92 |
| 2022-05-12 | -87.92 |
| 2022-05-11 | -87.92 |
| 2022-05-10 | -87.92 |
| 2022-05-06 | -87.92 |
| 2022-05-05 | -87.92 |
| 2022-05-04 | -87.92 |
| 2022-05-03 | -87.92 |
| 2022-04-29 | -87.92 |
| 2022-04-28 | -87.92 |
| 2022-04-27 | -87.92 |
| 2022-04-26 | -87.92 |
| 2022-04-25 | -87.92 |
| 2022-04-22 | -87.92 |
| 2022-04-21 | -87.92 |
| 2022-04-20 | -87.92 |
| 2022-04-19 | -87.92 |
| 2022-04-14 | -87.92 |
| 2022-04-13 | -87.92 |
| 2022-04-12 | -87.92 |
| 2022-04-11 | -87.92 |
| 2022-04-08 | -87.92 |
| 2022-04-07 | -87.92 |
| 2022-04-06 | -87.92 |
| 2022-04-04 | -87.92 |
| 2022-04-01 | -87.92 |
| 2022-03-31 | -87.92 |
| 2022-03-30 | -86.68 |
| 2022-03-29 | -86.99 |
| 2022-03-28 | -86.99 |
| 2022-03-25 | -85.76 |
| 2022-03-24 | -86.07 |
| 2022-03-23 | -85.14 |
| 2022-03-22 | -84.21 |
| 2022-03-21 | -85.14 |
| 2022-03-18 | -85.45 |
| 2022-03-17 | -85.45 |
| 2022-03-16 | -86.68 |
| 2022-03-15 | -86.07 |
| 2022-03-14 | -85.76 |
| 2022-03-11 | -85.14 |
| 2022-03-10 | -84.52 |
| 2022-03-09 | -84.83 |
| 2022-03-08 | -84.52 |
| 2022-03-07 | -82.97 |
| 2022-03-04 | -81.73 |
| 2022-03-03 | -82.04 |
| 2022-03-02 | -81.73 |
| 2022-03-01 | -82.97 |
| 2022-02-28 | -82.66 |
| 2022-02-25 | -82.35 |
| 2022-02-24 | -82.04 |
| 2022-02-23 | -81.73 |
| 2022-02-22 | -81.73 |
| 2022-02-21 | -82.04 |
| 2022-02-18 | -81.42 |
| 2022-02-17 | -81.73 |
| 2022-02-16 | -81.73 |
| 2022-02-15 | -82.04 |
| 2022-02-14 | -82.66 |
| 2022-02-11 | -82.66 |
| 2022-02-10 | -82.35 |
| 2022-02-09 | -82.66 |
| 2022-02-08 | -82.04 |
| 2022-02-07 | -81.73 |
| 2022-02-04 | -82.04 |
| 2022-01-31 | -81.73 |
| 2022-01-28 | -82.66 |
| 2022-01-27 | -82.35 |
| 2022-01-26 | -82.35 |
| 2022-01-25 | -82.35 |
| 2022-01-24 | -81.73 |
| 2022-01-21 | -80.18 |
| 2022-01-20 | -81.73 |
| 2022-01-19 | -81.42 |
| 2022-01-18 | -80.80 |
| 2022-01-17 | -80.49 |
| 2022-01-14 | -81.11 |
| 2022-01-13 | -82.97 |
| 2022-01-12 | -82.35 |
| 2022-01-11 | -82.35 |
| 2022-01-10 | -82.35 |
| 2022-01-07 | -83.90 |
| 2022-01-06 | -83.28 |
| 2022-01-05 | -82.35 |
| 2022-01-04 | -82.35 |
| 2022-01-03 | -82.04 |
| 2021-12-31 | -82.04 |
| 2021-12-30 | -82.04 |
| 2021-12-29 | -81.42 |
| 2021-12-28 | -81.42 |
| 2021-12-24 | -81.11 |
| 2021-12-23 | -81.73 |
| 2021-12-22 | -79.87 |
| 2021-12-21 | -78.32 |
| 2021-12-20 | -78.32 |
| 2021-12-17 | -76.16 |
| 2021-12-16 | -74.30 |
| 2021-12-15 | -84.21 |
| 2021-12-14 | -83.59 |
| 2021-12-13 | -83.28 |
| 2021-12-10 | -82.97 |
| 2021-12-09 | -83.28 |
| 2021-12-08 | -82.66 |
| 2021-12-07 | -82.66 |
| 2021-12-06 | -81.42 |
| 2021-12-03 | -82.04 |
| 2021-12-02 | -81.42 |
| 2021-12-01 | -81.42 |
| 2021-11-30 | -79.56 |
| 2021-11-29 | -78.94 |
| 2021-11-26 | -80.49 |
| 2021-11-25 | -81.11 |
| 2021-11-24 | -75.23 |
| 2021-11-23 | -76.47 |
| 2021-11-22 | -73.06 |
| 2021-11-19 | -73.37 |
| 2021-11-18 | -73.06 |
| 2021-11-17 | -73.68 |
| 2021-11-16 | -71.20 |
| 2021-11-15 | -72.44 |
| 2021-11-12 | -70.58 |
| 2021-11-11 | -74.30 |
| 2021-11-10 | -82.35 |
| 2021-11-09 | -81.11 |
| 2021-11-08 | -78.94 |
| 2021-11-05 | -77.08 |
| 2021-11-04 | -77.08 |
| 2021-11-03 | -65.01 |
| 2021-11-02 | -58.51 |
| 2021-11-01 | -25.37 |
| 2021-10-29 | -17.94 |
| 2021-10-28 | -13.29 |
| 2021-10-27 | -13.29 |
| 2021-10-26 | -7.10 |
| 2021-10-25 | 2.19 |
| 2021-10-22 | 2.19 |
| 2021-10-21 | 5.29 |
| 2021-10-20 | 5.29 |
| 2021-10-19 | 3.74 |
| 2021-10-18 | 5.29 |
| 2021-10-15 | 6.83 |
| 2021-10-12 | 2.19 |
| 2021-10-11 | 8.38 |
| 2021-10-08 | 8.38 |
| 2021-10-07 | 9.93 |
| 2021-10-06 | 5.29 |
| 2021-10-05 | -0.91 |
| 2021-10-04 | 0.64 |
| 2021-09-30 | 2.19 |
| 2021-09-29 | 0.64 |
| 2021-09-28 | 5.29 |
| 2021-09-27 | 5.29 |
| 2021-09-24 | 5.29 |
| 2021-09-23 | 6.83 |
| 2021-09-21 | 6.83 |
| 2021-09-20 | 8.38 |
| 2021-09-17 | 6.83 |
| 2021-09-16 | 5.29 |
| 2021-09-15 | 5.29 |
| 2021-09-14 | 8.38 |
| 2021-09-13 | 11.48 |
| 2021-09-10 | 11.48 |
| 2021-09-09 | 11.48 |
| 2021-09-08 | 11.48 |
| 2021-09-07 | 8.38 |
| 2021-09-06 | 8.38 |
| 2021-09-03 | 9.93 |
| 2021-09-02 | 8.38 |
| 2021-09-01 | 11.48 |
| 2021-08-31 | 11.48 |
| 2021-08-30 | 11.48 |
| 2021-08-27 | 11.48 |
| 2021-08-26 | 11.48 |
| 2021-08-25 | 11.48 |
| 2021-08-24 | 8.38 |
| 2021-08-23 | 11.48 |
| 2021-08-20 | 5.29 |
| 2021-08-19 | 16.12 |
| 2021-08-18 | 16.12 |
| 2021-08-17 | 16.12 |
| 2021-08-16 | 16.12 |
| 2021-08-13 | 20.77 |
| 2021-08-12 | 19.22 |
| 2021-08-11 | 19.22 |
| 2021-08-10 | 19.22 |
| 2021-08-09 | 16.12 |
| 2021-08-06 | 19.22 |
| 2021-08-05 | 19.22 |
| 2021-08-04 | 19.22 |
| 2021-08-03 | 20.77 |
| 2021-08-02 | 23.87 |
| 2021-07-30 | 20.77 |
| 2021-07-29 | 17.67 |
| 2021-07-28 | 17.67 |
| 2021-07-27 | 16.12 |
| 2021-07-26 | 20.77 |
| 2021-07-23 | 20.77 |
| 2021-07-22 | 23.87 |
| 2021-07-21 | 19.22 |
| 2021-07-20 | 23.87 |
| 2021-07-19 | 22.32 |
| 2021-07-16 | 33.16 |
| 2021-07-15 | 26.96 |
| 2021-07-14 | 30.06 |
| 2021-07-13 | 31.61 |
| 2021-07-12 | 33.16 |
| 2021-07-09 | 33.16 |
| 2021-07-08 | 33.16 |
| 2021-07-07 | 36.25 |
| 2021-07-06 | 33.16 |
| 2021-07-05 | 34.70 |
| 2021-07-02 | 33.16 |
| 2021-06-30 | 39.35 |
| 2021-06-29 | 40.90 |
| 2021-06-28 | 40.90 |
| 2021-06-25 | 40.90 |
| 2021-06-24 | 43.99 |
| 2021-06-23 | 42.44 |
| 2021-06-22 | 37.80 |
| 2021-06-21 | 36.25 |
| 2021-06-18 | 36.25 |
| 2021-06-17 | 36.25 |
| 2021-06-16 | 36.25 |
| 2021-06-15 | 36.25 |
| 2021-06-11 | 36.25 |
| 2021-06-10 | 40.90 |
| 2021-06-09 | 34.70 |
| 2021-06-08 | 34.70 |
| 2021-06-07 | 39.35 |
| 2021-06-04 | 36.25 |
| 2021-06-03 | 36.25 |
| 2021-06-02 | 31.61 |
| 2021-06-01 | 34.70 |
| 2021-05-31 | 36.25 |
| 2021-05-28 | 36.25 |
| 2021-05-27 | 36.25 |
| 2021-05-26 | 34.70 |
| 2021-05-25 | 36.25 |
| 2021-05-24 | 37.80 |
| 2021-05-21 | 42.44 |
| 2021-05-20 | 45.54 |
| 2021-05-18 | 47.09 |
| 2021-05-17 | 48.64 |
| 2021-05-14 | 47.09 |
| 2021-05-13 | 53.28 |
| 2021-05-12 | 57.93 |
| 2021-05-11 | 54.83 |
| 2021-05-10 | 61.02 |
| 2021-05-07 | 67.22 |
| 2021-05-06 | 67.22 |
| 2021-05-05 | 67.22 |
| 2021-05-04 | 67.22 |
| 2021-05-03 | 70.31 |
| 2021-04-30 | 73.41 |
| 2021-04-29 | 73.41 |
| 2021-04-28 | 67.22 |
| 2021-04-27 | 73.41 |
| 2021-04-26 | 79.60 |
| 2021-04-23 | 79.60 |
| 2021-04-22 | 79.60 |
| 2021-04-21 | 73.41 |
| 2021-04-20 | 76.51 |
| 2021-04-19 | 76.51 |
| 2021-04-16 | 76.51 |
| 2021-04-15 | 79.60 |
| 2021-04-14 | 76.51 |
| 2021-04-13 | 82.70 |
| 2021-04-12 | 85.80 |
| 2021-04-09 | 85.80 |
| 2021-04-08 | 91.99 |
| 2021-04-07 | 88.89 |
| 2021-04-01 | 91.99 |
| 2021-03-31 | 91.99 |
| 2021-03-30 | 91.99 |
| 2021-03-29 | 95.09 |
| 2021-03-26 | 101.28 |
| 2021-03-25 | 101.28 |
| 2021-03-24 | 104.38 |
| 2021-03-23 | 104.38 |
| 2021-03-22 | 104.38 |
| 2021-03-19 | 104.38 |
| 2021-03-18 | 101.28 |
| 2021-03-17 | 98.18 |
| 2021-03-16 | 101.28 |
| 2021-03-15 | 104.38 |
| 2021-03-12 | 101.28 |
| 2021-03-11 | 107.47 |
| 2021-03-10 | 104.38 |
| 2021-03-09 | 104.38 |
| 2021-03-08 | 104.38 |
| 2021-03-05 | 104.38 |
| 2021-03-04 | 104.38 |
| 2021-03-03 | 104.38 |
| 2021-03-02 | 107.47 |
| 2021-03-01 | 107.47 |
| 2021-02-26 | 104.38 |
| 2021-02-25 | 113.67 |
| 2021-02-24 | 113.67 |
| 2021-02-23 | 116.76 |
| 2021-02-22 | 116.76 |
| 2021-02-19 | 119.86 |
| 2021-02-18 | 116.76 |
| 2021-02-17 | 116.76 |
| 2021-02-16 | 116.76 |
| 2021-02-11 | 110.57 |
| 2021-02-10 | 110.57 |
| 2021-02-09 | 110.57 |
| 2021-02-08 | 107.47 |
| 2021-02-05 | 107.47 |
| 2021-02-04 | 107.47 |
| 2021-02-03 | 107.47 |
| 2021-02-02 | 107.47 |
| 2021-02-01 | 104.38 |
| 2021-01-29 | 107.47 |
| 2021-01-28 | 113.67 |
| 2021-01-27 | 113.67 |
| 2021-01-26 | 110.57 |
| 2021-01-25 | 116.76 |
| 2021-01-22 | 116.76 |
| 2021-01-21 | 116.76 |
| 2021-01-20 | 113.67 |
| 2021-01-19 | 113.67 |
| 2021-01-18 | 113.67 |
| 2021-01-15 | 113.67 |
| 2021-01-14 | 110.57 |
| 2021-01-13 | 113.67 |
| 2021-01-12 | 113.67 |
| 2021-01-11 | 113.67 |
| 2021-01-08 | 113.67 |
| 2021-01-07 | 116.76 |
| 2021-01-06 | 116.76 |
| 2021-01-05 | 116.76 |
| 2021-01-04 | 113.67 |
| 2020-12-31 | 116.76 |
| 2020-12-30 | 116.76 |
| 2020-12-29 | 113.67 |
| 2020-12-28 | 119.86 |
| 2020-12-24 | 116.76 |
| 2020-12-23 | 116.76 |
| 2020-12-22 | 116.76 |
| 2020-12-21 | 116.76 |
| 2020-12-18 | 119.86 |
| 2020-12-17 | 116.76 |
| 2020-12-16 | 119.86 |
| 2020-12-15 | 116.76 |
| 2020-12-14 | 107.47 |
| 2020-12-11 | 104.38 |
| 2020-12-10 | 101.28 |
| 2020-12-09 | 101.28 |
| 2020-12-08 | 104.38 |
| 2020-12-07 | 107.47 |
| 2020-12-04 | 107.47 |
| 2020-12-03 | 107.47 |
| 2020-12-02 | 113.67 |
| 2020-12-01 | 122.96 |
| 2020-11-30 | 129.15 |
| 2020-11-27 | 122.96 |
| 2020-11-26 | 122.96 |
| 2020-11-25 | 126.05 |
| 2020-11-24 | 129.15 |
| 2020-11-23 | 129.15 |
| 2020-11-20 | 122.96 |
| 2020-11-19 | 129.15 |
| 2020-11-18 | 135.34 |
| 2020-11-17 | 135.34 |
| 2020-11-16 | 138.44 |
| 2020-11-13 | 135.34 |
| 2020-11-12 | 132.25 |
| 2020-11-11 | 119.86 |
| 2020-11-10 | 116.76 |
| 2020-11-09 | 110.57 |
| 2020-11-06 | 110.57 |
| 2020-11-05 | 113.67 |
| 2020-11-04 | 113.67 |
| 2020-11-03 | 113.67 |
| 2020-11-02 | 113.67 |
| 2020-10-30 | 113.67 |
| 2020-10-29 | 113.67 |
| 2020-10-28 | 113.67 |
| 2020-10-27 | 113.67 |
| 2020-10-23 | 113.67 |
| 2020-10-22 | 113.67 |
| 2020-10-21 | 113.67 |
| 2020-10-20 | 113.67 |
| 2020-10-19 | 113.67 |
| 2020-10-16 | 113.67 |
| 2020-10-15 | 113.67 |
| 2020-10-14 | 113.67 |
| 2020-10-12 | 116.76 |
| 2020-10-09 | 116.76 |
| 2020-10-08 | 116.76 |
| 2020-10-07 | 113.67 |
| 2020-10-06 | 113.67 |
| 2020-10-05 | 113.67 |
| 2020-09-30 | 113.67 |
| 2020-09-29 | 116.76 |
| 2020-09-28 | 113.67 |
| 2020-09-25 | 116.76 |
| 2020-09-24 | 113.67 |
| 2020-09-23 | 116.76 |
| 2020-09-22 | 116.76 |
| 2020-09-21 | 116.76 |
| 2020-09-18 | 116.76 |
| 2020-09-17 | 116.76 |
| 2020-09-16 | 116.76 |
| 2020-09-15 | 116.76 |
| 2020-09-14 | 116.76 |
| 2020-09-11 | 116.76 |
| 2020-09-10 | 116.76 |
| 2020-09-09 | 116.76 |
| 2020-09-08 | 116.76 |
| 2020-09-07 | 116.76 |
| 2020-09-04 | 116.76 |
| 2020-09-03 | 119.86 |
| 2020-09-02 | 116.76 |
| 2020-09-01 | 116.76 |
| 2020-08-31 | 116.76 |
| 2020-08-28 | 119.86 |
| 2020-08-27 | 116.76 |
| 2020-08-26 | 116.76 |
| 2020-08-25 | 119.86 |
| 2020-08-24 | 119.86 |
| 2020-08-21 | 116.76 |
| 2020-08-20 | 116.76 |
| 2020-08-19 | 116.76 |
| 2020-08-18 | 119.86 |
| 2020-08-17 | 126.05 |
| 2020-08-14 | 126.05 |
| 2020-08-13 | 126.05 |
| 2020-08-12 | 129.15 |
| 2020-08-11 | 126.05 |
| 2020-08-10 | 122.96 |
| 2020-08-07 | 122.96 |
| 2020-08-06 | 129.15 |
| 2020-08-05 | 132.25 |
| 2020-08-04 | 116.76 |
| 2020-08-03 | 116.76 |
| 2020-07-31 | 119.86 |
| 2020-07-30 | 113.67 |
| 2020-07-29 | 119.86 |
| 2020-07-28 | 113.67 |
| 2020-07-27 | 116.76 |
| 2020-07-24 | 119.86 |
| 2020-07-23 | 122.96 |
| 2020-07-22 | 126.05 |
| 2020-07-21 | 129.15 |
| 2020-07-20 | 126.05 |
| 2020-07-17 | 126.05 |
| 2020-07-16 | 132.25 |
| 2020-07-15 | 132.25 |
| 2020-07-14 | 132.25 |
| 2020-07-13 | 129.15 |
| 2020-07-10 | 129.15 |
| 2020-07-09 | 135.34 |
| 2020-07-08 | 135.34 |
| 2020-07-07 | 138.44 |
| 2020-07-06 | 135.34 |
| 2020-07-03 | 132.25 |
| 2020-07-02 | 129.15 |
| 2020-06-30 | 126.05 |
| 2020-06-29 | 129.15 |
| 2020-06-26 | 126.05 |
| 2020-06-24 | 132.25 |
| 2020-06-23 | 129.15 |
| 2020-06-22 | 129.15 |
| 2020-06-19 | 129.15 |
| 2020-06-18 | 132.25 |
| 2020-06-17 | 129.15 |
| 2020-06-16 | 119.86 |
| 2020-06-15 | 119.86 |
| 2020-06-12 | 122.96 |
| 2020-06-11 | 129.15 |
| 2020-06-10 | 129.15 |
| 2020-06-09 | 135.34 |
| 2020-06-08 | 122.96 |
| 2020-06-05 | 122.96 |
| 2020-06-04 | 126.05 |
| 2020-06-03 | 129.15 |
| 2020-06-02 | 129.15 |
| 2020-06-01 | 126.05 |
| 2020-05-29 | 119.86 |
| 2020-05-28 | 138.44 |
| 2020-05-27 | 141.54 |
| 2020-05-26 | 135.34 |
| 2020-05-25 | 138.44 |
| 2020-05-22 | 141.54 |
| 2020-05-21 | 144.63 |
| 2020-05-20 | 138.44 |
| 2020-05-19 | 132.25 |
| 2020-05-18 | 122.96 |
| 2020-05-15 | 157.02 |
| 2020-05-14 | 178.70 |
| 2020-05-13 | 184.89 |
| 2020-05-12 | 200.37 |
| 2020-05-11 | 197.28 |
| 2020-05-08 | 200.37 |
| 2020-05-07 | 212.76 |
| 2020-05-06 | 206.57 |
| 2020-05-05 | 203.47 |
| 2020-05-04 | 209.66 |
| 2020-04-29 | 234.44 |
| 2020-04-28 | 234.44 |
| 2020-04-27 | 234.44 |
| 2020-04-24 | 240.63 |
| 2020-04-23 | 240.63 |
| 2020-04-22 | 246.82 |
| 2020-04-21 | 246.82 |
| 2020-04-20 | 256.11 |
| 2020-04-17 | 262.31 |
| 2020-04-16 | 265.40 |
| 2020-04-15 | 259.21 |
| 2020-04-14 | 262.31 |
| 2020-04-09 | 274.69 |
| 2020-04-08 | 262.31 |
| 2020-04-07 | 262.31 |
| 2020-04-06 | 265.40 |
| 2020-04-03 | 262.31 |
| 2020-04-02 | 262.31 |
| 2020-04-01 | 256.11 |
| 2020-03-31 | 256.11 |
| 2020-03-30 | 234.44 |
| 2020-03-27 | 234.44 |
| 2020-03-26 | 228.24 |
| 2020-03-25 | 240.63 |
| 2020-03-24 | 234.44 |
| 2020-03-23 | 234.44 |
| 2020-03-20 | 222.05 |
| 2020-03-19 | 265.40 |
| 2020-03-18 | 265.40 |
| 2020-03-17 | 274.69 |
| 2020-03-16 | 271.60 |
| 2020-03-13 | 256.11 |
| 2020-03-12 | 259.21 |
| 2020-03-11 | 283.98 |
| 2020-03-10 | 277.79 |
| 2020-03-09 | 283.98 |
| 2020-03-06 | 314.95 |
| 2020-03-05 | 349.01 |
| 2020-03-04 | 283.98 |
| 2020-03-03 | 262.31 |
| 2020-03-02 | 249.92 |
| 2020-02-28 | 253.02 |
| 2020-02-27 | 246.82 |
| 2020-02-26 | 268.50 |
| 2020-02-25 | 268.50 |
| 2020-02-24 | 265.40 |
| 2020-02-21 | 268.50 |
| 2020-02-20 | 268.50 |
| 2020-02-19 | 268.50 |
| 2020-02-18 | 259.21 |
| 2020-02-17 | 253.02 |
| 2020-02-14 | 246.82 |
| 2020-02-13 | 246.82 |
| 2020-02-12 | 246.82 |
| 2020-02-11 | 249.92 |
| 2020-02-10 | 253.02 |
| 2020-02-07 | 253.02 |
| 2020-02-06 | 253.02 |
| 2020-02-05 | 256.11 |
| 2020-02-04 | 246.82 |
| 2020-02-03 | 243.73 |
| 2020-01-31 | 240.63 |
| 2020-01-30 | 246.82 |
| 2020-01-29 | 249.92 |
| 2020-01-24 | 253.02 |
| 2020-01-23 | 249.92 |
| 2020-01-22 | 249.92 |
| 2020-01-21 | 243.73 |
| 2020-01-20 | 246.82 |
| 2020-01-17 | 253.02 |
| 2020-01-16 | 253.02 |
| 2020-01-15 | 256.11 |
| 2020-01-14 | 253.02 |
| 2020-01-13 | 262.31 |
| 2020-01-10 | 265.40 |
| 2020-01-09 | 268.50 |
| 2020-01-08 | 265.40 |
| 2020-01-07 | 271.60 |
| 2020-01-06 | 271.60 |
| 2020-01-03 | 259.21 |
| 2020-01-02 | 259.21 |
| 2019-12-31 | 265.40 |
| 2019-12-30 | 262.31 |
| 2019-12-27 | 265.40 |
| 2019-12-24 | 271.60 |
| 2019-12-23 | 249.92 |
| 2019-12-20 | 249.92 |
| 2019-12-19 | 253.02 |
| 2019-12-18 | 253.02 |
| 2019-12-17 | 249.92 |
| 2019-12-16 | 246.82 |
| 2019-12-13 | 246.82 |
| 2019-12-12 | 243.73 |
| 2019-12-11 | 240.63 |
| 2019-12-10 | 249.92 |
| 2019-12-09 | 249.92 |
| 2019-12-06 | 246.82 |
| 2019-12-05 | 249.92 |
| 2019-12-04 | 249.92 |
| 2019-12-03 | 249.92 |
| 2019-12-02 | 256.11 |
| 2019-11-29 | 249.92 |
| 2019-11-28 | 256.11 |
| 2019-11-27 | 253.02 |
| 2019-11-26 | 256.11 |
| 2019-11-25 | 259.21 |
| 2019-11-22 | 259.21 |
| 2019-11-21 | 265.40 |
| 2019-11-20 | 265.40 |
| 2019-11-19 | 280.89 |
| 2019-11-18 | 271.60 |
| 2019-11-15 | 249.92 |
| 2019-11-14 | 256.11 |
| 2019-11-13 | 249.92 |
| 2019-11-12 | 256.11 |
| 2019-11-11 | 280.89 |
| 2019-11-08 | 287.08 |
| 2019-11-07 | 283.98 |
| 2019-11-06 | 283.98 |
| 2019-11-05 | 287.08 |
| 2019-11-04 | 293.27 |
| 2019-11-01 | 290.18 |
| 2019-10-31 | 293.27 |
| 2019-10-30 | 296.37 |
| 2019-10-29 | 299.47 |
| 2019-10-28 | 299.47 |
| 2019-10-25 | 299.47 |
| 2019-10-24 | 302.56 |
| 2019-10-23 | 302.56 |
| 2019-10-22 | 302.56 |
| 2019-10-21 | 311.85 |
| 2019-10-18 | 318.05 |
| 2019-10-17 | 333.53 |
| 2019-10-16 | 324.24 |
| 2019-10-15 | 336.62 |
| 2019-10-14 | 339.72 |
| 2019-10-11 | 339.72 |
| 2019-10-10 | 342.82 |
| 2019-10-09 | 352.11 |
| 2019-10-08 | 355.20 |
| 2019-10-04 | 355.20 |
| 2019-10-03 | 355.20 |
| 2019-10-02 | 358.30 |
| 2019-09-30 | 358.30 |
| 2019-09-27 | 358.30 |
| 2019-09-26 | 355.20 |
| 2019-09-25 | 361.40 |
| 2019-09-24 | 355.20 |
| 2019-09-23 | 367.59 |
| 2019-09-20 | 370.69 |
| 2019-09-19 | 370.69 |
| 2019-09-18 | 370.69 |
| 2019-09-17 | 376.88 |
| 2019-09-16 | 376.88 |
| 2019-09-13 | 370.69 |
| 2019-09-12 | 370.69 |
| 2019-09-11 | 376.88 |
| 2019-09-10 | 370.69 |
| 2019-09-09 | 383.07 |
| 2019-09-06 | 395.46 |
| 2019-09-05 | 373.78 |
| 2019-09-04 | 386.17 |
| 2019-09-03 | 389.27 |
| 2019-09-02 | 395.46 |
| 2019-08-30 | 401.65 |
| 2019-08-29 | 401.65 |
| 2019-08-28 | 407.85 |
| 2019-08-27 | 404.75 |
| 2019-08-26 | 407.85 |
| 2019-08-23 | 407.85 |
| 2019-08-22 | 410.94 |
| 2019-08-21 | 414.04 |
| 2019-08-20 | 414.04 |
| 2019-08-19 | 414.04 |
| 2019-08-16 | 407.85 |
| 2019-08-15 | 407.85 |
| 2019-08-14 | 420.23 |
| 2019-08-13 | 410.94 |
| 2019-08-12 | 420.23 |
| 2019-08-09 | 420.23 |
| 2019-08-08 | 407.85 |
| 2019-08-07 | 417.14 |
| 2019-08-06 | 420.23 |
| 2019-08-05 | 420.23 |
| 2019-08-02 | 417.14 |
| 2019-08-01 | 417.14 |
| 2019-07-31 | 414.04 |
| 2019-07-30 | 414.04 |
| 2019-07-29 | 414.04 |
| 2019-07-26 | 414.04 |
| 2019-07-25 | 417.14 |
| 2019-07-24 | 417.14 |
| 2019-07-23 | 417.14 |
| 2019-07-22 | 420.23 |
| 2019-07-19 | 423.33 |
| 2019-07-18 | 423.33 |
| 2019-07-17 | 414.04 |
| 2019-07-16 | 423.33 |
| 2019-07-15 | 435.72 |
| 2019-07-12 | 432.62 |
| 2019-07-11 | 429.52 |
| 2019-07-10 | 429.52 |
| 2019-07-09 | 432.62 |
| 2019-07-08 | 432.62 |
| 2019-07-05 | 441.91 |
| 2019-07-04 | 441.91 |
| 2019-07-03 | 441.91 |
| 2019-07-02 | 451.20 |
| 2019-06-28 | 448.10 |
| 2019-06-27 | 448.10 |
| 2019-06-26 | 429.52 |
| 2019-06-25 | 435.72 |
| 2019-06-24 | 441.91 |
| 2019-06-21 | 445.01 |
| 2019-06-20 | 441.91 |
| 2019-06-19 | 454.30 |
| 2019-06-18 | 445.01 |
| 2019-06-17 | 445.01 |
| 2019-06-14 | 441.91 |
| 2019-06-13 | 451.20 |
| 2019-06-12 | 457.39 |
| 2019-06-11 | 472.88 |
| 2019-06-10 | 475.97 |
| 2019-06-06 | 475.97 |
| 2019-06-05 | 472.88 |
| 2019-06-04 | 479.07 |
| 2019-06-03 | 469.78 |
| 2019-05-31 | 479.07 |
| 2019-05-30 | 485.26 |
| 2019-05-29 | 488.36 |
| 2019-05-28 | 491.46 |
| 2019-05-27 | 510.04 |
| 2019-05-24 | 503.84 |
| 2019-05-23 | 500.75 |
| 2019-05-22 | 516.23 |
| 2019-05-21 | 516.23 |
| 2019-05-20 | 516.23 |
| 2019-05-17 | 525.52 |
| 2019-05-16 | 522.42 |
| 2019-05-15 | 516.23 |
| 2019-05-14 | 516.23 |
| 2019-05-10 | 522.42 |
| 2019-05-09 | 528.62 |
| 2019-05-08 | 541.00 |
| 2019-05-07 | 544.10 |
| 2019-05-06 | 547.20 |
| 2019-05-03 | 553.39 |
| 2019-05-02 | 556.49 |
| 2019-04-30 | 568.87 |
| 2019-04-29 | 550.29 |
| 2019-04-26 | 562.68 |
| 2019-04-25 | 544.10 |
| 2019-04-24 | 565.78 |
| 2019-04-23 | 565.78 |
| 2019-04-18 | 568.87 |
| 2019-04-17 | 575.07 |
| 2019-04-16 | 584.36 |
| 2019-04-15 | 578.16 |
| 2019-04-12 | 581.26 |
| 2019-04-11 | 581.26 |
| 2019-04-10 | 581.26 |
| 2019-04-09 | 596.74 |
| 2019-04-08 | 587.45 |
| 2019-04-04 | 596.74 |
| 2019-04-03 | 593.65 |
| 2019-04-02 | 602.93 |
| 2019-04-01 | 593.65 |
| 2019-03-29 | 593.65 |
| 2019-03-28 | 606.03 |
| 2019-03-27 | 609.13 |
| 2019-03-26 | 615.32 |
| 2019-03-25 | 618.42 |
| 2019-03-22 | 618.42 |
| 2019-03-21 | 618.42 |
| 2019-03-20 | 615.32 |
| 2019-03-19 | 627.71 |
| 2019-03-18 | 637.00 |
| 2019-03-15 | 661.77 |
| 2019-03-14 | 615.32 |
| 2019-03-13 | 615.32 |
| 2019-03-12 | 609.13 |
| 2019-03-11 | 624.61 |
| 2019-03-08 | 624.61 |
| 2019-03-07 | 624.61 |
| 2019-03-06 | 624.61 |
| 2019-03-05 | 637.00 |
| 2019-03-04 | 640.09 |
| 2019-03-01 | 649.38 |
| 2019-02-28 | 655.58 |
| 2019-02-27 | 680.35 |
| 2019-02-26 | 674.16 |
| 2019-02-25 | 674.16 |
| 2019-02-22 | 674.16 |
| 2019-02-21 | 698.93 |
| 2019-02-20 | 692.74 |
| 2019-02-19 | 671.06 |
| 2019-02-18 | 664.87 |
| 2019-02-15 | 671.06 |
| 2019-02-14 | 680.35 |
| 2019-02-13 | 683.45 |
| 2019-02-12 | 689.64 |
| 2019-02-11 | 698.93 |
| 2019-02-08 | 689.64 |
| 2019-02-04 | 686.54 |
| 2019-02-01 | 686.54 |
| 2019-01-31 | 683.45 |
| 2019-01-30 | 677.25 |
| 2019-01-29 | 671.06 |
| 2019-01-28 | 677.25 |
| 2019-01-25 | 677.25 |
| 2019-01-24 | 695.83 |
| 2019-01-23 | 686.54 |
| 2019-01-22 | 692.74 |
| 2019-01-21 | 702.03 |
| 2019-01-18 | 692.74 |
| 2019-01-17 | 695.83 |
| 2019-01-16 | 692.74 |
| 2019-01-15 | 698.93 |
| 2019-01-14 | 695.83 |
| 2019-01-11 | 720.61 |
| 2019-01-10 | 723.70 |
| 2019-01-09 | 714.41 |
| 2019-01-08 | 705.12 |
| 2019-01-07 | 711.32 |
| 2019-01-04 | 689.64 |
| 2019-01-03 | 692.74 |
| 2019-01-02 | 689.64 |
| 2018-12-31 | 692.74 |
| 2018-12-28 | 695.83 |
| 2018-12-27 | 686.54 |
| 2018-12-24 | 717.51 |
| 2018-12-21 | 739.19 |
| 2018-12-20 | 742.28 |
| 2018-12-19 | 742.28 |
| 2018-12-18 | 748.48 |
| 2018-12-17 | 720.61 |
| 2018-12-14 | 708.22 |
| 2018-12-13 | 695.83 |
| 2018-12-12 | 674.16 |
| 2018-12-11 | 674.16 |
| 2018-12-10 | 711.32 |
| 2018-12-07 | 754.67 |
| 2018-12-06 | 754.67 |
| 2018-12-05 | 760.86 |
| 2018-12-04 | 754.67 |
| 2018-12-03 | 785.64 |
| 2018-11-30 | 794.93 |
| 2018-11-29 | 798.02 |
| 2018-11-28 | 804.22 |
| 2018-11-27 | 813.51 |
| 2018-11-26 | 813.51 |
| 2018-11-23 | 813.51 |
| 2018-11-22 | 813.51 |
| 2018-11-21 | 816.60 |
| 2018-11-20 | 813.51 |
| 2018-11-19 | 813.51 |
| 2018-11-16 | 816.60 |
| 2018-11-15 | 810.41 |
| 2018-11-14 | 810.41 |
| 2018-11-13 | 810.41 |
| 2018-11-12 | 807.31 |
| 2018-11-09 | 798.02 |
| 2018-11-08 | 794.93 |
| 2018-11-07 | 794.93 |
| 2018-11-06 | 767.06 |
| 2018-11-05 | 767.06 |
| 2018-11-02 | 782.54 |
| 2018-11-01 | 779.44 |
| 2018-10-31 | 779.44 |
| 2018-10-30 | 767.06 |
| 2018-10-29 | 776.35 |
| 2018-10-26 | 773.25 |
| 2018-10-25 | 767.06 |
| 2018-10-24 | 760.86 |
| 2018-10-23 | 754.67 |
| 2018-10-22 | 739.19 |
| 2018-10-19 | 726.80 |
| 2018-10-18 | 723.70 |
| 2018-10-16 | 714.41 |
| 2018-10-15 | 705.12 |
| 2018-10-12 | 692.74 |
| 2018-10-11 | 686.54 |
| 2018-10-10 | 702.03 |
| 2018-10-09 | 698.93 |
| 2018-10-08 | 692.74 |
| 2018-10-05 | 683.45 |
| 2018-10-04 | 677.25 |
| 2018-10-03 | 671.06 |
| 2018-10-02 | 658.67 |
| 2018-09-28 | 652.48 |
| 2018-09-27 | 643.19 |
| 2018-09-26 | 640.09 |
| 2018-09-24 | 627.71 |
| 2018-09-21 | 624.61 |
| 2018-09-20 | 615.32 |
| 2018-09-19 | 612.22 |
| 2018-09-18 | 612.22 |
| 2018-09-17 | 612.22 |
| 2018-09-14 | 612.22 |
| 2018-09-13 | 593.65 |
| 2018-09-12 | 584.36 |
| 2018-09-11 | 578.16 |
| 2018-09-10 | 571.97 |
| 2018-09-07 | 568.87 |
| 2018-09-06 | 565.78 |
| 2018-09-05 | 562.68 |
| 2018-09-04 | 559.58 |
| 2018-09-03 | 553.39 |
| 2018-08-31 | 547.20 |
| 2018-08-30 | 544.10 |
| 2018-08-29 | 541.00 |
| 2018-08-28 | 516.23 |
| 2018-08-27 | 494.55 |
| 2018-08-24 | 488.36 |
| 2018-08-23 | 482.17 |
| 2018-08-22 | 500.75 |
| 2018-08-21 | 510.04 |
| 2018-08-20 | 506.94 |
| 2018-08-17 | 506.94 |
| 2018-08-16 | 506.94 |
| 2018-08-15 | 513.13 |
| 2018-08-14 | 519.33 |
| 2018-08-13 | 519.33 |
| 2018-08-10 | 519.33 |
| 2018-08-09 | 519.33 |
| 2018-08-08 | 510.04 |
| 2018-08-07 | 519.33 |
| 2018-08-06 | 519.33 |
| 2018-08-03 | 516.23 |
| 2018-08-02 | 513.13 |
| 2018-08-01 | 506.94 |
| 2018-07-31 | 500.75 |
| 2018-07-30 | 497.65 |
| 2018-07-27 | 491.46 |
| 2018-07-26 | 491.46 |
| 2018-07-25 | 472.88 |
| 2018-07-24 | 466.68 |
| 2018-07-23 | 463.59 |
| 2018-07-20 | 460.49 |
| 2018-07-19 | 457.39 |
| 2018-07-18 | 457.39 |
| 2018-07-17 | 457.39 |
| 2018-07-16 | 457.39 |
| 2018-07-13 | 451.20 |
| 2018-07-12 | 448.10 |
| 2018-07-11 | 448.10 |
| 2018-07-10 | 445.01 |
| 2018-07-09 | 420.23 |
| 2018-07-06 | 392.36 |
| 2018-07-05 | 410.94 |
| 2018-07-04 | 401.65 |
| 2018-07-03 | 401.65 |
| 2018-06-29 | 395.46 |
| 2018-06-28 | 392.36 |
| 2018-06-27 | 392.36 |
| 2018-06-26 | 389.27 |
| 2018-06-25 | 370.69 |
| 2018-06-22 | 349.01 |
| 2018-06-21 | 352.11 |
| 2018-06-20 | 352.11 |
| 2018-06-19 | 349.01 |
| 2018-06-15 | 367.59 |
| 2018-06-14 | 392.36 |
| 2018-06-13 | 389.27 |
| 2018-06-12 | 395.46 |
| 2018-06-11 | 392.36 |
| 2018-06-08 | 389.27 |
| 2018-06-07 | 398.56 |
| 2018-06-06 | 395.46 |
| 2018-06-05 | 392.36 |
| 2018-06-04 | 401.65 |
| 2018-06-01 | 426.43 |
| 2018-05-31 | 414.04 |
| 2018-05-30 | 432.62 |
| 2018-05-29 | 435.72 |
| 2018-05-28 | 435.72 |
| 2018-05-25 | 441.91 |
| 2018-05-24 | 432.62 |
| 2018-05-23 | 435.72 |
| 2018-05-21 | 441.91 |
| 2018-05-18 | 454.30 |
| 2018-05-17 | 445.01 |
| 2018-05-16 | 441.91 |
| 2018-05-15 | 445.01 |
| 2018-05-14 | 448.10 |
| 2018-05-11 | 451.20 |
| 2018-05-10 | 451.20 |
| 2018-05-09 | 438.81 |
| 2018-05-08 | 448.10 |
| 2018-05-07 | 448.10 |
| 2018-05-04 | 445.01 |
| 2018-05-03 | 454.30 |
| 2018-05-02 | 457.39 |
| 2018-04-30 | 466.68 |
| 2018-04-27 | 457.39 |
| 2018-04-26 | 457.39 |
| 2018-04-25 | 469.78 |
| 2018-04-24 | 466.68 |
| 2018-04-23 | 463.59 |
| 2018-04-20 | 479.07 |
| 2018-04-19 | 466.68 |
| 2018-04-18 | 457.39 |
| 2018-04-17 | 454.30 |
| 2018-04-16 | 457.39 |
| 2018-04-13 | 460.49 |
| 2018-04-12 | 469.78 |
| 2018-04-11 | 463.59 |
| 2018-04-10 | 466.68 |
| 2018-04-09 | 448.10 |
| 2018-04-06 | 457.39 |
| 2018-04-04 | 448.10 |
| 2018-04-03 | 448.10 |
| 2018-03-29 | 454.30 |
| 2018-03-28 | 460.49 |
| 2018-03-27 | 454.30 |
| 2018-03-26 | 466.68 |
| 2018-03-23 | 469.78 |
| 2018-03-22 | 485.26 |
| 2018-03-21 | 513.13 |
| 2018-03-20 | 513.13 |
| 2018-03-19 | 513.13 |
| 2018-03-16 | 503.84 |
| 2018-03-15 | 491.46 |
| 2018-03-14 | 491.46 |
| 2018-03-13 | 494.55 |
| 2018-03-12 | 491.46 |
| 2018-03-09 | 488.36 |
| 2018-03-08 | 485.26 |
| 2018-03-07 | 485.26 |
| 2018-03-06 | 482.17 |
| 2018-03-05 | 475.97 |
| 2018-03-02 | 472.88 |
| 2018-03-01 | 479.07 |
| 2018-02-28 | 469.78 |
| 2018-02-27 | 472.88 |
| 2018-02-26 | 482.17 |
| 2018-02-23 | 479.07 |
| 2018-02-22 | 479.07 |
| 2018-02-21 | 491.46 |
| 2018-02-20 | 491.46 |
| 2018-02-15 | 491.46 |
| 2018-02-14 | 488.36 |
| 2018-02-13 | 475.97 |
| 2018-02-12 | 475.97 |
| 2018-02-09 | 479.07 |
| 2018-02-08 | 485.26 |
| 2018-02-07 | 482.17 |
| 2018-02-06 | 506.94 |
| 2018-02-05 | 513.13 |
| 2018-02-02 | 513.13 |
| 2018-02-01 | 513.13 |
| 2018-01-31 | 510.04 |
| 2018-01-30 | 528.62 |
| 2018-01-29 | 528.62 |
| 2018-01-26 | 531.71 |
| 2018-01-25 | 534.81 |
| 2018-01-24 | 531.71 |
| 2018-01-23 | 519.33 |
| 2018-01-22 | 522.42 |
| 2018-01-19 | 541.00 |
| 2018-01-18 | 525.52 |
| 2018-01-17 | 537.91 |
| 2018-01-16 | 562.68 |
| 2018-01-15 | 550.29 |
| 2018-01-12 | 559.58 |
| 2018-01-11 | 562.68 |
| 2018-01-10 | 581.26 |
| 2018-01-09 | 568.87 |
| 2018-01-08 | 587.45 |
| 2018-01-05 | 562.68 |
| 2018-01-04 | 568.87 |
| 2018-01-03 | 568.87 |
| 2018-01-02 | 528.62 |
| 2017-12-29 | 534.81 |
| 2017-12-28 | 497.65 |
| 2017-12-27 | 497.65 |
| 2017-12-22 | 454.30 |
| 2017-12-21 | 457.39 |
| 2017-12-20 | 445.01 |
| 2017-12-19 | 441.91 |
| 2017-12-18 | 435.72 |
| 2017-12-15 | 441.91 |
| 2017-12-14 | 435.72 |
| 2017-12-13 | 448.10 |
| 2017-12-12 | 454.30 |
| 2017-12-11 | 454.30 |
| 2017-12-08 | 457.39 |
| 2017-12-07 | 457.39 |
| 2017-12-06 | 457.39 |
| 2017-12-05 | 463.59 |
| 2017-12-04 | 469.78 |
| 2017-12-01 | 457.39 |
| 2017-11-30 | 460.49 |
| 2017-11-29 | 469.78 |
| 2017-11-28 | 472.88 |
| 2017-11-27 | 482.17 |
| 2017-11-24 | 491.46 |
| 2017-11-23 | 488.36 |
| 2017-11-22 | 485.26 |
| 2017-11-21 | 506.94 |
| 2017-11-20 | 513.13 |
| 2017-11-17 | 516.23 |
| 2017-11-16 | 519.33 |
| 2017-11-15 | 519.33 |
| 2017-11-14 | 519.33 |
| 2017-11-13 | 506.94 |
| 2017-11-10 | 513.13 |
| 2017-11-09 | 513.13 |
| 2017-11-08 | 519.33 |
| 2017-11-07 | 519.33 |
| 2017-11-06 | 519.33 |
| 2017-11-03 | 513.13 |
| 2017-11-02 | 519.33 |
| 2017-11-01 | 510.04 |
| 2017-10-31 | 516.23 |
| 2017-10-30 | 534.81 |
| 2017-10-27 | 525.52 |
| 2017-10-26 | 528.62 |
| 2017-10-25 | 531.71 |
| 2017-10-24 | 537.91 |
| 2017-10-23 | 544.10 |
| 2017-10-20 | 544.10 |
| 2017-10-19 | 537.91 |
| 2017-10-18 | 559.58 |
| 2017-10-17 | 559.58 |
| 2017-10-16 | 562.68 |
| 2017-10-13 | 559.58 |
| 2017-10-12 | 565.78 |
| 2017-10-11 | 559.58 |
| 2017-10-10 | 562.68 |
| 2017-10-09 | 562.68 |
| 2017-10-06 | 568.87 |
| 2017-10-04 | 578.16 |
| 2017-10-03 | 568.87 |
| 2017-09-29 | 559.58 |
| 2017-09-28 | 559.58 |
| 2017-09-27 | 565.78 |
| 2017-09-26 | 559.58 |
| 2017-09-25 | 553.39 |
| 2017-09-22 | 562.68 |
| 2017-09-21 | 553.39 |
| 2017-09-20 | 528.62 |
| 2017-09-19 | 534.81 |
| 2017-09-18 | 550.29 |
| 2017-09-15 | 547.20 |
| 2017-09-14 | 519.33 |
| 2017-09-13 | 534.81 |
| 2017-09-12 | 513.13 |
| 2017-09-11 | 537.91 |
| 2017-09-08 | 534.81 |
| 2017-09-07 | 550.29 |
| 2017-09-06 | 547.20 |
| 2017-09-05 | 553.39 |
| 2017-09-04 | 550.29 |
| 2017-09-01 | 547.20 |
| 2017-08-31 | 544.10 |
| 2017-08-30 | 547.20 |
| 2017-08-29 | 553.39 |
| 2017-08-28 | 547.20 |
| 2017-08-25 | 559.58 |
| 2017-08-24 | 568.87 |
| 2017-08-22 | 578.16 |
| 2017-08-21 | 581.26 |
| 2017-08-18 | 581.26 |
| 2017-08-17 | 581.26 |
| 2017-08-16 | 584.36 |
| 2017-08-15 | 578.16 |
| 2017-08-14 | 596.74 |
| 2017-08-11 | 599.84 |
| 2017-08-10 | 599.84 |
| 2017-08-09 | 602.93 |
| 2017-08-08 | 602.93 |
| 2017-08-07 | 606.03 |
| 2017-08-04 | 612.22 |
| 2017-08-03 | 609.13 |
| 2017-08-02 | 609.13 |
| 2017-08-01 | 609.13 |
| 2017-07-31 | 615.32 |
| 2017-07-28 | 615.32 |
| 2017-07-27 | 618.42 |
| 2017-07-26 | 615.32 |
| 2017-07-25 | 612.22 |
| 2017-07-24 | 618.42 |
| 2017-07-21 | 621.51 |
| 2017-07-20 | 621.51 |
| 2017-07-19 | 624.61 |
| 2017-07-18 | 621.51 |
| 2017-07-17 | 633.90 |
| 2017-07-14 | 630.80 |
| 2017-07-13 | 630.80 |
| 2017-07-12 | 643.19 |
| 2017-07-11 | 643.19 |
| 2017-07-10 | 640.09 |
| 2017-07-07 | 637.00 |
| 2017-07-06 | 646.29 |
| 2017-07-05 | 643.19 |
| 2017-07-04 | 640.09 |
| 2017-07-03 | 643.19 |
| 2017-06-30 | 640.09 |
| 2017-06-29 | 652.48 |
| 2017-06-28 | 649.38 |
| 2017-06-27 | 667.96 |
| 2017-06-26 | 677.25 |
| 2017-06-23 | 695.83 |
| 2017-06-22 | 664.87 |
| 2017-06-21 | 649.38 |
| 2017-06-20 | 664.87 |
| 2017-06-19 | 661.77 |
| 2017-06-16 | 643.19 |
| 2017-06-15 | 646.29 |
| 2017-06-14 | 658.67 |
| 2017-06-13 | 643.19 |
| 2017-06-12 | 643.19 |
| 2017-06-09 | 640.09 |
| 2017-06-08 | 640.09 |
| 2017-06-07 | 643.19 |
| 2017-06-06 | 649.38 |
| 2017-06-05 | 664.87 |
| 2017-06-02 | 652.48 |
| 2017-06-01 | 674.16 |
| 2017-05-31 | 643.19 |
| 2017-05-29 | 655.58 |
| 2017-05-26 | 652.48 |
| 2017-05-25 | 652.48 |
| 2017-05-24 | 652.48 |
| 2017-05-23 | 643.19 |
| 2017-05-22 | 664.87 |
| 2017-05-19 | 661.77 |
| 2017-05-18 | 646.29 |
| 2017-05-17 | 677.25 |
| 2017-05-16 | 686.54 |
| 2017-05-15 | 664.87 |
| 2017-05-12 | 686.54 |
| 2017-05-11 | 667.96 |
| 2017-05-10 | 649.38 |
| 2017-05-09 | 637.00 |
| 2017-05-08 | 627.71 |
| 2017-05-05 | 612.22 |
| 2017-05-04 | 618.42 |
| 2017-05-02 | 624.61 |
| 2017-04-28 | 627.71 |
| 2017-04-27 | 640.09 |
| 2017-04-26 | 646.29 |
| 2017-04-25 | 640.09 |
| 2017-04-24 | 618.42 |
| 2017-04-21 | 633.90 |
| 2017-04-20 | 618.42 |
| 2017-04-19 | 615.32 |
| 2017-04-18 | 612.22 |
| 2017-04-13 | 652.48 |
| 2017-04-12 | 671.06 |
| 2017-04-11 | 649.38 |
| 2017-04-10 | 643.19 |
| 2017-04-07 | 646.29 |
| 2017-04-06 | 646.29 |
| 2017-04-05 | 655.58 |
| 2017-04-03 | 633.90 |
| 2017-03-31 | 587.45 |
| 2017-03-30 | 618.42 |
| 2017-03-29 | 643.19 |
| 2017-03-28 | 649.38 |
| 2017-03-27 | 652.48 |
| 2017-03-24 | 667.96 |
| 2017-03-23 | 689.64 |
| 2017-03-22 | 637.00 |
| 2017-03-21 | 695.83 |
| 2017-03-20 | 705.12 |
| 2017-03-17 | 674.16 |
| 2017-03-16 | 683.45 |
| 2017-03-15 | 683.45 |
| 2017-03-14 | 689.64 |
| 2017-03-13 | 711.32 |
| 2017-03-10 | 729.90 |
| 2017-03-09 | 708.22 |
| 2017-03-08 | 751.57 |
| 2017-03-07 | 770.15 |
| 2017-03-06 | 736.09 |
| 2017-03-03 | 736.09 |
| 2017-03-02 | 742.28 |
| 2017-03-01 | 748.48 |
| 2017-02-28 | 773.25 |
| 2017-02-27 | 779.44 |
| 2017-02-24 | 798.02 |
| 2017-02-23 | 813.51 |
| 2017-02-22 | 813.51 |
| 2017-02-21 | 822.80 |
| 2017-02-20 | 822.80 |
| 2017-02-17 | 813.51 |
| 2017-02-16 | 791.83 |
| 2017-02-15 | 810.41 |
| 2017-02-14 | 825.89 |
| 2017-02-13 | 828.99 |
| 2017-02-10 | 841.38 |
| 2017-02-09 | 844.47 |
| 2017-02-08 | 844.47 |
| 2017-02-07 | 838.28 |
| 2017-02-06 | 627.71 |
| 2017-02-03 | 559.58 |
| 2017-02-02 | 550.29 |
| 2017-02-01 | 544.10 |
| 2017-01-27 | 553.39 |
| 2017-01-26 | 547.20 |
| 2017-01-25 | 547.20 |
| 2017-01-24 | 541.00 |
| 2017-01-23 | 550.29 |
| 2017-01-20 | 531.71 |
| 2017-01-19 | 534.81 |
| 2017-01-18 | 541.00 |
| 2017-01-17 | 537.91 |
| 2017-01-16 | 537.91 |
| 2017-01-13 | 537.91 |
| 2017-01-12 | 541.00 |
| 2017-01-11 | 534.81 |
| 2017-01-10 | 537.91 |
| 2017-01-09 | 537.91 |
| 2017-01-06 | 547.20 |
| 2017-01-05 | 550.29 |
| 2017-01-04 | 544.10 |
| 2017-01-03 | 534.81 |
| 2016-12-30 | 537.91 |
| 2016-12-29 | 531.71 |
| 2016-12-28 | 528.62 |
| 2016-12-23 | 541.00 |
| 2016-12-22 | 537.91 |
| 2016-12-21 | 550.29 |
| 2016-12-20 | 531.71 |
| 2016-12-19 | 537.91 |
| 2016-12-16 | 531.71 |
| 2016-12-15 | 537.91 |
| 2016-12-14 | 541.00 |
| 2016-12-13 | 537.91 |
| 2016-12-12 | 541.00 |
| 2016-12-09 | 541.00 |
| 2016-12-08 | 550.29 |
| 2016-12-07 | 553.39 |
| 2016-12-06 | 559.58 |
| 2016-12-05 | 559.58 |
| 2016-12-02 | 556.49 |
| 2016-12-01 | 568.87 |
| 2016-11-30 | 556.49 |
| 2016-11-29 | 537.91 |
| 2016-11-28 | 544.10 |
| 2016-11-25 | 581.26 |
| 2016-11-24 | 578.16 |
| 2016-11-23 | 581.26 |
| 2016-11-22 | 568.87 |
| 2016-11-21 | 544.10 |
| 2016-11-18 | 537.91 |
| 2016-11-17 | 537.91 |
| 2016-11-16 | 531.71 |
| 2016-11-15 | 547.20 |
| 2016-11-14 | 534.81 |
| 2016-11-11 | 534.81 |
| 2016-11-10 | 537.91 |
| 2016-11-09 | 531.71 |
| 2016-11-08 | 528.62 |
| 2016-11-07 | 522.42 |
| 2016-11-04 | 528.62 |
| 2016-11-03 | 534.81 |
| 2016-11-02 | 531.71 |
| 2016-11-01 | 522.42 |
| 2016-10-31 | 519.33 |
| 2016-10-28 | 531.71 |
| 2016-10-27 | 537.91 |
| 2016-10-26 | 544.10 |
| 2016-10-25 | 553.39 |
| 2016-10-24 | 565.78 |
| 2016-10-20 | 541.00 |
| 2016-10-19 | 559.58 |
| 2016-10-18 | 562.68 |
| 2016-10-17 | 553.39 |
| 2016-10-14 | 550.29 |
| 2016-10-13 | 550.29 |
| 2016-10-12 | 559.58 |
| 2016-10-11 | 559.58 |
| 2016-10-07 | 565.78 |
| 2016-10-06 | 568.87 |
| 2016-10-05 | 578.16 |
| 2016-10-04 | 571.97 |
| 2016-10-03 | 547.20 |
| 2016-09-30 | 544.10 |
| 2016-09-29 | 550.29 |
| 2016-09-28 | 547.20 |
| 2016-09-27 | 562.68 |
| 2016-09-26 | 571.97 |
| 2016-09-23 | 571.97 |
| 2016-09-22 | 584.36 |
| 2016-09-21 | 581.26 |
| 2016-09-20 | 581.26 |
| 2016-09-19 | 575.07 |
| 2016-09-15 | 565.78 |
| 2016-09-14 | 581.26 |
| 2016-09-13 | 590.55 |
| 2016-09-12 | 593.65 |
| 2016-09-09 | 615.32 |
| 2016-09-08 | 624.61 |
| 2016-09-07 | 624.61 |
| 2016-09-06 | 624.61 |
| 2016-09-05 | 627.71 |
| 2016-09-02 | 630.80 |
| 2016-09-01 | 624.61 |
| 2016-08-31 | 612.22 |
| 2016-08-30 | 618.42 |
| 2016-08-29 | 630.80 |
| 2016-08-26 | 621.51 |
| 2016-08-25 | 609.13 |
| 2016-08-24 | 621.51 |
| 2016-08-23 | 624.61 |
| 2016-08-22 | 643.19 |
| 2016-08-19 | 658.67 |
| 2016-08-18 | 640.09 |
| 2016-08-17 | 618.42 |
| 2016-08-16 | 612.22 |
| 2016-08-15 | 618.42 |
| 2016-08-12 | 609.13 |
| 2016-08-11 | 612.22 |
| 2016-08-10 | 615.32 |
| 2016-08-09 | 615.32 |
| 2016-08-08 | 621.51 |
| 2016-08-05 | 621.51 |
| 2016-08-04 | 630.80 |
| 2016-08-03 | 618.42 |
| 2016-08-01 | 621.51 |
| 2016-07-29 | 615.32 |
| 2016-07-28 | 624.61 |
| 2016-07-27 | 627.71 |
| 2016-07-26 | 627.71 |
| 2016-07-25 | 630.80 |
| 2016-07-22 | 624.61 |
| 2016-07-21 | 593.65 |
| 2016-07-20 | 590.55 |
| 2016-07-19 | 602.93 |
| 2016-07-18 | 637.00 |
| 2016-07-15 | 649.38 |
| 2016-07-14 | 655.58 |
| 2016-07-13 | 674.16 |
| 2016-07-12 | 677.25 |
| 2016-07-11 | 680.35 |
| 2016-07-08 | 683.45 |
| 2016-07-07 | 680.35 |
| 2016-07-06 | 695.83 |
| 2016-07-05 | 702.03 |
| 2016-07-04 | 695.83 |
| 2016-06-30 | 683.45 |
| 2016-06-29 | 680.35 |
| 2016-06-28 | 674.16 |
| 2016-06-27 | 677.25 |
| 2016-06-24 | 686.54 |
| 2016-06-23 | 702.03 |
| 2016-06-22 | 702.03 |
| 2016-06-21 | 692.74 |
| 2016-06-20 | 692.74 |
| 2016-06-17 | 705.12 |
| 2016-06-16 | 702.03 |
| 2016-06-15 | 702.03 |
| 2016-06-14 | 705.12 |
| 2016-06-13 | 702.03 |
| 2016-06-10 | 720.61 |
| 2016-06-08 | 726.80 |
| 2016-06-07 | 726.80 |
| 2016-06-06 | 711.32 |
| 2016-06-03 | 729.90 |
| 2016-06-02 | 720.61 |
| 2016-06-01 | 732.99 |
| 2016-05-31 | 751.57 |
| 2016-05-30 | 700.48 |
| 2016-05-27 | 700.48 |
| 2016-05-26 | 700.48 |
| 2016-05-25 | 703.55 |
| 2016-05-24 | 697.41 |
| 2016-05-23 | 697.41 |
| 2016-05-20 | 700.48 |
| 2016-05-19 | 700.48 |
| 2016-05-18 | 700.48 |
| 2016-05-17 | 700.48 |
| 2016-05-16 | 694.34 |
| 2016-05-13 | 694.34 |
| 2016-05-12 | 672.88 |
| 2016-05-11 | 688.21 |
| 2016-05-10 | 697.41 |
| 2016-05-09 | 697.41 |
| 2016-05-06 | 697.41 |
| 2016-05-05 | 697.41 |
| 2016-05-04 | 700.48 |
| 2016-05-03 | 712.75 |
| 2016-04-29 | 712.75 |
| 2016-04-28 | 712.75 |
| 2016-04-27 | 697.41 |
| 2016-04-26 | 718.88 |
| 2016-04-25 | 728.08 |
| 2016-04-22 | 731.15 |
| 2016-04-21 | 734.22 |
| 2016-04-20 | 734.22 |
| 2016-04-19 | 752.62 |
| 2016-04-18 | 752.62 |
| 2016-04-15 | 752.62 |
| 2016-04-14 | 758.75 |
| 2016-04-13 | 755.68 |
| 2016-04-12 | 749.55 |
| 2016-04-11 | 755.68 |
| 2016-04-08 | 758.75 |
| 2016-04-07 | 758.75 |
| 2016-04-06 | 752.62 |
| 2016-04-05 | 752.62 |
| 2016-04-01 | 752.62 |
| 2016-03-31 | 755.68 |
| 2016-03-30 | 752.62 |
| 2016-03-29 | 758.75 |
| 2016-03-24 | 789.42 |
| 2016-03-23 | 792.49 |
| 2016-03-22 | 780.22 |
| 2016-03-21 | 801.69 |
| 2016-03-18 | 767.95 |
| 2016-03-17 | 755.68 |
| 2016-03-16 | 749.55 |
| 2016-03-15 | 749.55 |
| 2016-03-14 | 749.55 |
| 2016-03-11 | 752.62 |
| 2016-03-10 | 749.55 |
| 2016-03-09 | 761.82 |
| 2016-03-08 | 755.68 |
| 2016-03-07 | 764.89 |
| 2016-03-04 | 761.82 |
| 2016-03-03 | 761.82 |
| 2016-03-02 | 755.68 |
| 2016-03-01 | 740.35 |
| 2016-02-29 | 734.22 |
| 2016-02-26 | 752.62 |
| 2016-02-25 | 740.35 |
| 2016-02-24 | 743.42 |
| 2016-02-23 | 758.75 |
| 2016-02-22 | 774.09 |
| 2016-02-19 | 777.15 |
| 2016-02-18 | 771.02 |
| 2016-02-17 | 755.68 |
| 2016-02-16 | 758.75 |
| 2016-02-15 | 740.35 |
| 2016-02-12 | 734.22 |
| 2016-02-11 | 734.22 |
| 2016-02-05 | 737.28 |
| 2016-02-04 | 734.22 |
| 2016-02-03 | 728.08 |
| 2016-02-02 | 725.01 |
| 2016-02-01 | 700.48 |
| 2016-01-29 | 700.48 |
| 2016-01-28 | 697.41 |
| 2016-01-27 | 697.41 |
| 2016-01-26 | 700.48 |
| 2016-01-25 | 718.88 |
| 2016-01-22 | 715.81 |
| 2016-01-21 | 712.75 |
| 2016-01-20 | 718.88 |
| 2016-01-19 | 728.08 |
| 2016-01-18 | 728.08 |
| 2016-01-15 | 774.09 |
| 2016-01-14 | 777.15 |
| 2016-01-13 | 798.62 |
| 2016-01-12 | 792.49 |
| 2016-01-11 | 792.49 |
| 2016-01-08 | 777.15 |
| 2016-01-07 | 789.42 |
| 2016-01-06 | 817.02 |
| 2016-01-05 | 807.82 |
| 2016-01-04 | 832.36 |
| 2015-12-31 | 832.36 |
| 2015-12-30 | 838.49 |
| 2015-12-29 | 826.22 |
| 2015-12-28 | 832.36 |
| 2015-12-24 | 841.56 |
| 2015-12-23 | 844.63 |
| 2015-12-22 | 853.83 |
| 2015-12-21 | 844.63 |
| 2015-12-18 | 844.63 |
| 2015-12-17 | 859.96 |
| 2015-12-16 | 853.83 |
| 2015-12-15 | 829.29 |
| 2015-12-14 | 847.69 |
| 2015-12-11 | 866.10 |
| 2015-12-10 | 884.50 |
| 2015-12-09 | 893.70 |
| 2015-12-08 | 887.56 |
| 2015-12-07 | 915.17 |
| 2015-12-04 | 933.57 |
| 2015-12-03 | 942.77 |
| 2015-12-02 | 927.43 |
| 2015-12-01 | 915.17 |
| 2015-11-30 | 909.03 |
| 2015-11-27 | 905.97 |
| 2015-11-26 | 887.56 |
| 2015-11-25 | 890.63 |
| 2015-11-24 | 905.97 |
| 2015-11-23 | 918.23 |
| 2015-11-20 | 909.03 |
| 2015-11-19 | 912.10 |
| 2015-11-18 | 893.70 |
| 2015-11-17 | 902.90 |
| 2015-11-16 | 863.03 |
| 2015-11-13 | 856.89 |
| 2015-11-12 | 835.43 |
| 2015-11-11 | 841.56 |
| 2015-11-10 | 869.16 |
| 2015-11-09 | 878.36 |
| 2015-11-06 | 878.36 |
| 2015-11-05 | 887.56 |
| 2015-11-04 | 905.97 |
| 2015-11-03 | 859.96 |
| 2015-11-02 | 859.96 |
| 2015-10-30 | 875.30 |
| 2015-10-29 | 915.17 |
| 2015-10-28 | 939.70 |
| 2015-10-27 | 979.57 |
| 2015-10-26 | 964.24 |
| 2015-10-23 | 964.24 |
| 2015-10-22 | 945.84 |
| 2015-10-20 | 973.44 |
| 2015-10-19 | 982.64 |
| 2015-10-16 | 997.97 |
| 2015-10-15 | 964.24 |
| 2015-10-14 | 887.56 |
| 2015-10-13 | 853.83 |
| 2015-10-12 | 850.76 |
| 2015-10-09 | 850.76 |
| 2015-10-08 | 832.36 |
| 2015-10-07 | 835.43 |
| 2015-10-06 | 810.89 |
| 2015-10-05 | 792.49 |
| 2015-10-02 | 795.55 |
| 2015-09-30 | 795.55 |
| 2015-09-29 | 804.76 |
| 2015-09-25 | 887.56 |
| 2015-09-24 | 890.63 |
| 2015-09-23 | 887.56 |
| 2015-09-22 | 890.63 |
| 2015-09-21 | 875.30 |
| 2015-09-18 | 881.43 |
| 2015-09-17 | 866.10 |
| 2015-09-16 | 853.83 |
| 2015-09-15 | 847.69 |
| 2015-09-14 | 896.76 |
| 2015-09-11 | 878.36 |
| 2015-09-10 | 875.30 |
| 2015-09-09 | 890.63 |
| 2015-09-08 | 850.76 |
| 2015-09-07 | 813.96 |
| 2015-09-04 | 820.09 |
| 2015-09-02 | 795.55 |
| 2015-09-01 | 835.43 |
| 2015-08-31 | 884.50 |
| 2015-08-28 | 881.43 |
| 2015-08-27 | 817.02 |
| 2015-08-26 | 789.42 |
| 2015-08-25 | 777.15 |
| 2015-08-24 | 817.02 |
| 2015-08-21 | 823.16 |
| 2015-08-20 | 909.03 |
| 2015-08-19 | 921.30 |
| 2015-08-18 | 961.17 |
| 2015-08-17 | 945.84 |
| 2015-08-14 | 973.44 |
| 2015-08-13 | 1,007.18 |
| 2015-08-12 | 982.64 |
| 2015-08-11 | 1,031.71 |
| 2015-08-10 | 1,031.71 |
| 2015-08-07 | 997.97 |
| 2015-08-06 | 1,007.18 |
| 2015-08-05 | 951.97 |
| 2015-08-04 | 939.70 |
| 2015-08-03 | 930.50 |
| 2015-07-31 | 961.17 |
| 2015-07-30 | 945.84 |
| 2015-07-29 | 915.17 |
| 2015-07-28 | 884.50 |
| 2015-07-27 | 905.97 |
| 2015-07-24 | 945.84 |
| 2015-07-23 | 951.97 |
| 2015-07-22 | 958.10 |
| 2015-07-21 | 948.90 |
| 2015-07-20 | 973.44 |
| 2015-07-17 | 927.43 |
| 2015-07-16 | 905.97 |
| 2015-07-15 | 896.76 |
| 2015-07-14 | 905.97 |
| 2015-07-13 | 875.30 |
| 2015-07-10 | 899.83 |
| 2015-07-09 | 875.30 |
| 2015-07-08 | 798.62 |
| 2015-07-07 | 804.76 |
| 2015-07-06 | 838.49 |
| 2015-07-03 | 985.71 |
| 2015-07-02 | 997.97 |
| 2015-06-30 | 1,004.11 |
| 2015-06-29 | 1,004.11 |
| 2015-06-26 | 1,089.98 |
| 2015-06-25 | 1,068.52 |
| 2015-06-24 | 1,065.45 |
| 2015-06-23 | 1,050.11 |
| 2015-06-22 | 1,004.11 |
| 2015-06-19 | 1,022.51 |
| 2015-06-18 | 1,022.51 |
| 2015-06-17 | 994.91 |
| 2015-06-16 | 997.97 |
| 2015-06-15 | 1,025.58 |
| 2015-06-12 | 979.57 |
| 2015-06-11 | 997.97 |
| 2015-06-10 | 1,022.51 |
| 2015-06-09 | 1,025.58 |
| 2015-06-08 | 1,068.52 |
| 2015-06-05 | 1,065.45 |
| 2015-06-04 | 1,053.18 |
| 2015-06-03 | 1,050.11 |
| 2015-06-02 | 1,086.92 |
| 2015-06-01 | 1,108.39 |
| 2015-05-29 | 1,075.88 |
| 2015-05-28 | 1,084.92 |
| 2015-05-27 | 1,112.06 |
| 2015-05-26 | 1,130.15 |
| 2015-05-22 | 1,115.07 |
| 2015-05-21 | 1,003.51 |
| 2015-05-20 | 1,045.73 |
| 2015-05-19 | 1,084.92 |
| 2015-05-18 | 1,118.09 |
| 2015-05-15 | 1,121.10 |
| 2015-05-14 | 1,100.00 |
| 2015-05-13 | 1,084.92 |
| 2015-05-12 | 1,112.06 |
| 2015-05-11 | 1,169.34 |
| 2015-05-08 | 1,090.95 |
| 2015-05-07 | 1,027.63 |
| 2015-05-06 | 1,084.92 |
| 2015-05-05 | 1,100.00 |
| 2015-05-04 | 1,151.25 |
| 2015-04-30 | 1,202.51 |
| 2015-04-29 | 1,259.79 |
| 2015-04-28 | 1,247.73 |
| 2015-04-27 | 1,271.86 |
| 2015-04-24 | 1,283.92 |
| 2015-04-23 | 1,256.78 |
| 2015-04-22 | 1,280.90 |
| 2015-04-21 | 1,305.02 |
| 2015-04-20 | 1,259.79 |
| 2015-04-17 | 1,332.16 |
| 2015-04-16 | 1,323.11 |
| 2015-04-15 | 1,268.84 |
| 2015-04-14 | 1,292.96 |
| 2015-04-13 | 1,326.13 |
| 2015-04-10 | 1,289.95 |
| 2015-04-09 | 1,295.98 |
| 2015-04-08 | 1,332.16 |
| 2015-04-02 | 1,184.42 |
| 2015-04-01 | 1,096.98 |
| 2015-03-31 | 1,054.77 |
| 2015-03-30 | 1,018.59 |
| 2015-03-27 | 1,045.73 |
| 2015-03-26 | 897.99 |
| 2015-03-25 | 840.70 |
| 2015-03-24 | 852.76 |
| 2015-03-23 | 834.67 |
| 2015-03-20 | 804.52 |
| 2015-03-19 | 798.49 |
| 2015-03-18 | 801.50 |
| 2015-03-17 | 798.49 |
| 2015-03-16 | 674.87 |
| 2015-03-13 | 683.92 |
| 2015-03-12 | 702.01 |
| 2015-03-11 | 689.95 |
| 2015-03-10 | 708.04 |
| 2015-03-09 | 717.08 |
| 2015-03-06 | 711.05 |
| 2015-03-05 | 702.01 |
| 2015-03-04 | 729.14 |
| 2015-03-03 | 723.11 |
| 2015-03-02 | 735.17 |
| 2015-02-27 | 738.19 |
| 2015-02-26 | 759.29 |
| 2015-02-25 | 765.32 |
| 2015-02-24 | 771.35 |
| 2015-02-23 | 759.29 |
| 2015-02-18 | 783.41 |
| 2015-02-17 | 783.41 |
| 2015-02-16 | 738.19 |
| 2015-02-13 | 750.25 |
| 2015-02-12 | 738.19 |
| 2015-02-11 | 765.32 |
| 2015-02-10 | 759.29 |
| 2015-02-09 | 741.20 |
| 2015-02-06 | 717.08 |
| 2015-02-05 | 723.11 |
| 2015-02-04 | 714.07 |
| 2015-02-03 | 744.22 |
| 2015-02-02 | 771.35 |
| 2015-01-30 | 753.26 |
| 2015-01-29 | 732.16 |
| 2015-01-28 | 741.20 |
| 2015-01-27 | 732.16 |
| 2015-01-26 | 711.05 |
| 2015-01-23 | 711.05 |
| 2015-01-22 | 683.92 |
| 2015-01-21 | 702.01 |
| 2015-01-20 | 698.99 |
| 2015-01-19 | 702.01 |
| 2015-01-16 | 702.01 |
| 2015-01-15 | 738.19 |
| 2015-01-14 | 753.26 |
| 2015-01-13 | 798.49 |
| 2015-01-12 | 816.58 |
| 2015-01-09 | 801.50 |
| 2015-01-08 | 831.66 |
| 2015-01-07 | 819.60 |
| 2015-01-06 | 822.61 |
| 2015-01-05 | 840.70 |
| 2015-01-02 | 831.66 |
| 2014-12-31 | 798.49 |
| 2014-12-30 | 744.22 |
| 2014-12-29 | 762.31 |
| 2014-12-24 | 768.34 |
| 2014-12-23 | 768.34 |
| 2014-12-22 | 774.37 |
| 2014-12-19 | 765.32 |
| 2014-12-18 | 765.32 |
| 2014-12-17 | 741.20 |
| 2014-12-16 | 729.14 |
| 2014-12-15 | 641.71 |
| 2014-12-12 | 614.57 |
| 2014-12-11 | 626.63 |
| 2014-12-10 | 605.53 |
| 2014-12-09 | 620.60 |
| 2014-12-08 | 665.83 |
| 2014-12-05 | 717.08 |
| 2014-12-04 | 741.20 |
| 2014-12-03 | 744.22 |
| 2014-12-02 | 765.32 |
| 2014-12-01 | 747.23 |
| 2014-11-28 | 792.46 |
| 2014-11-27 | 834.67 |
| 2014-11-26 | 813.56 |
| 2014-11-25 | 828.64 |
| 2014-11-24 | 852.76 |
| 2014-11-21 | 783.41 |
| 2014-11-20 | 711.05 |
| 2014-11-19 | 747.23 |
| 2014-11-18 | 798.49 |
| 2014-11-17 | 795.47 |
| 2014-11-14 | 798.49 |
| 2014-11-13 | 907.03 |
| 2014-11-12 | 970.35 |
| 2014-11-11 | 979.39 |
| 2014-11-10 | 973.36 |
| 2014-11-07 | 976.38 |
| 2014-11-06 | 967.33 |
| 2014-11-05 | 1,009.54 |
| 2014-11-04 | 1,012.56 |
| 2014-11-03 | 1,024.62 |
| 2014-10-31 | 1,000.50 |
| 2014-10-30 | 997.48 |
| 2014-10-29 | 985.42 |
| 2014-10-28 | 1,003.51 |
| 2014-10-27 | 1,006.53 |
| 2014-10-24 | 1,021.60 |
| 2014-10-23 | 1,012.56 |
| 2014-10-22 | 1,018.59 |
| 2014-10-21 | 1,018.59 |
| 2014-10-20 | 991.45 |
| 2014-10-17 | 985.42 |
| 2014-10-16 | 961.30 |
| 2014-10-15 | 985.42 |
| 2014-10-14 | 994.47 |
| 2014-10-13 | 1,009.54 |
| 2014-10-10 | 1,027.63 |
| 2014-10-09 | 1,042.71 |
| 2014-10-08 | 1,030.65 |
| 2014-10-07 | 1,045.73 |
| 2014-10-06 | 1,075.88 |
| 2014-10-03 | 1,021.60 |
| 2014-09-30 | 1,066.83 |
| 2014-09-29 | 1,090.95 |
| 2014-09-26 | 1,124.12 |
| 2014-09-25 | 1,121.10 |
| 2014-09-24 | 1,133.16 |
| 2014-09-23 | 1,157.28 |
| 2014-09-22 | 1,166.33 |
| 2014-09-19 | 1,166.33 |
| 2014-09-18 | 1,166.33 |
| 2014-09-17 | 1,136.18 |
| 2014-09-16 | 1,057.79 |
| 2014-09-15 | 1,087.94 |
| 2014-09-12 | 1,039.69 |
| 2014-09-11 | 1,060.80 |
| 2014-09-10 | 1,133.16 |
| 2014-09-08 | 1,133.16 |
| 2014-09-05 | 1,175.37 |
| 2014-09-04 | 1,172.36 |
| 2014-09-03 | 1,187.43 |
| 2014-09-02 | 1,181.40 |
| 2014-09-01 | 1,205.52 |
| 2014-08-29 | 1,235.67 |
| 2014-08-28 | 1,253.76 |
| 2014-08-27 | 1,283.92 |
| 2014-08-26 | 1,341.20 |
| 2014-08-25 | 1,329.14 |
| 2014-08-22 | 1,344.22 |
| 2014-08-21 | 1,341.20 |
| 2014-08-20 | 1,377.38 |
| 2014-08-19 | 1,374.37 |
| 2014-08-18 | 1,510.05 |
| 2014-08-15 | 1,543.21 |
| 2014-08-14 | 1,546.23 |
| 2014-08-13 | 1,522.11 |
| 2014-08-12 | 1,522.11 |
| 2014-08-11 | 1,522.11 |
| 2014-08-08 | 1,516.08 |
| 2014-08-07 | 1,522.11 |
| 2014-08-06 | 1,519.09 |
| 2014-08-05 | 1,525.12 |
| 2014-08-04 | 1,558.29 |
| 2014-08-01 | 1,491.95 |
| 2014-07-31 | 1,504.02 |
| 2014-07-30 | 1,513.06 |
| 2014-07-29 | 1,501.00 |
| 2014-07-28 | 1,501.00 |
| 2014-07-25 | 1,516.08 |
| 2014-07-24 | 1,497.99 |
| 2014-07-23 | 1,534.17 |
| 2014-07-22 | 1,615.57 |
| 2014-07-21 | 1,639.69 |
| 2014-07-18 | 1,678.89 |
| 2014-07-17 | 1,681.90 |
| 2014-07-16 | 1,654.77 |
| 2014-07-15 | 1,621.60 |
| 2014-07-14 | 1,585.42 |
| 2014-07-11 | 1,606.53 |
| 2014-07-10 | 1,612.56 |
| 2014-07-09 | 1,630.65 |
| 2014-07-08 | 1,672.86 |
| 2014-07-07 | 1,642.71 |
| 2014-07-04 | 1,639.69 |
| 2014-07-03 | 1,633.66 |
| 2014-07-02 | 1,636.68 |
| 2014-06-30 | 1,648.74 |
| 2014-06-27 | 1,633.66 |
| 2014-06-26 | 1,651.75 |
| 2014-06-25 | 1,627.63 |
| 2014-06-24 | 1,672.86 |
| 2014-06-23 | 1,591.45 |
| 2014-06-20 | 1,642.71 |
| 2014-06-19 | 1,678.89 |
| 2014-06-18 | 1,684.92 |
| 2014-06-17 | 1,696.98 |
| 2014-06-16 | 1,727.13 |
| 2014-06-13 | 1,687.93 |
| 2014-06-12 | 1,684.92 |
| 2014-06-11 | 1,600.50 |
| 2014-06-10 | 1,618.59 |
| 2014-06-09 | 1,633.66 |
| 2014-06-06 | 1,585.42 |
| 2014-06-05 | 1,537.18 |
| 2014-06-04 | 1,501.00 |
| 2014-06-03 | 1,528.14 |
| 2014-05-30 | 1,458.79 |
| 2014-05-29 | 1,449.74 |
| 2014-05-28 | 1,464.82 |
| 2014-05-27 | 1,504.02 |
| 2014-05-26 | 1,516.08 |
| 2014-05-23 | 1,531.15 |
| 2014-05-22 | 1,413.56 |
| 2014-05-21 | 1,350.25 |
| 2014-05-20 | 1,392.46 |
| 2014-05-19 | 1,320.10 |
| 2014-05-16 | 1,323.11 |
| 2014-05-15 | 1,314.97 |
| 2014-05-14 | 1,317.95 |
| 2014-05-13 | 1,335.82 |
| 2014-05-12 | 1,326.89 |
| 2014-05-09 | 1,303.05 |
| 2014-05-08 | 1,222.63 |
| 2014-05-07 | 1,320.93 |
| 2014-05-05 | 1,359.65 |
| 2014-05-02 | 1,401.36 |
| 2014-04-30 | 1,422.21 |
| 2014-04-29 | 1,460.94 |
| 2014-04-28 | 1,496.68 |
| 2014-04-25 | 1,544.34 |
| 2014-04-24 | 1,523.49 |
| 2014-04-23 | 1,538.39 |
| 2014-04-22 | 1,547.32 |
| 2014-04-17 | 1,565.20 |
| 2014-04-16 | 1,532.43 |
| 2014-04-15 | 1,660.52 |
| 2014-04-14 | 1,690.31 |
| 2014-04-11 | 1,729.04 |
| 2014-04-10 | 1,761.80 |
| 2014-04-09 | 1,669.46 |
| 2014-04-08 | 1,651.58 |
| 2014-04-07 | 1,681.37 |
| 2014-04-04 | 1,681.37 |
| 2014-04-03 | 1,702.23 |
| 2014-04-02 | 1,675.42 |
| 2014-04-01 | 1,687.33 |
| 2014-03-31 | 1,687.33 |
| 2014-03-28 | 1,678.39 |
| 2014-03-27 | 1,592.01 |
| 2014-03-26 | 1,562.22 |
| 2014-03-25 | 1,523.49 |
| 2014-03-24 | 1,645.63 |
| 2014-03-21 | 1,657.54 |
| 2014-03-20 | 1,639.67 |
| 2014-03-19 | 1,705.20 |
| 2014-03-18 | 1,764.78 |
| 2014-03-17 | 1,782.66 |
| 2014-03-14 | 1,883.94 |
| 2014-03-13 | 2,044.80 |
| 2014-03-12 | 2,015.01 |
| 2014-03-11 | 2,020.97 |
| 2014-03-10 | 2,083.52 |
| 2014-03-07 | 2,149.06 |
| 2014-03-06 | 2,089.48 |
| 2014-03-05 | 2,155.02 |
| 2014-03-04 | 2,137.14 |
| 2014-03-03 | 2,068.63 |
| 2014-02-28 | 2,065.65 |
| 2014-02-27 | 2,074.59 |
| 2014-02-26 | 2,092.46 |
| 2014-02-25 | 2,074.59 |
| 2014-02-24 | 2,056.71 |
| 2014-02-21 | 2,402.26 |
| 2014-02-20 | 2,354.60 |
| 2014-02-19 | 2,414.18 |
| 2014-02-18 | 2,295.02 |
| 2014-02-17 | 2,256.30 |
| 2014-02-14 | 2,137.14 |
| 2014-02-13 | 2,071.61 |
| 2014-02-12 | 2,026.92 |
| 2014-02-11 | 1,961.39 |
| 2014-02-10 | 1,907.77 |
| 2014-02-07 | 1,889.90 |
| 2014-02-06 | 1,904.79 |
| 2014-02-05 | 1,898.83 |
| 2014-02-04 | 1,907.77 |
| 2014-01-30 | 1,872.02 |
| 2014-01-29 | 1,869.04 |
| 2014-01-28 | 1,746.91 |
| 2014-01-27 | 1,681.37 |
| 2014-01-24 | 1,726.06 |
| 2014-01-23 | 1,788.61 |
| 2014-01-22 | 1,803.51 |
| 2014-01-21 | 1,746.91 |
| 2014-01-20 | 1,773.72 |
| 2014-01-17 | 1,770.74 |
| 2014-01-16 | 1,794.57 |
| 2014-01-15 | 1,714.14 |
| 2014-01-14 | 1,779.68 |
| 2014-01-13 | 1,830.32 |
| 2014-01-10 | 1,883.94 |
| 2014-01-09 | 1,863.09 |
| 2014-01-08 | 1,720.10 |
| 2014-01-07 | 1,726.06 |
| 2014-01-06 | 1,752.87 |
| 2014-01-03 | 1,794.57 |
| 2014-01-02 | 1,821.38 |
| 2013-12-31 | 1,785.63 |
| 2013-12-30 | 1,708.18 |
| 2013-12-27 | 1,633.71 |
| 2013-12-24 | 1,657.54 |
| 2013-12-23 | 1,648.61 |
| 2013-12-20 | 1,633.71 |
| 2013-12-19 | 1,669.46 |
| 2013-12-18 | 1,681.37 |
| 2013-12-17 | 1,636.69 |
| 2013-12-16 | 1,460.94 |
| 2013-12-13 | 1,425.19 |
| 2013-12-12 | 1,419.23 |
| 2013-12-11 | 1,422.21 |
| 2013-12-10 | 1,469.87 |
| 2013-12-09 | 1,449.02 |
| 2013-12-06 | 1,437.10 |
| 2013-12-05 | 1,446.04 |
| 2013-12-04 | 1,416.25 |
| 2013-12-03 | 1,475.83 |
| 2013-12-02 | 1,472.85 |
| 2013-11-29 | 1,454.98 |
| 2013-11-28 | 1,454.98 |
| 2013-11-27 | 1,446.04 |
| 2013-11-26 | 1,440.08 |
| 2013-11-25 | 1,457.96 |
| 2013-11-22 | 1,416.25 |
| 2013-11-21 | 1,371.57 |
| 2013-11-20 | 1,383.48 |
| 2013-11-19 | 1,386.46 |
| 2013-11-18 | 1,350.72 |
| 2013-11-15 | 1,282.20 |
| 2013-11-14 | 1,279.22 |
| 2013-11-13 | 1,282.20 |
| 2013-11-12 | 1,267.31 |
| 2013-11-11 | 1,255.39 |
| 2013-11-08 | 1,270.29 |
| 2013-11-07 | 1,285.18 |
| 2013-11-06 | 1,285.18 |
| 2013-11-05 | 1,285.18 |
| 2013-11-04 | 1,294.12 |
| 2013-11-01 | 1,297.10 |
| 2013-10-31 | 1,306.03 |
| 2013-10-30 | 1,294.12 |
| 2013-10-29 | 1,285.18 |
| 2013-10-28 | 1,347.74 |
| 2013-10-25 | 1,326.89 |
| 2013-10-24 | 1,326.89 |
| 2013-10-23 | 1,344.76 |
| 2013-10-22 | 1,368.59 |
| 2013-10-21 | 1,371.57 |
| 2013-10-18 | 1,353.70 |
| 2013-10-17 | 1,365.61 |
| 2013-10-16 | 1,377.53 |
| 2013-10-15 | 1,353.70 |
| 2013-10-11 | 1,374.55 |
| 2013-10-10 | 1,371.57 |
| 2013-10-09 | 1,383.48 |
| 2013-10-08 | 1,374.55 |
| 2013-10-07 | 1,392.42 |
| 2013-10-04 | 1,443.06 |
| 2013-10-03 | 1,449.02 |
| 2013-10-02 | 1,443.06 |
| 2013-09-30 | 1,443.06 |
| 2013-09-27 | 1,463.91 |
| 2013-09-26 | 1,449.02 |
| 2013-09-25 | 1,434.13 |
| 2013-09-24 | 1,434.13 |
| 2013-09-23 | 1,443.06 |
| 2013-09-19 | 1,452.00 |
| 2013-09-18 | 1,460.94 |
| 2013-09-17 | 1,478.81 |
| 2013-09-16 | 1,469.87 |
| 2013-09-13 | 1,466.89 |
| 2013-09-12 | 1,478.81 |
| 2013-09-11 | 1,460.94 |
| 2013-09-10 | 1,425.19 |
| 2013-09-09 | 1,380.51 |
| 2013-09-06 | 1,359.65 |
| 2013-09-05 | 1,389.44 |
| 2013-09-04 | 1,410.29 |
| 2013-09-03 | 1,416.25 |
| 2013-09-02 | 1,404.34 |
| 2013-08-30 | 1,389.44 |
| 2013-08-29 | 1,374.55 |
| 2013-08-28 | 1,306.03 |
| 2013-08-27 | 1,306.03 |
| 2013-08-26 | 1,297.10 |
| 2013-08-23 | 1,291.14 |
| 2013-08-22 | 1,273.27 |
| 2013-08-21 | 1,309.01 |
| 2013-08-20 | 1,300.08 |
| 2013-08-19 | 1,365.61 |
| 2013-08-16 | 1,353.70 |
| 2013-08-15 | 1,371.57 |
| 2013-08-13 | 1,329.86 |
| 2013-08-12 | 1,297.10 |
| 2013-08-09 | 1,329.86 |
| 2013-08-08 | 1,276.24 |
| 2013-08-07 | 1,240.50 |
| 2013-08-06 | 1,267.31 |
| 2013-08-05 | 1,288.16 |
| 2013-08-02 | 1,145.17 |
| 2013-08-01 | 1,157.09 |
| 2013-07-31 | 1,142.20 |
| 2013-07-30 | 1,151.13 |
| 2013-07-29 | 1,163.05 |
| 2013-07-26 | 1,189.86 |
| 2013-07-25 | 1,204.75 |
| 2013-07-24 | 1,166.03 |
| 2013-07-23 | 1,157.09 |
| 2013-07-22 | 1,166.03 |
| 2013-07-19 | 1,177.94 |
| 2013-07-18 | 1,177.94 |
| 2013-07-17 | 1,213.69 |
| 2013-07-16 | 1,270.29 |
| 2013-07-15 | 1,297.10 |
| 2013-07-12 | 1,216.67 |
| 2013-07-11 | 1,231.56 |
| 2013-07-10 | 1,195.82 |
| 2013-07-09 | 1,198.79 |
| 2013-07-08 | 1,189.86 |
| 2013-07-05 | 1,243.48 |
| 2013-07-04 | 1,234.54 |
| 2013-07-03 | 1,249.44 |
| 2013-07-02 | 1,291.14 |
| 2013-06-28 | 1,288.16 |
| 2013-06-27 | 1,320.93 |
| 2013-06-26 | 1,300.08 |
| 2013-06-25 | 1,207.73 |
| 2013-06-24 | 1,285.18 |
| 2013-06-21 | 1,383.48 |
| 2013-06-20 | 1,329.86 |
| 2013-06-19 | 1,338.80 |
| 2013-06-18 | 1,332.84 |
| 2013-06-17 | 1,350.72 |
| 2013-06-14 | 1,288.16 |
| 2013-06-13 | 1,219.65 |
| 2013-06-11 | 1,267.31 |
| 2013-06-10 | 1,329.86 |
| 2013-06-07 | 1,335.82 |
| 2013-06-06 | 1,383.48 |
| 2013-06-05 | 1,437.10 |
| 2013-06-04 | 1,466.89 |
| 2013-06-03 | 1,502.64 |
| 2013-05-31 | 1,523.49 |
| 2013-05-30 | 1,520.51 |
| 2013-05-29 | 1,493.70 |
| 2013-05-28 | 1,496.68 |
| 2013-05-27 | 1,508.60 |
| 2013-05-24 | 1,419.23 |
| 2013-05-23 | 1,386.46 |
| 2013-05-22 | 1,425.19 |
| 2013-05-21 | 1,496.68 |
| 2013-05-20 | 1,469.87 |
| 2013-05-16 | 1,508.60 |
| 2013-05-15 | 1,496.68 |
| 2013-05-14 | 1,541.96 |
| 2013-05-13 | 1,470.96 |
| 2013-05-10 | 1,503.50 |
| 2013-05-09 | 1,533.09 |
| 2013-05-08 | 1,547.88 |
| 2013-05-07 | 1,506.46 |
| 2013-05-06 | 1,473.92 |
| 2013-05-03 | 1,385.16 |
| 2013-05-02 | 1,405.87 |
| 2013-04-30 | 1,331.91 |
| 2013-04-29 | 1,302.32 |
| 2013-04-26 | 1,317.12 |
| 2013-04-25 | 1,331.91 |
| 2013-04-24 | 1,334.87 |
| 2013-04-23 | 1,331.91 |
| 2013-04-22 | 1,346.70 |
| 2013-04-19 | 1,320.07 |
| 2013-04-18 | 1,317.12 |
| 2013-04-17 | 1,500.54 |
| 2013-04-16 | 1,485.75 |
| 2013-04-15 | 1,515.34 |
| 2013-04-12 | 1,479.83 |
| 2013-04-11 | 1,453.21 |
| 2013-04-10 | 1,237.24 |
| 2013-04-09 | 1,243.15 |
| 2013-04-08 | 1,181.03 |
| 2013-04-05 | 1,198.78 |
| 2013-04-03 | 1,207.65 |
| 2013-04-02 | 1,207.65 |
| 2013-03-28 | 1,210.61 |
| 2013-03-27 | 1,234.28 |
| 2013-03-26 | 1,252.03 |
| 2013-03-25 | 1,272.74 |
| 2013-03-22 | 1,257.95 |
| 2013-03-21 | 1,228.36 |
| 2013-03-20 | 1,198.78 |
| 2013-03-19 | 1,213.57 |
| 2013-03-18 | 1,189.90 |
| 2013-03-15 | 1,237.24 |
| 2013-03-14 | 1,139.61 |
| 2013-03-13 | 1,133.69 |
| 2013-03-12 | 1,124.81 |
| 2013-03-11 | 1,130.73 |
| 2013-03-08 | 1,183.98 |
| 2013-03-07 | 1,192.86 |
| 2013-03-06 | 1,201.74 |
| 2013-03-05 | 1,189.90 |
| 2013-03-04 | 1,189.90 |
| 2013-03-01 | 1,219.49 |
| 2013-02-28 | 1,246.11 |
| 2013-02-27 | 1,231.32 |
| 2013-02-26 | 1,216.53 |
| 2013-02-25 | 1,192.86 |
| 2013-02-22 | 1,181.03 |
| 2013-02-21 | 1,166.23 |
| 2013-02-20 | 1,145.52 |
| 2013-02-19 | 1,145.52 |
| 2013-02-18 | 1,133.69 |
| 2013-02-15 | 1,145.52 |
| 2013-02-14 | 1,101.15 |
| 2013-02-08 | 1,065.64 |
| 2013-02-07 | 1,050.85 |
| 2013-02-06 | 1,062.69 |
| 2013-02-05 | 1,062.69 |
| 2013-02-04 | 1,095.23 |
| 2013-02-01 | 1,083.40 |
| 2013-01-31 | 1,071.56 |
| 2013-01-30 | 1,240.20 |
| 2013-01-29 | 1,240.20 |
| 2013-01-28 | 1,240.20 |
| 2013-01-25 | 1,243.15 |
| 2013-01-24 | 1,254.99 |
| 2013-01-23 | 1,228.36 |
| 2013-01-22 | 1,237.24 |
| 2013-01-21 | 1,225.40 |
| 2013-01-18 | 1,249.07 |
| 2013-01-17 | 1,243.15 |
| 2013-01-16 | 1,269.78 |
| 2013-01-15 | 1,257.95 |
| 2013-01-14 | 1,275.70 |
| 2013-01-11 | 1,231.32 |
| 2013-01-10 | 1,278.66 |
| 2013-01-09 | 1,275.70 |
| 2013-01-08 | 1,296.41 |
| 2013-01-07 | 1,266.82 |
| 2013-01-04 | 1,219.49 |
| 2013-01-03 | 1,246.11 |
| 2013-01-02 | 1,252.03 |
| 2012-12-31 | 1,246.11 |
| 2012-12-28 | 1,246.11 |
| 2012-12-27 | 1,252.03 |
| 2012-12-24 | 1,249.07 |
| 2012-12-21 | 1,234.28 |
| 2012-12-20 | 1,145.52 |
| 2012-12-19 | 1,112.98 |
| 2012-12-18 | 1,101.15 |
| 2012-12-17 | 1,136.65 |
| 2012-12-14 | 1,151.44 |
| 2012-12-13 | 1,157.36 |
| 2012-12-12 | 1,142.57 |
| 2012-12-11 | 1,151.44 |
| 2012-12-10 | 1,130.73 |
| 2012-12-07 | 1,124.81 |
| 2012-12-06 | 1,089.31 |
| 2012-12-05 | 1,024.23 |
| 2012-12-04 | 1,021.27 |
| 2012-12-03 | 1,030.14 |
| 2012-11-30 | 970.97 |
| 2012-11-29 | 923.64 |
| 2012-11-28 | 917.72 |
| 2012-11-27 | 932.51 |
| 2012-11-26 | 932.51 |
| 2012-11-23 | 926.60 |
| 2012-11-22 | 938.43 |
| 2012-11-21 | 914.76 |
| 2012-11-20 | 897.01 |
| 2012-11-19 | 899.97 |
| 2012-11-16 | 911.80 |
| 2012-11-15 | 902.93 |
| 2012-11-14 | 899.97 |
| 2012-11-13 | 899.97 |
| 2012-11-12 | 908.84 |
| 2012-11-09 | 905.89 |
| 2012-11-08 | 873.34 |
| 2012-11-07 | 894.05 |
| 2012-11-06 | 905.89 |
| 2012-11-05 | 820.09 |
| 2012-11-02 | 793.46 |
| 2012-11-01 | 784.59 |
| 2012-10-31 | 781.63 |
| 2012-10-30 | 784.59 |
| 2012-10-29 | 787.55 |
| 2012-10-26 | 790.51 |
| 2012-10-25 | 802.34 |
| 2012-10-24 | 796.42 |
| 2012-10-22 | 781.63 |
| 2012-10-19 | 755.00 |
| 2012-10-18 | 760.92 |
| 2012-10-17 | 755.00 |
| 2012-10-16 | 722.46 |
| 2012-10-15 | 695.83 |
| 2012-10-12 | 704.71 |
| 2012-10-11 | 701.75 |
| 2012-10-10 | 669.21 |
| 2012-10-09 | 654.41 |
| 2012-10-08 | 633.71 |
| 2012-10-05 | 645.54 |
| 2012-10-04 | 639.62 |
| 2012-10-03 | 601.16 |
| 2012-09-28 | 568.62 |
| 2012-09-27 | 533.12 |
| 2012-09-26 | 530.16 |
| 2012-09-25 | 512.41 |
| 2012-09-24 | 497.61 |
| 2012-09-21 | 494.66 |
| 2012-09-20 | 468.03 |
| 2012-09-19 | 453.24 |
| 2012-09-18 | 456.20 |
| 2012-09-17 | 456.20 |
| 2012-09-14 | 432.53 |
| 2012-09-13 | 432.53 |
| 2012-09-12 | 432.53 |
| 2012-09-11 | 429.57 |
| 2012-09-10 | 420.69 |
| 2012-09-07 | 417.74 |
| 2012-09-06 | 414.78 |
| 2012-09-05 | 408.86 |
| 2012-09-04 | 414.78 |
| 2012-09-03 | 414.78 |
| 2012-08-31 | 414.78 |
| 2012-08-30 | 414.78 |
| 2012-08-29 | 414.78 |
| 2012-08-28 | 414.78 |
| 2012-08-27 | 414.78 |
| 2012-08-24 | 414.78 |
| 2012-08-23 | 423.65 |
| 2012-08-22 | 414.78 |
| 2012-08-21 | 417.74 |
| 2012-08-20 | 420.69 |
| 2012-08-17 | 402.94 |
| 2012-08-16 | 399.98 |
| 2012-08-15 | 397.03 |
| 2012-08-14 | 394.07 |
| 2012-08-13 | 388.15 |
| 2012-08-10 | 391.11 |
| 2012-08-09 | 388.15 |
| 2012-08-08 | 388.15 |
| 2012-08-07 | 385.19 |
| 2012-08-06 | 385.19 |
| 2012-08-03 | 385.19 |
| 2012-08-02 | 382.23 |
| 2012-08-01 | 385.19 |
| 2012-07-31 | 379.28 |
| 2012-07-30 | 376.32 |
| 2012-07-27 | 376.32 |
| 2012-07-26 | 376.32 |
| 2012-07-25 | 376.32 |
| 2012-07-24 | 388.15 |
| 2012-07-23 | 388.15 |
| 2012-07-20 | 385.19 |
| 2012-07-19 | 385.19 |
| 2012-07-18 | 388.15 |
| 2012-07-17 | 388.15 |
| 2012-07-16 | 385.19 |
| 2012-07-13 | 385.19 |
| 2012-07-12 | 382.23 |
| 2012-07-11 | 385.19 |
| 2012-07-10 | 385.19 |
| 2012-07-09 | 394.07 |
| 2012-07-06 | 394.07 |
| 2012-07-05 | 388.15 |
| 2012-07-04 | 388.15 |
| 2012-07-03 | 388.15 |
| 2012-06-29 | 385.19 |
| 2012-06-28 | 379.28 |
| 2012-06-27 | 376.32 |
| 2012-06-26 | 376.32 |
| 2012-06-25 | 385.19 |
| 2012-06-22 | 385.19 |
| 2012-06-21 | 394.07 |
| 2012-06-20 | 394.07 |
| 2012-06-19 | 382.23 |
| 2012-06-18 | 376.32 |
| 2012-06-15 | 376.32 |
| 2012-06-14 | 376.32 |
| 2012-06-13 | 373.36 |
| 2012-06-12 | 370.40 |
| 2012-06-11 | 370.40 |
| 2012-06-08 | 370.40 |
| 2012-06-07 | 367.44 |
| 2012-06-06 | 358.57 |
| 2012-06-05 | 364.48 |
| 2012-06-04 | 355.61 |
| 2012-06-01 | 358.57 |
| 2012-05-31 | 358.57 |
| 2012-05-30 | 355.61 |
| 2012-05-29 | 349.69 |
| 2012-05-28 | 352.65 |
| 2012-05-25 | 358.57 |
| 2012-05-24 | 364.48 |
| 2012-05-23 | 351.76 |
| 2012-05-22 | 354.68 |
| 2012-05-21 | 348.85 |
| 2012-05-18 | 345.93 |
| 2012-05-17 | 354.68 |
| 2012-05-16 | 354.68 |
| 2012-05-15 | 363.42 |
| 2012-05-14 | 366.33 |
| 2012-05-11 | 369.25 |
| 2012-05-10 | 375.08 |
| 2012-05-09 | 377.99 |
| 2012-05-08 | 375.08 |
| 2012-05-07 | 377.99 |
| 2012-05-04 | 377.99 |
| 2012-05-03 | 372.16 |
| 2012-05-02 | 377.99 |
| 2012-04-30 | 366.33 |
| 2012-04-27 | 363.42 |
| 2012-04-26 | 366.33 |
| 2012-04-25 | 366.33 |
| 2012-04-24 | 366.33 |
| 2012-04-23 | 366.33 |
| 2012-04-20 | 375.08 |
| 2012-04-19 | 375.08 |
| 2012-04-18 | 372.16 |
| 2012-04-17 | 366.33 |
| 2012-04-16 | 369.25 |
| 2012-04-13 | 377.99 |
| 2012-04-12 | 383.82 |
| 2012-04-11 | 369.25 |
| 2012-04-10 | 366.33 |
| 2012-04-05 | 380.91 |
| 2012-04-03 | 380.91 |
| 2012-04-02 | 369.25 |
| 2012-03-30 | 380.91 |
| 2012-03-29 | 386.74 |
| 2012-03-28 | 395.48 |
| 2012-03-27 | 395.48 |
| 2012-03-26 | 395.48 |
| 2012-03-23 | 395.48 |
| 2012-03-22 | 401.31 |
| 2012-03-21 | 404.22 |
| 2012-03-20 | 410.05 |
| 2012-03-19 | 412.97 |
| 2012-03-16 | 410.05 |
| 2012-03-15 | 407.14 |
| 2012-03-14 | 404.22 |
| 2012-03-13 | 412.97 |
| 2012-03-12 | 372.16 |
| 2012-03-09 | 363.42 |
| 2012-03-08 | 372.16 |
| 2012-03-07 | 377.99 |
| 2012-03-06 | 383.82 |
| 2012-03-05 | 389.65 |
| 2012-03-02 | 383.82 |
| 2012-03-01 | 363.42 |
| 2012-02-29 | 366.33 |
| 2012-02-28 | 348.85 |
| 2012-02-27 | 354.68 |
| 2012-02-24 | 351.76 |
| 2012-02-23 | 354.68 |
| 2012-02-22 | 348.85 |
| 2012-02-21 | 343.02 |
| 2012-02-20 | 337.19 |
| 2012-02-17 | 334.27 |
| 2012-02-16 | 331.36 |
| 2012-02-15 | 337.19 |
| 2012-02-14 | 340.10 |
| 2012-02-13 | 345.93 |
| 2012-02-10 | 345.93 |
| 2012-02-09 | 345.93 |
| 2012-02-08 | 337.19 |
| 2012-02-07 | 334.27 |
| 2012-02-06 | 328.44 |
| 2012-02-03 | 331.36 |
| 2012-02-02 | 331.36 |
| 2012-02-01 | 334.27 |
| 2012-01-31 | 331.36 |
| 2012-01-30 | 325.53 |
| 2012-01-27 | 322.62 |
| 2012-01-26 | 331.36 |
| 2012-01-20 | 334.27 |
| 2012-01-19 | 331.36 |
| 2012-01-18 | 328.44 |
| 2012-01-17 | 334.27 |
| 2012-01-16 | 331.36 |
| 2012-01-13 | 331.36 |
| 2012-01-12 | 334.27 |
| 2012-01-11 | 334.27 |
| 2012-01-10 | 334.27 |
| 2012-01-09 | 337.19 |
| 2012-01-06 | 337.19 |
| 2012-01-05 | 340.10 |
| 2012-01-04 | 340.10 |
| 2012-01-03 | 343.02 |
| 2011-12-30 | 343.02 |
| 2011-12-29 | 340.10 |
| 2011-12-28 | 340.10 |
| 2011-12-23 | 337.19 |
| 2011-12-22 | 340.10 |
| 2011-12-21 | 343.02 |
| 2011-12-20 | 337.19 |
| 2011-12-19 | 337.19 |
| 2011-12-16 | 337.19 |
| 2011-12-15 | 340.10 |
| 2011-12-14 | 340.10 |
| 2011-12-13 | 337.19 |
| 2011-12-12 | 337.19 |
| 2011-12-09 | 337.19 |
| 2011-12-08 | 337.19 |
| 2011-12-07 | 340.10 |
| 2011-12-06 | 337.19 |
| 2011-12-05 | 340.10 |
| 2011-12-02 | 337.19 |
| 2011-12-01 | 337.19 |
| 2011-11-30 | 340.10 |
| 2011-11-29 | 343.02 |
| 2011-11-28 | 340.10 |
| 2011-11-25 | 337.19 |
| 2011-11-24 | 334.27 |
| 2011-11-23 | 337.19 |
| 2011-11-22 | 340.10 |
| 2011-11-21 | 340.10 |
| 2011-11-18 | 340.10 |
| 2011-11-17 | 343.02 |
| 2011-11-16 | 343.02 |
| 2011-11-15 | 343.02 |
| 2011-11-14 | 343.02 |
| 2011-11-11 | 345.93 |
| 2011-11-10 | 334.27 |
| 2011-11-09 | 345.93 |
| 2011-11-08 | 348.85 |
| 2011-11-07 | 348.85 |
| 2011-11-04 | 348.85 |
| 2011-11-03 | 343.02 |
| 2011-11-02 | 343.02 |
| 2011-11-01 | 351.76 |
| 2011-10-31 | 351.76 |
| 2011-10-28 | 348.85 |
| 2011-10-27 | 351.76 |
| 2011-10-26 | 348.85 |
| 2011-10-25 | 348.85 |
| 2011-10-24 | 351.76 |
| 2011-10-21 | 348.85 |
| 2011-10-20 | 331.36 |
| 2011-10-19 | 328.44 |
| 2011-10-18 | 328.44 |
| 2011-10-17 | 343.02 |
| 2011-10-14 | 340.10 |
| 2011-10-13 | 345.93 |
| 2011-10-12 | 340.10 |
| 2011-10-11 | 348.85 |
| 2011-10-10 | 328.44 |
| 2011-10-07 | 331.36 |
| 2011-10-06 | 334.27 |
| 2011-10-04 | 319.70 |
| 2011-10-03 | 325.53 |
| 2011-09-30 | 331.36 |
| 2011-09-28 | 328.44 |
| 2011-09-27 | 337.19 |
| 2011-09-26 | 345.93 |
| 2011-09-23 | 363.42 |
| 2011-09-22 | 363.42 |
| 2011-09-21 | 369.25 |
| 2011-09-20 | 372.16 |
| 2011-09-19 | 369.25 |
| 2011-09-16 | 372.16 |
| 2011-09-15 | 372.16 |
| 2011-09-14 | 377.99 |
| 2011-09-12 | 395.48 |
| 2011-09-09 | 404.22 |
| 2011-09-08 | 389.65 |
| 2011-09-07 | 377.99 |
| 2011-09-06 | 366.33 |
| 2011-09-05 | 369.25 |
| 2011-09-02 | 372.16 |
| 2011-09-01 | 372.16 |
| 2011-08-31 | 377.99 |
| 2011-08-30 | 375.08 |
| 2011-08-29 | 372.16 |
| 2011-08-26 | 363.42 |
| 2011-08-25 | 360.51 |
| 2011-08-24 | 360.51 |
| 2011-08-23 | 345.93 |
| 2011-08-22 | 351.76 |
| 2011-08-19 | 357.59 |
| 2011-08-18 | 372.16 |
| 2011-08-17 | 375.08 |
| 2011-08-16 | 386.74 |
| 2011-08-15 | 395.48 |
| 2011-08-12 | 398.39 |
| 2011-08-11 | 398.39 |
| 2011-08-10 | 398.39 |
| 2011-08-09 | 410.05 |
| 2011-08-08 | 401.31 |
| 2011-08-05 | 401.31 |
| 2011-08-04 | 404.22 |
| 2011-08-03 | 410.05 |
| 2011-08-02 | 418.80 |
| 2011-08-01 | 424.63 |
| 2011-07-29 | 430.46 |
| 2011-07-28 | 433.37 |
| 2011-07-27 | 439.20 |
| 2011-07-26 | 424.63 |
| 2011-07-25 | 418.80 |
| 2011-07-22 | 418.80 |
| 2011-07-21 | 418.80 |
| 2011-07-20 | 407.14 |
| 2011-07-19 | 412.97 |
| 2011-07-18 | 412.97 |
| 2011-07-15 | 410.05 |
| 2011-07-14 | 412.97 |
| 2011-07-13 | 412.97 |
| 2011-07-12 | 412.97 |
| 2011-07-11 | 410.05 |
| 2011-07-08 | 410.05 |
| 2011-07-07 | 410.05 |
| 2011-07-06 | 410.05 |
| 2011-07-05 | 412.97 |
| 2011-07-04 | 415.88 |
| 2011-06-30 | 412.97 |
| 2011-06-29 | 404.22 |
| 2011-06-28 | 404.22 |
| 2011-06-27 | 398.39 |
| 2011-06-24 | 398.39 |
| 2011-06-23 | 401.31 |
| 2011-06-22 | 404.22 |
| 2011-06-21 | 404.22 |
| 2011-06-20 | 410.05 |
| 2011-06-17 | 412.97 |
| 2011-06-16 | 401.31 |
| 2011-06-15 | 407.14 |
| 2011-06-14 | 401.31 |
| 2011-06-13 | 401.31 |
| 2011-06-10 | 407.14 |
| 2011-06-09 | 410.05 |
| 2011-06-08 | 410.05 |
| 2011-06-07 | 410.05 |
| 2011-06-03 | 410.05 |
| 2011-06-02 | 412.97 |
| 2011-06-01 | 412.97 |
| 2011-05-31 | 421.66 |
| 2011-05-30 | 418.76 |
| 2011-05-27 | 421.66 |
| 2011-05-26 | 418.76 |
| 2011-05-25 | 404.27 |
| 2011-05-24 | 404.27 |
| 2011-05-23 | 407.17 |
| 2011-05-20 | 401.38 |
| 2011-05-19 | 407.17 |
| 2011-05-18 | 412.97 |
| 2011-05-17 | 410.07 |
| 2011-05-16 | 421.66 |
| 2011-05-13 | 421.66 |
| 2011-05-12 | 401.38 |
| 2011-05-11 | 383.99 |
| 2011-05-09 | 381.09 |
| 2011-05-06 | 366.60 |
| 2011-05-05 | 352.11 |
| 2011-05-04 | 340.51 |
| 2011-05-03 | 337.62 |
| 2011-04-29 | 340.51 |
| 2011-04-28 | 334.72 |
| 2011-04-27 | 334.72 |
| 2011-04-26 | 337.62 |
| 2011-04-21 | 349.21 |
| 2011-04-20 | 346.31 |
| 2011-04-19 | 343.41 |
| 2011-04-18 | 340.51 |
| 2011-04-15 | 343.41 |
| 2011-04-14 | 340.51 |
| 2011-04-13 | 340.51 |
| 2011-04-12 | 337.62 |
| 2011-04-11 | 334.72 |
| 2011-04-08 | 340.51 |
| 2011-04-07 | 337.62 |
| 2011-04-06 | 337.62 |
| 2011-04-04 | 328.92 |
| 2011-04-01 | 326.02 |
| 2011-03-31 | 328.92 |
| 2011-03-30 | 328.92 |
| 2011-03-29 | 334.72 |
| 2011-03-28 | 340.51 |
| 2011-03-25 | 334.72 |
| 2011-03-24 | 334.72 |
| 2011-03-23 | 334.72 |
| 2011-03-22 | 334.72 |
| 2011-03-21 | 334.72 |
| 2011-03-18 | 349.21 |
| 2011-03-17 | 346.31 |
| 2011-03-16 | 363.70 |
| 2011-03-15 | 346.31 |
| 2011-03-14 | 346.31 |
| 2011-03-11 | 334.72 |
| 2011-03-10 | 340.51 |
| 2011-03-09 | 334.72 |
| 2011-03-08 | 334.72 |
| 2011-03-07 | 331.82 |
| 2011-03-04 | 337.62 |
| 2011-03-03 | 328.92 |
| 2011-03-02 | 334.72 |
| 2011-03-01 | 337.62 |
| 2011-02-28 | 326.02 |
| 2011-02-25 | 331.82 |
| 2011-02-24 | 334.72 |
| 2011-02-23 | 340.51 |
| 2011-02-22 | 337.62 |
| 2011-02-21 | 346.31 |
| 2011-02-18 | 346.31 |
| 2011-02-17 | 343.41 |
| 2011-02-16 | 337.62 |
| 2011-02-15 | 331.82 |
| 2011-02-14 | 334.72 |
| 2011-02-11 | 331.82 |
| 2011-02-10 | 343.41 |
| 2011-02-09 | 346.31 |
| 2011-02-08 | 346.31 |
| 2011-02-07 | 349.21 |
| 2011-02-02 | 363.70 |
| 2011-02-01 | 331.82 |
| 2011-01-31 | 331.82 |
| 2011-01-28 | 331.82 |
| 2011-01-27 | 334.72 |
| 2011-01-26 | 334.72 |
| 2011-01-25 | 337.62 |
| 2011-01-24 | 343.41 |
| 2011-01-21 | 349.21 |
| 2011-01-20 | 346.31 |
| 2011-01-19 | 346.31 |
| 2011-01-18 | 355.01 |
| 2011-01-17 | 357.90 |
| 2011-01-14 | 363.70 |
| 2011-01-13 | 366.60 |
| 2011-01-12 | 366.60 |
| 2011-01-11 | 360.80 |
| 2011-01-10 | 366.60 |
| 2011-01-07 | 363.70 |
| 2011-01-06 | 366.60 |
| 2011-01-05 | 369.50 |
| 2011-01-04 | 372.39 |
| 2011-01-03 | 372.39 |
| 2010-12-31 | 372.39 |
| 2010-12-30 | 369.50 |
| 2010-12-29 | 369.50 |
| 2010-12-28 | 369.50 |
| 2010-12-24 | 369.50 |
| 2010-12-23 | 369.50 |
| 2010-12-22 | 366.60 |
| 2010-12-21 | 366.60 |
| 2010-12-20 | 372.39 |
| 2010-12-17 | 383.99 |
| 2010-12-16 | 383.99 |
| 2010-12-15 | 375.29 |
| 2010-12-14 | 369.50 |
| 2010-12-13 | 369.50 |
| 2010-12-10 | 375.29 |
| 2010-12-09 | 381.09 |
| 2010-12-08 | 389.78 |
| 2010-12-07 | 404.27 |
| 2010-12-06 | 401.38 |
| 2010-12-03 | 407.17 |
| 2010-12-02 | 407.17 |
| 2010-12-01 | 421.66 |
| 2010-11-30 | 421.66 |
| 2010-11-29 | 407.17 |
| 2010-11-26 | 404.27 |
| 2010-11-25 | 407.17 |
| 2010-11-24 | 412.97 |
| 2010-11-23 | 415.87 |
| 2010-11-22 | 418.76 |
| 2010-11-19 | 415.87 |
| 2010-11-18 | 418.76 |
| 2010-11-17 | 421.66 |
| 2010-11-16 | 421.66 |
| 2010-11-15 | 421.66 |
| 2010-11-12 | 427.46 |
| 2010-11-11 | 430.36 |
| 2010-11-10 | 436.15 |
| 2010-11-09 | 436.15 |
| 2010-11-08 | 433.25 |
| 2010-11-05 | 439.05 |
| 2010-11-04 | 439.05 |
| 2010-11-03 | 456.44 |
| 2010-11-02 | 453.54 |
| 2010-11-01 | 453.54 |
| 2010-10-29 | 453.54 |
| 2010-10-28 | 453.54 |
| 2010-10-27 | 453.54 |
| 2010-10-26 | 453.54 |
| 2010-10-25 | 439.05 |
| 2010-10-22 | 439.05 |
| 2010-10-21 | 439.05 |
| 2010-10-20 | 433.25 |
| 2010-10-19 | 427.46 |
| 2010-10-18 | 427.46 |
| 2010-10-15 | 427.46 |
| 2010-10-14 | 424.56 |
| 2010-10-13 | 427.46 |
| 2010-10-12 | 424.56 |
| 2010-10-11 | 424.56 |
| 2010-10-08 | 427.46 |
| 2010-10-07 | 430.36 |
| 2010-10-06 | 433.25 |
| 2010-10-05 | 433.25 |
| 2010-10-04 | 439.05 |
| 2010-09-30 | 433.25 |
| 2010-09-29 | 433.25 |
| 2010-09-28 | 421.66 |
| 2010-09-27 | 418.76 |
| 2010-09-24 | 415.87 |
| 2010-09-22 | 410.07 |
| 2010-09-21 | 404.27 |
| 2010-09-20 | 407.17 |
| 2010-09-17 | 407.17 |
| 2010-09-16 | 404.27 |
| 2010-09-15 | 407.17 |
| 2010-09-14 | 404.27 |
| 2010-09-13 | 404.27 |
| 2010-09-10 | 395.58 |
| 2010-09-09 | 386.88 |
| 2010-09-08 | 389.78 |
| 2010-09-07 | 389.78 |
| 2010-09-06 | 389.78 |
| 2010-09-03 | 389.78 |
| 2010-09-02 | 392.68 |
| 2010-09-01 | 386.88 |
| 2010-08-31 | 375.29 |
| 2010-08-30 | 369.50 |
| 2010-08-27 | 357.90 |
| 2010-08-26 | 369.50 |
| 2010-08-25 | 386.88 |
| 2010-08-24 | 395.58 |
| 2010-08-23 | 401.38 |
| 2010-08-20 | 404.27 |
| 2010-08-19 | 401.38 |
| 2010-08-18 | 404.27 |
| 2010-08-17 | 381.09 |
| 2010-08-16 | 389.78 |
| 2010-08-13 | 392.68 |
| 2010-08-12 | 355.01 |
| 2010-08-11 | 360.80 |
| 2010-08-10 | 346.31 |
| 2010-08-09 | 334.72 |
| 2010-08-06 | 320.23 |
| 2010-08-05 | 305.74 |
| 2010-08-04 | 291.25 |
| 2010-08-03 | 273.86 |
| 2010-08-02 | 276.76 |
| 2010-07-30 | 262.27 |
| 2010-07-29 | 270.96 |
| 2010-07-28 | 253.57 |
| 2010-07-27 | 250.67 |
| 2010-07-26 | 239.08 |
| 2010-07-23 | 241.98 |
| 2010-07-22 | 236.18 |
| 2010-07-21 | 239.08 |
| 2010-07-20 | 230.39 |
| 2010-07-19 | 236.18 |
| 2010-07-16 | 253.57 |
| 2010-07-15 | 247.77 |
| 2010-07-14 | 250.67 |
| 2010-07-13 | 244.88 |
| 2010-07-12 | 244.88 |
| 2010-07-09 | 236.18 |
| 2010-07-08 | 236.18 |
| 2010-07-07 | 236.18 |
| 2010-07-06 | 230.39 |
| 2010-07-05 | 224.59 |
| 2010-07-02 | 239.08 |
| 2010-06-30 | 241.98 |
| 2010-06-29 | 236.18 |
| 2010-06-28 | 233.28 |
| 2010-06-25 | 239.08 |
| 2010-06-24 | 250.67 |
| 2010-06-23 | 256.47 |
| 2010-06-22 | 259.37 |
| 2010-06-21 | 262.27 |
| 2010-06-18 | 262.27 |
| 2010-06-17 | 265.16 |
| 2010-06-15 | 262.27 |
| 2010-06-14 | 270.96 |
| 2010-06-11 | 276.76 |
| 2010-06-10 | 270.96 |
| 2010-06-09 | 268.06 |
| 2010-06-08 | 259.37 |
| 2010-06-07 | 253.57 |
| 2010-06-04 | 276.76 |
| 2010-06-03 | 265.16 |
| 2010-06-02 | 259.41 |
| 2010-06-01 | 253.66 |
| 2010-05-31 | 242.16 |
| 2010-05-28 | 236.41 |
| 2010-05-27 | 233.54 |
| 2010-05-26 | 230.66 |
| 2010-05-25 | 224.91 |
| 2010-05-24 | 245.04 |
| 2010-05-20 | 236.41 |
| 2010-05-19 | 230.66 |
| 2010-05-18 | 239.29 |
| 2010-05-17 | 245.04 |
| 2010-05-14 | 259.41 |
| 2010-05-13 | 265.16 |
| 2010-05-12 | 265.16 |
| 2010-05-11 | 270.91 |
| 2010-05-10 | 265.16 |
| 2010-05-07 | 265.16 |
| 2010-05-06 | 259.41 |
| 2010-05-05 | 253.66 |
| 2010-05-04 | 273.79 |
| 2010-05-03 | 276.66 |
| 2010-04-30 | 273.79 |
| 2010-04-29 | 293.92 |
| 2010-04-28 | 273.79 |
| 2010-04-27 | 245.04 |
| 2010-04-26 | 216.28 |
| 2010-04-23 | 207.66 |
| 2010-04-22 | 204.78 |
| 2010-04-21 | 196.16 |
| 2010-04-20 | 187.53 |
| 2010-04-19 | 184.65 |
| 2010-04-16 | 219.16 |
| 2010-04-15 | 219.16 |
| 2010-04-14 | 224.91 |
| 2010-04-13 | 230.66 |
| 2010-04-12 | 239.29 |
| 2010-04-09 | 236.41 |
| 2010-04-08 | 219.16 |
| 2010-04-07 | 233.54 |
| 2010-04-01 | 242.16 |
| 2010-03-31 | 247.91 |
| 2010-03-30 | 253.66 |
| 2010-03-29 | 253.66 |
| 2010-03-26 | 259.41 |
| 2010-03-25 | 245.04 |
| 2010-03-24 | 247.91 |
| 2010-03-23 | 259.41 |
| 2010-03-22 | 239.29 |
| 2010-03-19 | 219.16 |
| 2010-03-18 | 219.16 |
| 2010-03-17 | 216.28 |
| 2010-03-16 | 207.66 |
| 2010-03-15 | 210.53 |
| 2010-03-12 | 213.41 |
| 2010-03-11 | 196.16 |
| 2010-03-10 | 196.16 |
| 2010-03-09 | 193.28 |
| 2010-03-08 | 193.28 |
| 2010-03-05 | 193.28 |
| 2010-03-04 | 193.28 |
| 2010-03-03 | 196.16 |
| 2010-03-02 | 196.16 |
| 2010-03-01 | 193.28 |
| 2010-02-26 | 193.28 |
| 2010-02-25 | 196.16 |
| 2010-02-24 | 193.28 |
| 2010-02-23 | 199.03 |
| 2010-02-22 | 196.16 |
| 2010-02-19 | 193.28 |
| 2010-02-18 | 184.65 |
| 2010-02-17 | 184.65 |
| 2010-02-12 | 181.78 |
| 2010-02-11 | 173.15 |
| 2010-02-10 | 170.28 |
| 2010-02-09 | 164.53 |
| 2010-02-08 | 164.53 |
| 2010-02-05 | 170.28 |
| 2010-02-04 | 170.28 |
| 2010-02-03 | 173.15 |
| 2010-02-02 | 173.15 |
| 2010-02-01 | 178.90 |
| 2010-01-29 | 173.15 |
| 2010-01-28 | 178.90 |
| 2010-01-27 | 178.90 |
| 2010-01-26 | 187.53 |
| 2010-01-25 | 190.41 |
| 2010-01-22 | 196.16 |
| 2010-01-21 | 201.91 |
| 2010-01-20 | 216.28 |
| 2010-01-19 | 193.28 |
| 2010-01-18 | 164.53 |
| 2010-01-15 | 167.40 |
| 2010-01-14 | 167.40 |
| 2010-01-13 | 164.53 |
| 2010-01-12 | 167.40 |
| 2010-01-11 | 164.53 |
| 2010-01-08 | 167.40 |
| 2010-01-07 | 170.28 |
| 2010-01-06 | 170.28 |
| 2010-01-05 | 170.28 |
| 2010-01-04 | 164.53 |
| 2009-12-31 | 161.65 |
| 2009-12-30 | 158.78 |
| 2009-12-29 | 161.65 |
| 2009-12-28 | 164.53 |
| 2009-12-24 | 161.65 |
| 2009-12-23 | 167.40 |
| 2009-12-22 | 167.40 |
| 2009-12-21 | 150.15 |
| 2009-12-18 | 150.15 |
| 2009-12-17 | 150.15 |
| 2009-12-16 | 150.15 |
| 2009-12-15 | 150.15 |
| 2009-12-14 | 150.15 |
| 2009-12-11 | 178.90 |
| 2009-12-10 | 178.90 |
| 2009-12-09 | 181.78 |
| 2009-12-08 | 184.65 |
| 2009-12-07 | 190.41 |
| 2009-12-04 | 190.41 |
| 2009-12-03 | 187.53 |
| 2009-12-02 | 196.16 |
| 2009-12-01 | 239.29 |
| 2009-11-30 | 239.29 |
| 2009-11-27 | 227.78 |
| 2009-11-26 | 230.66 |
| 2009-11-25 | 216.28 |
| 2009-11-24 | 213.41 |
| 2009-11-23 | 216.28 |
| 2009-11-20 | 216.28 |
| 2009-11-19 | 230.66 |
| 2009-11-18 | 233.54 |
| 2009-11-17 | 233.54 |
| 2009-11-16 | 233.54 |
| 2009-11-13 | 227.78 |
| 2009-11-12 | 227.78 |
| 2009-11-11 | 227.78 |
| 2009-11-10 | 230.66 |
| 2009-11-09 | 236.41 |
| 2009-11-06 | 239.29 |
| 2009-11-05 | 236.41 |
| 2009-11-04 | 236.41 |
| 2009-11-03 | 233.54 |
| 2009-11-02 | 233.54 |
| 2009-10-30 | 233.54 |
| 2009-10-29 | 216.28 |
| 2009-10-28 | 219.16 |
| 2009-10-27 | 219.16 |
| 2009-10-23 | 219.16 |
| 2009-10-22 | 213.41 |
| 2009-10-21 | 204.78 |
| 2009-10-20 | 207.66 |
| 2009-10-19 | 210.53 |
| 2009-10-16 | 199.03 |
| 2009-10-15 | 196.16 |
| 2009-10-14 | 196.16 |
| 2009-10-13 | 199.03 |
| 2009-10-12 | 193.28 |
| 2009-10-09 | 199.03 |
| 2009-10-08 | 201.91 |
| 2009-10-07 | 196.16 |
| 2009-10-06 | 193.28 |
| 2009-10-05 | 196.16 |
| 2009-10-02 | 190.41 |
| 2009-09-30 | 181.78 |
| 2009-09-29 | 178.90 |
| 2009-09-28 | 170.28 |
| 2009-09-25 | 164.53 |
| 2009-09-24 | 158.78 |
| 2009-09-23 | 155.90 |
| 2009-09-22 | 144.40 |
| 2009-09-21 | 141.53 |
| 2009-09-18 | 132.90 |
| 2009-09-17 | 135.77 |
| 2009-09-16 | 127.15 |
| 2009-09-15 | 121.40 |
| 2009-09-14 | 118.52 |
| 2009-09-11 | 121.40 |
| 2009-09-10 | 118.52 |
| 2009-09-09 | 112.77 |
| 2009-09-08 | 121.40 |
| 2009-09-07 | 138.65 |
| 2009-09-04 | 118.52 |
| 2009-09-03 | 107.02 |
| 2009-09-02 | 101.27 |
| 2009-09-01 | 98.40 |
| 2009-08-31 | 101.27 |
| 2009-08-28 | 104.15 |
| 2009-08-27 | 118.52 |
| 2009-08-26 | 86.89 |
| 2009-08-25 | 81.14 |
| 2009-08-24 | 84.02 |
| 2009-08-21 | 81.14 |
| 2009-08-20 | 89.77 |
| 2009-08-19 | 86.89 |
| 2009-08-18 | 89.77 |
| 2009-08-17 | 63.89 |
| 2009-08-14 | 42.33 |
| 2009-08-13 | 39.45 |
| 2009-08-12 | 35.14 |
| 2009-08-11 | 40.89 |
| 2009-08-10 | 42.33 |
| 2009-08-07 | 38.01 |
| 2009-08-06 | 35.14 |
| 2009-08-05 | 27.95 |
| 2009-08-04 | 29.39 |
| 2009-08-03 | 30.83 |
| 2009-07-31 | 32.26 |
| 2009-07-30 | 30.83 |
| 2009-07-29 | 29.39 |
| 2009-07-28 | 32.26 |
| 2009-07-27 | 33.70 |
| 2009-07-24 | 33.70 |
| 2009-07-23 | 35.14 |
| 2009-07-22 | 32.26 |
| 2009-07-21 | 35.14 |
| 2009-07-20 | 35.14 |
| 2009-07-17 | 35.14 |
| 2009-07-16 | 30.83 |
| 2009-07-15 | 33.70 |
| 2009-07-14 | 32.26 |
| 2009-07-13 | 32.26 |
| 2009-07-10 | 32.26 |
| 2009-07-09 | 32.26 |
| 2009-07-08 | 33.70 |
| 2009-07-07 | 33.70 |
| 2009-07-06 | 33.70 |
| 2009-07-03 | 30.83 |
| 2009-07-02 | 36.58 |
| 2009-06-30 | 38.01 |
| 2009-06-29 | 38.01 |
| 2009-06-26 | 38.01 |
| 2009-06-25 | 35.14 |
| 2009-06-24 | 36.58 |
| 2009-06-23 | 35.14 |
| 2009-06-22 | 35.14 |
| 2009-06-19 | 38.01 |
| 2009-06-18 | 38.01 |
| 2009-06-17 | 36.58 |
| 2009-06-16 | 32.26 |
| 2009-06-15 | 38.01 |
| 2009-06-12 | 38.01 |
| 2009-06-11 | 35.14 |
| 2009-06-10 | 32.26 |
| 2009-06-09 | 27.95 |
| 2009-06-08 | 38.01 |
| 2009-06-05 | 35.71 |
| 2009-06-04 | 32.86 |
| 2009-06-03 | 35.71 |
| 2009-06-02 | 35.71 |
| 2009-06-01 | 38.57 |
| 2009-05-29 | 38.57 |
| 2009-05-27 | 37.14 |
| 2009-05-26 | 35.71 |
| 2009-05-25 | 28.57 |
| 2009-05-22 | 22.86 |
| 2009-05-21 | 25.71 |
| 2009-05-20 | 28.57 |
| 2009-05-19 | 20.00 |
| 2009-05-18 | 20.00 |
| 2009-05-15 | 8.57 |
| 2009-05-14 | 5.71 |
| 2009-05-13 | 5.71 |
| 2009-05-12 | -4.29 |
| 2009-05-11 | -1.43 |
| 2009-05-08 | -0.00 |
| 2009-05-07 | -0.00 |
| 2009-05-06 | -0.00 |
| 2009-05-05 | -8.57 |
| 2009-05-04 | -11.43 |
| 2009-04-30 | -12.86 |
| 2009-04-29 | -15.71 |
| 2009-04-28 | -15.71 |
| 2009-04-27 | -17.14 |
| 2009-04-24 | -1.43 |
| 2009-04-23 | -4.29 |
| 2009-04-22 | -11.43 |
| 2009-04-21 | -8.57 |
| 2009-04-20 | -11.43 |
| 2009-04-17 | -4.29 |
| 2009-04-16 | -11.43 |
| 2009-04-15 | -12.86 |
| 2009-04-14 | -20.00 |
| 2009-04-09 | -24.29 |
| 2009-04-08 | -24.29 |
| 2009-04-07 | -21.43 |
| 2009-04-06 | -20.00 |
| 2009-04-03 | -22.86 |
| 2009-04-02 | -25.71 |
| 2009-04-01 | -25.71 |
| 2009-03-31 | -28.57 |
| 2009-03-30 | -28.57 |
| 2009-03-27 | -25.71 |
| 2009-03-26 | -27.14 |
| 2009-03-25 | -25.71 |
| 2009-03-24 | -22.86 |
| 2009-03-23 | -22.86 |
| 2009-03-20 | -22.86 |
| 2009-03-19 | -22.86 |
| 2009-03-18 | -25.71 |
| 2009-03-17 | -25.71 |
| 2009-03-16 | -24.29 |
| 2009-03-13 | -20.00 |
| 2009-03-12 | -20.00 |
| 2009-03-11 | -28.57 |
| 2009-03-10 | -17.14 |
| 2009-03-09 | -27.14 |
| 2009-03-06 | -27.14 |
| 2009-03-05 | -27.14 |
| 2009-03-04 | -28.57 |
| 2009-03-03 | -22.86 |
| 2009-03-02 | -22.86 |
| 2009-02-27 | -24.29 |
| 2009-02-26 | -27.14 |
| 2009-02-25 | -27.14 |
| 2009-02-24 | -28.57 |
| 2009-02-23 | -21.43 |
| 2009-02-20 | -21.43 |
| 2009-02-19 | -20.00 |
| 2009-02-18 | -25.71 |
| 2009-02-17 | -25.71 |
| 2009-02-16 | -25.71 |
| 2009-02-13 | -25.71 |
| 2009-02-12 | -25.71 |
| 2009-02-11 | -25.71 |
| 2009-02-10 | -25.71 |
| 2009-02-09 | -25.71 |
| 2009-02-06 | -25.71 |
| 2009-02-05 | -27.14 |
| 2009-02-04 | -27.14 |
| 2009-02-03 | -22.86 |
| 2009-02-02 | -22.86 |
| 2009-01-30 | -22.86 |
| 2009-01-29 | -24.29 |
| 2009-01-23 | -24.29 |
| 2009-01-22 | -27.14 |
| 2009-01-21 | -27.14 |
| 2009-01-20 | -25.71 |
| 2009-01-19 | -25.71 |
| 2009-01-16 | -25.71 |
| 2009-01-15 | -25.71 |
| 2009-01-14 | -25.71 |
| 2009-01-13 | -25.71 |
| 2009-01-12 | -25.71 |
| 2009-01-09 | -25.71 |
| 2009-01-08 | -28.57 |
| 2009-01-07 | -22.86 |
| 2009-01-06 | -22.86 |
| 2009-01-05 | -24.29 |
| 2009-01-02 | -22.86 |
| 2008-12-31 | -24.29 |
| 2008-12-30 | -24.29 |
| 2008-12-29 | -24.29 |
| 2008-12-24 | -27.14 |
| 2008-12-23 | -25.71 |
| 2008-12-22 | -21.43 |
| 2008-12-19 | -21.43 |
| 2008-12-18 | -21.43 |
| 2008-12-17 | -17.14 |
| 2008-12-16 | -17.14 |
| 2008-12-15 | -17.14 |
| 2008-12-12 | -20.00 |
| 2008-12-11 | -18.57 |
| 2008-12-10 | -12.86 |
| 2008-12-09 | -14.29 |
| 2008-12-08 | -14.29 |
| 2008-12-05 | -11.43 |
| 2008-12-04 | -11.43 |
| 2008-12-03 | -8.57 |
| 2008-12-02 | -8.57 |
| 2008-12-01 | -8.57 |
| 2008-11-28 | -8.57 |
| 2008-11-27 | -8.57 |
| 2008-11-26 | -5.71 |
| 2008-11-25 | -5.71 |
| 2008-11-24 | -5.71 |
| 2008-11-21 | -10.00 |
| 2008-11-20 | -11.43 |
| 2008-11-19 | -11.43 |
| 2008-11-18 | -14.29 |
| 2008-11-17 | -20.00 |
| 2008-11-14 | -17.14 |
| 2008-11-13 | -17.14 |
| 2008-11-12 | -18.57 |
| 2008-11-11 | -14.29 |
| 2008-11-10 | -25.71 |
| 2008-11-07 | -31.43 |
| 2008-11-06 | -28.57 |
| 2008-11-05 | -27.14 |
| 2008-11-04 | -28.57 |
| 2008-11-03 | -28.57 |
| 2008-10-31 | -28.57 |
| 2008-10-30 | -24.29 |
| 2008-10-29 | -24.29 |
| 2008-10-28 | -22.86 |
| 2008-10-27 | -21.43 |
| 2008-10-24 | -24.29 |
| 2008-10-23 | -14.29 |
| 2008-10-22 | -15.71 |
| 2008-10-21 | -18.57 |
| 2008-10-20 | -17.14 |
| 2008-10-17 | -14.29 |
| 2008-10-16 | -14.29 |
| 2008-10-15 | -14.29 |
| 2008-10-14 | -12.86 |
| 2008-10-13 | -11.43 |
| 2008-10-10 | -14.29 |
| 2008-10-09 | -14.29 |
| 2008-10-08 | -11.43 |
| 2008-10-06 | -5.71 |
| 2008-10-03 | -5.71 |
| 2008-10-02 | -10.00 |
| 2008-09-30 | -8.57 |
| 2008-09-29 | -7.14 |
| 2008-09-26 | -7.14 |
| 2008-09-25 | -4.29 |
| 2008-09-24 | -1.43 |
| 2008-09-23 | -1.43 |
| 2008-09-22 | 4.29 |
| 2008-09-19 | 7.14 |
| 2008-09-18 | 8.57 |
| 2008-09-17 | 8.57 |
| 2008-09-16 | 14.29 |
| 2008-09-12 | 14.29 |
| 2008-09-11 | 7.14 |
| 2008-09-10 | 14.29 |
| 2008-09-09 | 14.29 |
| 2008-09-08 | 11.43 |
| 2008-09-05 | 2.86 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | -3.75 |
| 2008-09-02 | -2.50 |
| 2008-09-01 | -5.00 |
| 2008-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy