Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-10-03 | 841.95 |
| 2025-10-02 | 833.18 |
| 2025-09-30 | 837.56 |
| 2025-09-29 | 792.44 |
| 2025-09-26 | 767.90 |
| 2025-09-25 | 772.29 |
| 2025-09-24 | 779.30 |
| 2025-09-23 | 757.83 |
| 2025-09-22 | 742.06 |
| 2025-09-19 | 757.39 |
| 2025-09-18 | 753.45 |
| 2025-09-17 | 756.51 |
| 2025-09-16 | 747.31 |
| 2025-09-15 | 752.13 |
| 2025-09-12 | 754.32 |
| 2025-09-11 | 755.64 |
| 2025-09-10 | 735.05 |
| 2025-09-09 | 732.42 |
| 2025-09-08 | 754.32 |
| 2025-09-05 | 717.52 |
| 2025-09-04 | 708.32 |
| 2025-09-03 | 721.85 |
| 2025-09-02 | 727.04 |
| 2025-09-01 | 765.97 |
| 2025-08-29 | 759.48 |
| 2025-08-28 | 755.59 |
| 2025-08-27 | 762.94 |
| 2025-08-26 | 772.46 |
| 2025-08-25 | 781.54 |
| 2025-08-22 | 745.21 |
| 2025-08-21 | 739.15 |
| 2025-08-20 | 695.90 |
| 2025-08-19 | 684.22 |
| 2025-08-18 | 694.60 |
| 2025-08-15 | 688.55 |
| 2025-08-14 | 689.84 |
| 2025-08-13 | 655.67 |
| 2025-08-12 | 638.37 |
| 2025-08-11 | 639.23 |
| 2025-08-08 | 618.04 |
| 2025-08-07 | 613.71 |
| 2025-08-06 | 608.09 |
| 2025-08-05 | 601.17 |
| 2025-08-04 | 587.76 |
| 2025-08-01 | 588.84 |
| 2025-07-31 | 589.92 |
| 2025-07-30 | 607.23 |
| 2025-07-29 | 613.71 |
| 2025-07-28 | 618.04 |
| 2025-07-25 | 614.80 |
| 2025-07-24 | 625.61 |
| 2025-07-23 | 612.63 |
| 2025-07-22 | 629.93 |
| 2025-07-21 | 613.71 |
| 2025-07-18 | 596.41 |
| 2025-07-17 | 592.09 |
| 2025-07-16 | 589.92 |
| 2025-07-15 | 582.35 |
| 2025-07-14 | 578.03 |
| 2025-07-11 | 563.97 |
| 2025-07-10 | 569.38 |
| 2025-07-09 | 566.13 |
| 2025-07-08 | 554.24 |
| 2025-07-07 | 549.91 |
| 2025-07-04 | 553.16 |
| 2025-07-03 | 563.97 |
| 2025-07-02 | 570.46 |
| 2025-06-30 | 559.75 |
| 2025-06-27 | 564.97 |
| 2025-06-26 | 561.84 |
| 2025-06-25 | 563.92 |
| 2025-06-24 | 561.84 |
| 2025-06-23 | 551.40 |
| 2025-06-20 | 542.00 |
| 2025-06-19 | 542.00 |
| 2025-06-18 | 573.32 |
| 2025-06-17 | 586.89 |
| 2025-06-16 | 587.93 |
| 2025-06-13 | 606.72 |
| 2025-06-12 | 604.64 |
| 2025-06-11 | 607.77 |
| 2025-06-10 | 604.64 |
| 2025-06-09 | 606.72 |
| 2025-06-06 | 605.68 |
| 2025-06-05 | 599.42 |
| 2025-06-04 | 609.85 |
| 2025-06-03 | 603.59 |
| 2025-06-02 | 597.33 |
| 2025-05-30 | 595.24 |
| 2025-05-29 | 605.68 |
| 2025-05-28 | 602.55 |
| 2025-05-27 | 600.46 |
| 2025-05-26 | 597.33 |
| 2025-05-23 | 601.50 |
| 2025-05-22 | 600.46 |
| 2025-05-21 | 592.11 |
| 2025-05-20 | 579.58 |
| 2025-05-19 | 584.80 |
| 2025-05-16 | 590.02 |
| 2025-05-15 | 596.28 |
| 2025-05-14 | 595.24 |
| 2025-05-13 | 593.15 |
| 2025-05-12 | 594.20 |
| 2025-05-09 | 578.54 |
| 2025-05-08 | 573.32 |
| 2025-05-07 | 575.41 |
| 2025-05-06 | 568.10 |
| 2025-05-02 | 556.62 |
| 2025-04-30 | 550.35 |
| 2025-04-29 | 543.04 |
| 2025-04-28 | 546.18 |
| 2025-04-25 | 542.00 |
| 2025-04-24 | 553.48 |
| 2025-04-23 | 556.62 |
| 2025-04-22 | 548.26 |
| 2025-04-17 | 537.83 |
| 2025-04-16 | 533.65 |
| 2025-04-15 | 540.96 |
| 2025-04-14 | 537.83 |
| 2025-04-11 | 522.17 |
| 2025-04-10 | 507.55 |
| 2025-04-09 | 509.64 |
| 2025-04-08 | 487.72 |
| 2025-04-07 | 448.05 |
| 2025-04-03 | 553.48 |
| 2025-04-02 | 556.62 |
| 2025-04-01 | 566.01 |
| 2025-03-31 | 572.27 |
| 2025-03-28 | 588.98 |
| 2025-03-27 | 588.98 |
| 2025-03-26 | 600.46 |
| 2025-03-25 | 588.98 |
| 2025-03-24 | 611.94 |
| 2025-03-21 | 617.16 |
| 2025-03-20 | 626.56 |
| 2025-03-19 | 629.69 |
| 2025-03-18 | 630.73 |
| 2025-03-17 | 621.34 |
| 2025-03-14 | 630.73 |
| 2025-03-13 | 603.59 |
| 2025-03-12 | 601.50 |
| 2025-03-11 | 578.54 |
| 2025-03-10 | 593.15 |
| 2025-03-07 | 593.15 |
| 2025-03-06 | 608.81 |
| 2025-03-05 | 602.55 |
| 2025-03-04 | 584.80 |
| 2025-03-03 | 596.28 |
| 2025-02-28 | 581.67 |
| 2025-02-27 | 623.43 |
| 2025-02-26 | 559.75 |
| 2025-02-25 | 543.04 |
| 2025-02-24 | 551.40 |
| 2025-02-21 | 564.97 |
| 2025-02-20 | 571.23 |
| 2025-02-19 | 562.88 |
| 2025-02-18 | 538.87 |
| 2025-02-17 | 542.00 |
| 2025-02-14 | 537.83 |
| 2025-02-13 | 524.25 |
| 2025-02-12 | 543.04 |
| 2025-02-11 | 531.56 |
| 2025-02-10 | 536.78 |
| 2025-02-07 | 534.69 |
| 2025-02-06 | 526.34 |
| 2025-02-05 | 516.95 |
| 2025-02-04 | 510.68 |
| 2025-02-03 | 493.98 |
| 2025-01-28 | 527.39 |
| 2025-01-27 | 535.74 |
| 2025-01-24 | 542.00 |
| 2025-01-23 | 534.69 |
| 2025-01-22 | 514.86 |
| 2025-01-21 | 521.12 |
| 2025-01-20 | 515.90 |
| 2025-01-17 | 521.12 |
| 2025-01-16 | 521.12 |
| 2025-01-15 | 516.95 |
| 2025-01-14 | 524.25 |
| 2025-01-13 | 514.86 |
| 2025-01-10 | 520.08 |
| 2025-01-09 | 529.47 |
| 2025-01-08 | 536.78 |
| 2025-01-07 | 534.69 |
| 2025-01-06 | 542.00 |
| 2025-01-03 | 536.78 |
| 2025-01-02 | 558.70 |
| 2024-12-31 | 584.80 |
| 2024-12-30 | 569.14 |
| 2024-12-27 | 543.04 |
| 2024-12-24 | 551.40 |
| 2024-12-23 | 542.00 |
| 2024-12-20 | 542.00 |
| 2024-12-19 | 539.91 |
| 2024-12-18 | 543.04 |
| 2024-12-17 | 533.65 |
| 2024-12-16 | 550.35 |
| 2024-12-13 | 547.22 |
| 2024-12-12 | 543.04 |
| 2024-12-11 | 523.21 |
| 2024-12-10 | 517.99 |
| 2024-12-09 | 544.09 |
| 2024-12-06 | 489.81 |
| 2024-12-05 | 487.72 |
| 2024-12-04 | 484.59 |
| 2024-12-03 | 482.50 |
| 2024-12-02 | 478.32 |
| 2024-11-29 | 475.19 |
| 2024-11-28 | 468.93 |
| 2024-11-27 | 484.59 |
| 2024-11-26 | 468.93 |
| 2024-11-25 | 482.50 |
| 2024-11-22 | 476.24 |
| 2024-11-21 | 486.67 |
| 2024-11-20 | 496.07 |
| 2024-11-19 | 495.03 |
| 2024-11-18 | 489.81 |
| 2024-11-15 | 490.85 |
| 2024-11-14 | 484.59 |
| 2024-11-13 | 498.16 |
| 2024-11-12 | 497.11 |
| 2024-11-11 | 515.90 |
| 2024-11-08 | 526.34 |
| 2024-11-07 | 535.74 |
| 2024-11-06 | 513.82 |
| 2024-11-05 | 522.17 |
| 2024-11-04 | 510.68 |
| 2024-11-01 | 507.55 |
| 2024-10-31 | 523.21 |
| 2024-10-30 | 533.65 |
| 2024-10-29 | 552.44 |
| 2024-10-28 | 564.97 |
| 2024-10-25 | 552.44 |
| 2024-10-24 | 555.57 |
| 2024-10-23 | 579.58 |
| 2024-10-22 | 582.71 |
| 2024-10-21 | 582.71 |
| 2024-10-18 | 596.28 |
| 2024-10-17 | 553.48 |
| 2024-10-16 | 571.23 |
| 2024-10-15 | 568.10 |
| 2024-10-14 | 603.59 |
| 2024-10-10 | 604.64 |
| 2024-10-09 | 590.02 |
| 2024-10-08 | 631.78 |
| 2024-10-07 | 733.04 |
| 2024-10-04 | 676.66 |
| 2024-10-03 | 616.12 |
| 2024-10-02 | 599.42 |
| 2024-09-30 | 540.96 |
| 2024-09-27 | 510.68 |
| 2024-09-26 | 501.29 |
| 2024-09-25 | 505.46 |
| 2024-09-24 | 484.59 |
| 2024-09-23 | 450.14 |
| 2024-09-20 | 438.65 |
| 2024-09-19 | 438.65 |
| 2024-09-17 | 444.92 |
| 2024-09-16 | 449.09 |
| 2024-09-13 | 451.18 |
| 2024-09-12 | 456.40 |
| 2024-09-11 | 448.05 |
| 2024-09-10 | 426.13 |
| 2024-09-09 | 427.17 |
| 2024-09-05 | 432.39 |
| 2024-09-04 | 456.40 |
| 2024-09-03 | 463.71 |
| 2024-09-02 | 459.53 |
| 2024-08-30 | 463.71 |
| 2024-08-29 | 471.02 |
| 2024-08-28 | 453.27 |
| 2024-08-27 | 471.02 |
| 2024-08-26 | 512.77 |
| 2024-08-23 | 552.44 |
| 2024-08-22 | 559.75 |
| 2024-08-21 | 557.66 |
| 2024-08-20 | 553.48 |
| 2024-08-19 | 553.48 |
| 2024-08-16 | 523.21 |
| 2024-08-15 | 505.46 |
| 2024-08-14 | 503.38 |
| 2024-08-13 | 515.90 |
| 2024-08-12 | 515.90 |
| 2024-08-09 | 507.55 |
| 2024-08-08 | 511.73 |
| 2024-08-07 | 520.08 |
| 2024-08-06 | 524.25 |
| 2024-08-05 | 505.46 |
| 2024-08-02 | 527.39 |
| 2024-08-01 | 539.91 |
| 2024-07-31 | 502.33 |
| 2024-07-30 | 488.76 |
| 2024-07-29 | 495.03 |
| 2024-07-26 | 505.46 |
| 2024-07-25 | 485.63 |
| 2024-07-24 | 508.60 |
| 2024-07-23 | 505.46 |
| 2024-07-22 | 535.74 |
| 2024-07-19 | 513.82 |
| 2024-07-18 | 496.07 |
| 2024-07-17 | 479.37 |
| 2024-07-16 | 533.65 |
| 2024-07-15 | 550.35 |
| 2024-07-12 | 567.05 |
| 2024-07-11 | 561.84 |
| 2024-07-10 | 558.70 |
| 2024-07-09 | 547.22 |
| 2024-07-08 | 526.34 |
| 2024-07-05 | 515.90 |
| 2024-07-04 | 526.34 |
| 2024-07-03 | 521.12 |
| 2024-07-02 | 516.95 |
| 2024-06-28 | 525.19 |
| 2024-06-27 | 494.75 |
| 2024-06-26 | 503.88 |
| 2024-06-25 | 492.72 |
| 2024-06-24 | 485.61 |
| 2024-06-21 | 484.60 |
| 2024-06-20 | 512.00 |
| 2024-06-19 | 528.24 |
| 2024-06-18 | 525.19 |
| 2024-06-17 | 513.02 |
| 2024-06-14 | 506.93 |
| 2024-06-13 | 502.87 |
| 2024-06-12 | 492.72 |
| 2024-06-11 | 490.69 |
| 2024-06-07 | 508.96 |
| 2024-06-06 | 505.91 |
| 2024-06-05 | 493.73 |
| 2024-06-04 | 512.00 |
| 2024-06-03 | 504.90 |
| 2024-05-31 | 520.12 |
| 2024-05-30 | 523.16 |
| 2024-05-29 | 527.22 |
| 2024-05-28 | 549.55 |
| 2024-05-27 | 541.43 |
| 2024-05-24 | 520.12 |
| 2024-05-23 | 527.22 |
| 2024-05-22 | 546.51 |
| 2024-05-21 | 518.09 |
| 2024-05-20 | 530.27 |
| 2024-05-17 | 547.52 |
| 2024-05-16 | 537.37 |
| 2024-05-14 | 550.57 |
| 2024-05-13 | 549.55 |
| 2024-05-10 | 513.02 |
| 2024-05-09 | 515.04 |
| 2024-05-08 | 492.72 |
| 2024-05-07 | 501.85 |
| 2024-05-06 | 502.87 |
| 2024-05-03 | 475.46 |
| 2024-05-02 | 482.57 |
| 2024-04-30 | 472.42 |
| 2024-04-29 | 476.48 |
| 2024-04-26 | 512.00 |
| 2024-04-25 | 493.73 |
| 2024-04-24 | 488.66 |
| 2024-04-23 | 481.55 |
| 2024-04-22 | 481.55 |
| 2024-04-19 | 500.84 |
| 2024-04-18 | 489.67 |
| 2024-04-17 | 490.69 |
| 2024-04-16 | 474.45 |
| 2024-04-15 | 483.58 |
| 2024-04-12 | 472.42 |
| 2024-04-11 | 475.46 |
| 2024-04-10 | 458.21 |
| 2024-04-09 | 447.04 |
| 2024-04-08 | 438.93 |
| 2024-04-05 | 433.85 |
| 2024-04-03 | 444.00 |
| 2024-04-02 | 451.10 |
| 2024-03-28 | 403.40 |
| 2024-03-27 | 391.22 |
| 2024-03-26 | 389.19 |
| 2024-03-25 | 379.04 |
| 2024-03-22 | 372.96 |
| 2024-03-21 | 391.22 |
| 2024-03-20 | 386.15 |
| 2024-03-19 | 397.31 |
| 2024-03-18 | 411.52 |
| 2024-03-15 | 402.39 |
| 2024-03-14 | 404.42 |
| 2024-03-13 | 410.51 |
| 2024-03-12 | 405.43 |
| 2024-03-11 | 414.57 |
| 2024-03-08 | 419.64 |
| 2024-03-07 | 416.60 |
| 2024-03-06 | 403.40 |
| 2024-03-05 | 402.39 |
| 2024-03-04 | 418.63 |
| 2024-03-01 | 393.25 |
| 2024-02-29 | 366.87 |
| 2024-02-28 | 367.88 |
| 2024-02-27 | 384.12 |
| 2024-02-26 | 361.79 |
| 2024-02-23 | 324.24 |
| 2024-02-22 | 336.42 |
| 2024-02-21 | 328.30 |
| 2024-02-20 | 322.21 |
| 2024-02-19 | 323.22 |
| 2024-02-16 | 318.15 |
| 2024-02-15 | 297.04 |
| 2024-02-14 | 301.91 |
| 2024-02-09 | 303.13 |
| 2024-02-08 | 306.99 |
| 2024-02-07 | 295.82 |
| 2024-02-06 | 300.69 |
| 2024-02-05 | 279.58 |
| 2024-02-02 | 285.67 |
| 2024-02-01 | 293.79 |
| 2024-01-31 | 289.33 |
| 2024-01-30 | 301.10 |
| 2024-01-29 | 315.10 |
| 2024-01-26 | 319.16 |
| 2024-01-25 | 320.18 |
| 2024-01-24 | 289.33 |
| 2024-01-23 | 280.39 |
| 2024-01-22 | 270.24 |
| 2024-01-19 | 292.17 |
| 2024-01-18 | 309.02 |
| 2024-01-17 | 300.29 |
| 2024-01-16 | 331.34 |
| 2024-01-15 | 339.46 |
| 2024-01-12 | 335.40 |
| 2024-01-11 | 317.13 |
| 2024-01-10 | 308.00 |
| 2024-01-09 | 314.09 |
| 2024-01-08 | 315.10 |
| 2024-01-05 | 323.22 |
| 2024-01-04 | 327.28 |
| 2024-01-03 | 332.36 |
| 2024-01-02 | 339.46 |
| 2023-12-29 | 352.66 |
| 2023-12-28 | 350.63 |
| 2023-12-27 | 328.30 |
| 2023-12-22 | 336.42 |
| 2023-12-21 | 336.42 |
| 2023-12-20 | 333.37 |
| 2023-12-19 | 329.31 |
| 2023-12-18 | 338.45 |
| 2023-12-15 | 350.63 |
| 2023-12-14 | 346.57 |
| 2023-12-13 | 351.64 |
| 2023-12-12 | 361.79 |
| 2023-12-11 | 365.85 |
| 2023-12-08 | 383.10 |
| 2023-12-07 | 382.09 |
| 2023-12-06 | 392.24 |
| 2023-12-05 | 390.21 |
| 2023-12-04 | 383.10 |
| 2023-12-01 | 388.18 |
| 2023-11-30 | 401.37 |
| 2023-11-29 | 395.28 |
| 2023-11-28 | 397.31 |
| 2023-11-27 | 380.06 |
| 2023-11-24 | 388.18 |
| 2023-11-23 | 396.30 |
| 2023-11-22 | 399.34 |
| 2023-11-21 | 406.45 |
| 2023-11-20 | 417.61 |
| 2023-11-17 | 410.51 |
| 2023-11-16 | 422.69 |
| 2023-11-15 | 427.76 |
| 2023-11-14 | 411.52 |
| 2023-11-13 | 411.52 |
| 2023-11-10 | 407.46 |
| 2023-11-09 | 414.57 |
| 2023-11-08 | 418.63 |
| 2023-11-07 | 420.66 |
| 2023-11-06 | 432.84 |
| 2023-11-03 | 427.76 |
| 2023-11-02 | 398.33 |
| 2023-11-01 | 402.39 |
| 2023-10-31 | 412.54 |
| 2023-10-30 | 425.73 |
| 2023-10-27 | 419.64 |
| 2023-10-26 | 415.58 |
| 2023-10-25 | 397.31 |
| 2023-10-24 | 391.22 |
| 2023-10-20 | 392.24 |
| 2023-10-19 | 396.30 |
| 2023-10-18 | 406.45 |
| 2023-10-17 | 419.64 |
| 2023-10-16 | 402.39 |
| 2023-10-13 | 423.70 |
| 2023-10-12 | 438.93 |
| 2023-10-11 | 445.02 |
| 2023-10-10 | 431.82 |
| 2023-10-09 | 427.76 |
| 2023-10-06 | 431.82 |
| 2023-10-05 | 424.72 |
| 2023-10-04 | 431.82 |
| 2023-10-03 | 435.88 |
| 2023-09-29 | 450.09 |
| 2023-09-28 | 438.93 |
| 2023-09-27 | 439.94 |
| 2023-09-26 | 438.93 |
| 2023-09-25 | 451.10 |
| 2023-09-22 | 457.19 |
| 2023-09-21 | 451.10 |
| 2023-09-20 | 450.09 |
| 2023-09-19 | 460.24 |
| 2023-09-18 | 458.21 |
| 2023-09-15 | 475.46 |
| 2023-09-14 | 484.60 |
| 2023-09-13 | 516.06 |
| 2023-09-12 | 513.02 |
| 2023-09-11 | 507.94 |
| 2023-09-07 | 502.87 |
| 2023-09-06 | 496.78 |
| 2023-09-05 | 484.60 |
| 2023-09-04 | 478.51 |
| 2023-08-31 | 455.16 |
| 2023-08-30 | 464.30 |
| 2023-08-29 | 468.36 |
| 2023-08-28 | 451.10 |
| 2023-08-25 | 453.13 |
| 2023-08-24 | 457.19 |
| 2023-08-23 | 445.02 |
| 2023-08-22 | 415.58 |
| 2023-08-21 | 410.51 |
| 2023-08-18 | 421.67 |
| 2023-08-17 | 436.90 |
| 2023-08-16 | 419.64 |
| 2023-08-15 | 447.04 |
| 2023-08-14 | 451.10 |
| 2023-08-11 | 461.25 |
| 2023-08-10 | 472.42 |
| 2023-08-09 | 468.36 |
| 2023-08-08 | 475.46 |
| 2023-08-07 | 494.75 |
| 2023-08-04 | 498.81 |
| 2023-08-03 | 520.12 |
| 2023-08-02 | 515.04 |
| 2023-08-01 | 515.04 |
| 2023-07-31 | 529.25 |
| 2023-07-28 | 515.04 |
| 2023-07-27 | 515.04 |
| 2023-07-26 | 522.15 |
| 2023-07-25 | 520.12 |
| 2023-07-24 | 504.90 |
| 2023-07-21 | 520.12 |
| 2023-07-20 | 519.10 |
| 2023-07-19 | 535.34 |
| 2023-07-18 | 536.36 |
| 2023-07-14 | 542.45 |
| 2023-07-13 | 537.37 |
| 2023-07-12 | 529.25 |
| 2023-07-11 | 530.27 |
| 2023-07-10 | 512.00 |
| 2023-07-07 | 510.99 |
| 2023-07-06 | 522.15 |
| 2023-07-05 | 526.21 |
| 2023-07-04 | 531.28 |
| 2023-07-03 | 509.97 |
| 2023-06-30 | 492.72 |
| 2023-06-29 | 481.55 |
| 2023-06-28 | 483.56 |
| 2023-06-27 | 478.59 |
| 2023-06-26 | 469.64 |
| 2023-06-23 | 469.64 |
| 2023-06-21 | 480.58 |
| 2023-06-20 | 500.46 |
| 2023-06-19 | 517.36 |
| 2023-06-16 | 519.35 |
| 2023-06-15 | 524.32 |
| 2023-06-14 | 502.45 |
| 2023-06-13 | 515.37 |
| 2023-06-12 | 519.35 |
| 2023-06-09 | 529.29 |
| 2023-06-08 | 515.37 |
| 2023-06-07 | 512.39 |
| 2023-06-06 | 512.39 |
| 2023-06-05 | 518.36 |
| 2023-06-02 | 523.33 |
| 2023-06-01 | 514.38 |
| 2023-05-31 | 555.14 |
| 2023-05-30 | 571.05 |
| 2023-05-29 | 532.27 |
| 2023-05-25 | 545.20 |
| 2023-05-24 | 552.16 |
| 2023-05-23 | 559.12 |
| 2023-05-22 | 560.11 |
| 2023-05-19 | 574.03 |
| 2023-05-18 | 588.94 |
| 2023-05-17 | 565.08 |
| 2023-05-16 | 563.09 |
| 2023-05-15 | 546.19 |
| 2023-05-12 | 548.18 |
| 2023-05-11 | 569.06 |
| 2023-05-10 | 572.04 |
| 2023-05-09 | 588.94 |
| 2023-05-08 | 588.94 |
| 2023-05-05 | 591.92 |
| 2023-05-04 | 583.97 |
| 2023-05-03 | 551.16 |
| 2023-05-02 | 560.11 |
| 2023-04-28 | 528.30 |
| 2023-04-27 | 524.32 |
| 2023-04-26 | 529.29 |
| 2023-04-25 | 518.36 |
| 2023-04-24 | 531.28 |
| 2023-04-21 | 551.16 |
| 2023-04-20 | 560.11 |
| 2023-04-19 | 569.06 |
| 2023-04-18 | 588.94 |
| 2023-04-17 | 586.95 |
| 2023-04-14 | 573.03 |
| 2023-04-13 | 576.02 |
| 2023-04-12 | 586.95 |
| 2023-04-11 | 584.96 |
| 2023-04-06 | 594.91 |
| 2023-04-04 | 573.03 |
| 2023-04-03 | 576.02 |
| 2023-03-31 | 579.00 |
| 2023-03-30 | 591.92 |
| 2023-03-29 | 600.87 |
| 2023-03-28 | 602.86 |
| 2023-03-27 | 615.78 |
| 2023-03-24 | 617.77 |
| 2023-03-23 | 618.77 |
| 2023-03-22 | 630.70 |
| 2023-03-21 | 609.82 |
| 2023-03-20 | 581.98 |
| 2023-03-17 | 598.88 |
| 2023-03-16 | 586.95 |
| 2023-03-15 | 603.85 |
| 2023-03-14 | 601.86 |
| 2023-03-13 | 632.68 |
| 2023-03-10 | 609.82 |
| 2023-03-09 | 652.57 |
| 2023-03-08 | 635.67 |
| 2023-03-07 | 656.54 |
| 2023-03-06 | 657.54 |
| 2023-03-03 | 653.56 |
| 2023-03-02 | 625.72 |
| 2023-03-01 | 650.58 |
| 2023-02-28 | 610.81 |
| 2023-02-27 | 632.68 |
| 2023-02-24 | 641.63 |
| 2023-02-23 | 629.70 |
| 2023-02-22 | 633.68 |
| 2023-02-21 | 638.65 |
| 2023-02-20 | 646.60 |
| 2023-02-17 | 652.57 |
| 2023-02-16 | 684.38 |
| 2023-02-15 | 678.41 |
| 2023-02-14 | 695.31 |
| 2023-02-13 | 695.31 |
| 2023-02-10 | 697.30 |
| 2023-02-09 | 716.19 |
| 2023-02-08 | 707.24 |
| 2023-02-07 | 705.26 |
| 2023-02-06 | 708.24 |
| 2023-02-03 | 732.10 |
| 2023-02-02 | 720.17 |
| 2023-02-01 | 732.10 |
| 2023-01-31 | 729.12 |
| 2023-01-30 | 770.87 |
| 2023-01-27 | 782.80 |
| 2023-01-26 | 792.74 |
| 2023-01-20 | 752.97 |
| 2023-01-19 | 757.95 |
| 2023-01-18 | 743.03 |
| 2023-01-17 | 737.07 |
| 2023-01-16 | 732.10 |
| 2023-01-13 | 718.18 |
| 2023-01-12 | 731.10 |
| 2023-01-11 | 691.34 |
| 2023-01-10 | 700.29 |
| 2023-01-09 | 705.26 |
| 2023-01-06 | 686.37 |
| 2023-01-05 | 646.60 |
| 2023-01-04 | 663.50 |
| 2023-01-03 | 668.47 |
| 2022-12-30 | 670.46 |
| 2022-12-29 | 651.57 |
| 2022-12-28 | 653.56 |
| 2022-12-23 | 651.57 |
| 2022-12-22 | 657.54 |
| 2022-12-21 | 656.54 |
| 2022-12-20 | 659.53 |
| 2022-12-19 | 656.54 |
| 2022-12-16 | 685.37 |
| 2022-12-15 | 681.40 |
| 2022-12-14 | 679.41 |
| 2022-12-13 | 649.58 |
| 2022-12-12 | 657.54 |
| 2022-12-09 | 660.52 |
| 2022-12-08 | 664.50 |
| 2022-12-07 | 622.74 |
| 2022-12-06 | 644.61 |
| 2022-12-05 | 634.67 |
| 2022-12-02 | 628.71 |
| 2022-12-01 | 636.66 |
| 2022-11-30 | 613.79 |
| 2022-11-29 | 596.89 |
| 2022-11-28 | 594.91 |
| 2022-11-25 | 597.89 |
| 2022-11-24 | 604.85 |
| 2022-11-23 | 610.81 |
| 2022-11-22 | 617.77 |
| 2022-11-21 | 599.88 |
| 2022-11-18 | 617.77 |
| 2022-11-17 | 621.75 |
| 2022-11-16 | 613.79 |
| 2022-11-15 | 636.66 |
| 2022-11-14 | 598.88 |
| 2022-11-11 | 586.95 |
| 2022-11-10 | 558.12 |
| 2022-11-09 | 592.92 |
| 2022-11-08 | 596.89 |
| 2022-11-07 | 619.76 |
| 2022-11-04 | 582.98 |
| 2022-11-03 | 572.04 |
| 2022-11-02 | 575.02 |
| 2022-11-01 | 573.03 |
| 2022-10-31 | 577.01 |
| 2022-10-28 | 577.01 |
| 2022-10-27 | 603.85 |
| 2022-10-26 | 596.89 |
| 2022-10-25 | 595.90 |
| 2022-10-24 | 574.03 |
| 2022-10-21 | 600.87 |
| 2022-10-20 | 579.99 |
| 2022-10-19 | 551.16 |
| 2022-10-18 | 559.12 |
| 2022-10-17 | 552.16 |
| 2022-10-14 | 549.18 |
| 2022-10-13 | 509.41 |
| 2022-10-12 | 523.33 |
| 2022-10-11 | 496.49 |
| 2022-10-10 | 496.49 |
| 2022-10-07 | 580.99 |
| 2022-10-06 | 586.95 |
| 2022-10-05 | 583.97 |
| 2022-10-03 | 548.18 |
| 2022-09-30 | 556.13 |
| 2022-09-29 | 565.08 |
| 2022-09-28 | 556.13 |
| 2022-09-27 | 591.92 |
| 2022-09-26 | 582.98 |
| 2022-09-23 | 612.80 |
| 2022-09-22 | 592.92 |
| 2022-09-21 | 574.03 |
| 2022-09-20 | 591.92 |
| 2022-09-19 | 576.02 |
| 2022-09-16 | 586.95 |
| 2022-09-15 | 595.90 |
| 2022-09-14 | 604.85 |
| 2022-09-13 | 614.79 |
| 2022-09-09 | 625.72 |
| 2022-09-08 | 614.79 |
| 2022-09-07 | 651.57 |
| 2022-09-06 | 631.69 |
| 2022-09-05 | 618.77 |
| 2022-09-02 | 643.62 |
| 2022-09-01 | 662.51 |
| 2022-08-31 | 657.54 |
| 2022-08-30 | 684.38 |
| 2022-08-29 | 678.41 |
| 2022-08-26 | 629.70 |
| 2022-08-25 | 627.71 |
| 2022-08-24 | 626.72 |
| 2022-08-23 | 642.62 |
| 2022-08-22 | 648.59 |
| 2022-08-19 | 681.40 |
| 2022-08-18 | 673.44 |
| 2022-08-17 | 627.71 |
| 2022-08-16 | 627.71 |
| 2022-08-15 | 614.79 |
| 2022-08-12 | 616.78 |
| 2022-08-11 | 637.65 |
| 2022-08-10 | 630.70 |
| 2022-08-09 | 637.65 |
| 2022-08-08 | 640.64 |
| 2022-08-05 | 645.61 |
| 2022-08-04 | 564.09 |
| 2022-08-03 | 551.16 |
| 2022-08-02 | 561.11 |
| 2022-08-01 | 573.03 |
| 2022-07-29 | 570.05 |
| 2022-07-28 | 588.94 |
| 2022-07-27 | 581.98 |
| 2022-07-26 | 601.86 |
| 2022-07-25 | 599.88 |
| 2022-07-22 | 601.86 |
| 2022-07-21 | 644.61 |
| 2022-07-20 | 644.61 |
| 2022-07-19 | 627.71 |
| 2022-07-18 | 655.55 |
| 2022-07-15 | 657.54 |
| 2022-07-14 | 660.52 |
| 2022-07-13 | 642.62 |
| 2022-07-12 | 634.67 |
| 2022-07-11 | 662.51 |
| 2022-07-08 | 672.45 |
| 2022-07-07 | 640.64 |
| 2022-07-06 | 633.68 |
| 2022-07-05 | 641.63 |
| 2022-07-04 | 662.51 |
| 2022-06-30 | 669.47 |
| 2022-06-29 | 653.56 |
| 2022-06-28 | 667.48 |
| 2022-06-27 | 599.88 |
| 2022-06-24 | 609.82 |
| 2022-06-23 | 574.03 |
| 2022-06-22 | 539.23 |
| 2022-06-21 | 557.13 |
| 2022-06-20 | 546.18 |
| 2022-06-17 | 528.85 |
| 2022-06-16 | 532.70 |
| 2022-06-15 | 543.29 |
| 2022-06-14 | 537.51 |
| 2022-06-13 | 553.88 |
| 2022-06-10 | 577.96 |
| 2022-06-09 | 547.14 |
| 2022-06-08 | 576.03 |
| 2022-06-07 | 582.77 |
| 2022-06-06 | 606.85 |
| 2022-06-02 | 576.03 |
| 2022-06-01 | 554.85 |
| 2022-05-31 | 547.14 |
| 2022-05-30 | 533.66 |
| 2022-05-27 | 508.62 |
| 2022-05-26 | 506.70 |
| 2022-05-25 | 503.81 |
| 2022-05-24 | 493.21 |
| 2022-05-23 | 515.36 |
| 2022-05-20 | 523.07 |
| 2022-05-19 | 517.29 |
| 2022-05-18 | 516.33 |
| 2022-05-17 | 528.85 |
| 2022-05-16 | 499.96 |
| 2022-05-13 | 491.29 |
| 2022-05-12 | 469.14 |
| 2022-05-11 | 492.25 |
| 2022-05-10 | 490.32 |
| 2022-05-06 | 466.25 |
| 2022-05-05 | 481.66 |
| 2022-05-04 | 522.10 |
| 2022-05-03 | 515.36 |
| 2022-04-29 | 503.81 |
| 2022-04-28 | 475.88 |
| 2022-04-27 | 472.03 |
| 2022-04-26 | 372.84 |
| 2022-04-25 | 362.24 |
| 2022-04-22 | 403.65 |
| 2022-04-21 | 389.21 |
| 2022-04-20 | 394.02 |
| 2022-04-19 | 392.10 |
| 2022-04-14 | 404.62 |
| 2022-04-13 | 368.02 |
| 2022-04-12 | 393.06 |
| 2022-04-11 | 394.99 |
| 2022-04-08 | 434.47 |
| 2022-04-07 | 429.66 |
| 2022-04-06 | 445.06 |
| 2022-04-04 | 489.36 |
| 2022-04-01 | 497.07 |
| 2022-03-31 | 492.25 |
| 2022-03-30 | 529.81 |
| 2022-03-29 | 494.18 |
| 2022-03-28 | 502.84 |
| 2022-03-25 | 507.66 |
| 2022-03-24 | 542.33 |
| 2022-03-23 | 551.96 |
| 2022-03-22 | 541.36 |
| 2022-03-21 | 539.44 |
| 2022-03-18 | 553.88 |
| 2022-03-17 | 550.99 |
| 2022-03-16 | 522.10 |
| 2022-03-15 | 442.17 |
| 2022-03-14 | 477.81 |
| 2022-03-11 | 543.29 |
| 2022-03-10 | 567.37 |
| 2022-03-09 | 533.66 |
| 2022-03-08 | 533.66 |
| 2022-03-07 | 539.44 |
| 2022-03-04 | 573.14 |
| 2022-03-03 | 604.92 |
| 2022-03-02 | 619.37 |
| 2022-03-01 | 671.37 |
| 2022-02-28 | 680.04 |
| 2022-02-25 | 718.56 |
| 2022-02-24 | 686.78 |
| 2022-02-23 | 707.00 |
| 2022-02-22 | 649.22 |
| 2022-02-21 | 657.89 |
| 2022-02-18 | 672.33 |
| 2022-02-17 | 649.22 |
| 2022-02-16 | 625.15 |
| 2022-02-15 | 616.48 |
| 2022-02-14 | 594.33 |
| 2022-02-11 | 593.37 |
| 2022-02-10 | 681.96 |
| 2022-02-09 | 681.96 |
| 2022-02-08 | 674.26 |
| 2022-02-07 | 721.45 |
| 2022-02-04 | 717.60 |
| 2022-01-31 | 685.82 |
| 2022-01-28 | 683.89 |
| 2022-01-27 | 681.96 |
| 2022-01-26 | 708.93 |
| 2022-01-25 | 685.82 |
| 2022-01-24 | 680.04 |
| 2022-01-21 | 677.15 |
| 2022-01-20 | 698.34 |
| 2022-01-19 | 698.34 |
| 2022-01-18 | 714.71 |
| 2022-01-17 | 721.45 |
| 2022-01-14 | 728.19 |
| 2022-01-13 | 688.70 |
| 2022-01-12 | 694.48 |
| 2022-01-11 | 674.26 |
| 2022-01-10 | 698.34 |
| 2022-01-07 | 701.22 |
| 2022-01-06 | 715.67 |
| 2022-01-05 | 686.78 |
| 2022-01-04 | 735.89 |
| 2022-01-03 | 810.04 |
| 2021-12-31 | 769.60 |
| 2021-12-30 | 770.56 |
| 2021-12-29 | 758.04 |
| 2021-12-28 | 772.49 |
| 2021-12-24 | 768.63 |
| 2021-12-23 | 751.30 |
| 2021-12-22 | 731.08 |
| 2021-12-21 | 733.97 |
| 2021-12-20 | 689.67 |
| 2021-12-17 | 733.97 |
| 2021-12-16 | 767.67 |
| 2021-12-15 | 754.19 |
| 2021-12-14 | 760.93 |
| 2021-12-13 | 775.38 |
| 2021-12-10 | 793.67 |
| 2021-12-09 | 791.75 |
| 2021-12-08 | 766.71 |
| 2021-12-07 | 774.41 |
| 2021-12-06 | 759.00 |
| 2021-12-03 | 806.19 |
| 2021-12-02 | 792.71 |
| 2021-12-01 | 827.38 |
| 2021-11-30 | 889.97 |
| 2021-11-29 | 878.42 |
| 2021-11-26 | 866.86 |
| 2021-11-25 | 908.27 |
| 2021-11-24 | 874.57 |
| 2021-11-23 | 850.49 |
| 2021-11-22 | 906.35 |
| 2021-11-19 | 815.82 |
| 2021-11-18 | 825.45 |
| 2021-11-17 | 839.90 |
| 2021-11-16 | 774.41 |
| 2021-11-15 | 784.04 |
| 2021-11-12 | 776.34 |
| 2021-11-11 | 791.75 |
| 2021-11-10 | 759.06 |
| 2021-11-09 | 779.03 |
| 2021-11-08 | 797.11 |
| 2021-11-05 | 779.03 |
| 2021-11-04 | 769.52 |
| 2021-11-03 | 724.81 |
| 2021-11-02 | 730.52 |
| 2021-11-01 | 714.34 |
| 2021-10-29 | 609.70 |
| 2021-10-28 | 603.04 |
| 2021-10-27 | 629.67 |
| 2021-10-26 | 641.09 |
| 2021-10-25 | 665.83 |
| 2021-10-22 | 659.17 |
| 2021-10-21 | 632.53 |
| 2021-10-20 | 635.38 |
| 2021-10-19 | 642.99 |
| 2021-10-18 | 616.36 |
| 2021-10-15 | 601.13 |
| 2021-10-12 | 532.64 |
| 2021-10-11 | 536.44 |
| 2021-10-08 | 547.86 |
| 2021-10-07 | 606.84 |
| 2021-10-06 | 578.30 |
| 2021-10-05 | 580.21 |
| 2021-10-04 | 568.79 |
| 2021-09-30 | 584.01 |
| 2021-09-29 | 552.62 |
| 2021-09-28 | 573.55 |
| 2021-09-27 | 568.79 |
| 2021-09-24 | 584.01 |
| 2021-09-23 | 615.40 |
| 2021-09-21 | 611.60 |
| 2021-09-20 | 604.94 |
| 2021-09-17 | 627.77 |
| 2021-09-16 | 617.31 |
| 2021-09-15 | 641.09 |
| 2021-09-14 | 647.75 |
| 2021-09-13 | 641.09 |
| 2021-09-10 | 669.63 |
| 2021-09-09 | 670.58 |
| 2021-09-08 | 669.63 |
| 2021-09-07 | 681.05 |
| 2021-09-06 | 782.84 |
| 2021-09-03 | 769.52 |
| 2021-09-02 | 765.72 |
| 2021-09-01 | 765.72 |
| 2021-08-31 | 791.40 |
| 2021-08-30 | 851.34 |
| 2021-08-27 | 844.68 |
| 2021-08-26 | 849.43 |
| 2021-08-25 | 892.24 |
| 2021-08-24 | 885.58 |
| 2021-08-23 | 832.31 |
| 2021-08-20 | 763.81 |
| 2021-08-19 | 782.84 |
| 2021-08-18 | 799.96 |
| 2021-08-17 | 776.18 |
| 2021-08-16 | 813.28 |
| 2021-08-13 | 842.77 |
| 2021-08-12 | 840.87 |
| 2021-08-11 | 830.41 |
| 2021-08-10 | 901.76 |
| 2021-08-09 | 883.68 |
| 2021-08-06 | 903.66 |
| 2021-08-05 | 927.44 |
| 2021-08-04 | 949.32 |
| 2021-08-03 | 910.32 |
| 2021-08-02 | 920.78 |
| 2021-07-30 | 1,053.02 |
| 2021-07-29 | 982.62 |
| 2021-07-28 | 889.39 |
| 2021-07-27 | 893.19 |
| 2021-07-26 | 945.52 |
| 2021-07-23 | 969.30 |
| 2021-07-22 | 1,035.90 |
| 2021-07-21 | 1,041.60 |
| 2021-07-20 | 978.82 |
| 2021-07-19 | 963.59 |
| 2021-07-16 | 955.98 |
| 2021-07-15 | 893.19 |
| 2021-07-14 | 850.38 |
| 2021-07-13 | 874.17 |
| 2021-07-12 | 855.14 |
| 2021-07-09 | 811.38 |
| 2021-07-08 | 829.46 |
| 2021-07-07 | 840.87 |
| 2021-07-06 | 809.48 |
| 2021-07-05 | 817.09 |
| 2021-07-02 | 760.01 |
| 2021-06-30 | 773.33 |
| 2021-06-29 | 774.28 |
| 2021-06-28 | 784.74 |
| 2021-06-25 | 758.11 |
| 2021-06-24 | 770.47 |
| 2021-06-23 | 784.74 |
| 2021-06-22 | 738.13 |
| 2021-06-21 | 755.25 |
| 2021-06-18 | 721.95 |
| 2021-06-17 | 724.81 |
| 2021-06-16 | 640.14 |
| 2021-06-15 | 666.78 |
| 2021-06-11 | 623.97 |
| 2021-06-10 | 633.48 |
| 2021-06-09 | 633.48 |
| 2021-06-08 | 640.14 |
| 2021-06-07 | 611.60 |
| 2021-06-04 | 617.31 |
| 2021-06-03 | 602.09 |
| 2021-06-02 | 604.94 |
| 2021-06-01 | 607.79 |
| 2021-05-31 | 616.36 |
| 2021-05-28 | 611.60 |
| 2021-05-27 | 628.72 |
| 2021-05-26 | 608.75 |
| 2021-05-25 | 600.18 |
| 2021-05-24 | 605.89 |
| 2021-05-21 | 600.18 |
| 2021-05-20 | 581.16 |
| 2021-05-18 | 588.77 |
| 2021-05-17 | 567.84 |
| 2021-05-14 | 564.03 |
| 2021-05-13 | 554.52 |
| 2021-05-12 | 594.48 |
| 2021-05-11 | 574.50 |
| 2021-05-10 | 570.69 |
| 2021-05-07 | 540.25 |
| 2021-05-06 | 533.59 |
| 2021-05-05 | 505.05 |
| 2021-05-04 | 522.17 |
| 2021-05-03 | 508.86 |
| 2021-04-30 | 489.83 |
| 2021-04-29 | 534.54 |
| 2021-04-28 | 528.83 |
| 2021-04-27 | 553.57 |
| 2021-04-26 | 550.71 |
| 2021-04-23 | 555.47 |
| 2021-04-22 | 553.57 |
| 2021-04-21 | 542.15 |
| 2021-04-20 | 540.25 |
| 2021-04-19 | 542.15 |
| 2021-04-16 | 497.44 |
| 2021-04-15 | 487.93 |
| 2021-04-14 | 489.83 |
| 2021-04-13 | 482.22 |
| 2021-04-12 | 482.22 |
| 2021-04-09 | 496.49 |
| 2021-04-08 | 499.34 |
| 2021-04-07 | 495.54 |
| 2021-04-01 | 475.56 |
| 2021-03-31 | 451.77 |
| 2021-03-30 | 525.98 |
| 2021-03-29 | 525.03 |
| 2021-03-26 | 507.90 |
| 2021-03-25 | 493.63 |
| 2021-03-24 | 501.24 |
| 2021-03-23 | 522.17 |
| 2021-03-22 | 548.81 |
| 2021-03-19 | 531.69 |
| 2021-03-18 | 538.35 |
| 2021-03-17 | 537.40 |
| 2021-03-16 | 551.67 |
| 2021-03-15 | 517.42 |
| 2021-03-12 | 509.81 |
| 2021-03-11 | 519.32 |
| 2021-03-10 | 489.83 |
| 2021-03-09 | 482.22 |
| 2021-03-08 | 475.56 |
| 2021-03-05 | 509.81 |
| 2021-03-04 | 519.32 |
| 2021-03-03 | 545.96 |
| 2021-03-02 | 544.05 |
| 2021-03-01 | 565.94 |
| 2021-02-26 | 542.15 |
| 2021-02-25 | 581.16 |
| 2021-02-24 | 562.13 |
| 2021-02-23 | 646.80 |
| 2021-02-22 | 623.02 |
| 2021-02-19 | 678.19 |
| 2021-02-18 | 662.02 |
| 2021-02-17 | 643.94 |
| 2021-02-16 | 631.58 |
| 2021-02-11 | 598.28 |
| 2021-02-10 | 593.52 |
| 2021-02-09 | 610.65 |
| 2021-02-08 | 606.84 |
| 2021-02-05 | 587.82 |
| 2021-02-04 | 623.02 |
| 2021-02-03 | 665.83 |
| 2021-02-02 | 688.66 |
| 2021-02-01 | 679.14 |
| 2021-01-29 | 642.04 |
| 2021-01-28 | 660.12 |
| 2021-01-27 | 705.78 |
| 2021-01-26 | 713.39 |
| 2021-01-25 | 741.93 |
| 2021-01-22 | 717.20 |
| 2021-01-21 | 745.74 |
| 2021-01-20 | 810.43 |
| 2021-01-19 | 752.40 |
| 2021-01-18 | 679.14 |
| 2021-01-15 | 613.50 |
| 2021-01-14 | 638.24 |
| 2021-01-13 | 682.95 |
| 2021-01-12 | 586.86 |
| 2021-01-11 | 532.64 |
| 2021-01-08 | 569.74 |
| 2021-01-07 | 601.13 |
| 2021-01-06 | 621.11 |
| 2021-01-05 | 604.94 |
| 2021-01-04 | 595.43 |
| 2020-12-31 | 543.10 |
| 2020-12-30 | 509.81 |
| 2020-12-29 | 500.29 |
| 2020-12-28 | 526.93 |
| 2020-12-24 | 452.73 |
| 2020-12-23 | 461.29 |
| 2020-12-22 | 454.63 |
| 2020-12-21 | 490.78 |
| 2020-12-18 | 450.82 |
| 2020-12-17 | 438.46 |
| 2020-12-16 | 440.36 |
| 2020-12-15 | 423.23 |
| 2020-12-14 | 385.18 |
| 2020-12-11 | 368.06 |
| 2020-12-10 | 374.72 |
| 2020-12-09 | 381.38 |
| 2020-12-08 | 396.60 |
| 2020-12-07 | 403.26 |
| 2020-12-04 | 394.69 |
| 2020-12-03 | 398.50 |
| 2020-12-02 | 401.35 |
| 2020-12-01 | 394.69 |
| 2020-11-30 | 364.25 |
| 2020-11-27 | 388.04 |
| 2020-11-26 | 390.89 |
| 2020-11-25 | 397.55 |
| 2020-11-24 | 404.21 |
| 2020-11-23 | 405.16 |
| 2020-11-20 | 404.21 |
| 2020-11-19 | 391.84 |
| 2020-11-18 | 405.16 |
| 2020-11-17 | 390.89 |
| 2020-11-16 | 386.13 |
| 2020-11-13 | 383.28 |
| 2020-11-12 | 396.60 |
| 2020-11-11 | 410.87 |
| 2020-11-10 | 409.92 |
| 2020-11-09 | 380.42 |
| 2020-11-06 | 371.86 |
| 2020-11-05 | 379.47 |
| 2020-11-04 | 367.11 |
| 2020-11-03 | 366.15 |
| 2020-11-02 | 356.64 |
| 2020-10-30 | 352.84 |
| 2020-10-29 | 364.25 |
| 2020-10-28 | 368.06 |
| 2020-10-27 | 392.79 |
| 2020-10-23 | 392.79 |
| 2020-10-22 | 380.42 |
| 2020-10-21 | 390.89 |
| 2020-10-20 | 388.99 |
| 2020-10-19 | 385.18 |
| 2020-10-16 | 397.55 |
| 2020-10-15 | 401.35 |
| 2020-10-14 | 403.26 |
| 2020-10-12 | 417.53 |
| 2020-10-09 | 427.99 |
| 2020-10-08 | 477.46 |
| 2020-10-07 | 456.53 |
| 2020-10-06 | 458.43 |
| 2020-10-05 | 445.12 |
| 2020-09-30 | 392.79 |
| 2020-09-29 | 385.18 |
| 2020-09-28 | 386.13 |
| 2020-09-25 | 385.18 |
| 2020-09-24 | 406.11 |
| 2020-09-23 | 408.96 |
| 2020-09-22 | 403.26 |
| 2020-09-21 | 414.67 |
| 2020-09-18 | 422.28 |
| 2020-09-17 | 418.48 |
| 2020-09-16 | 403.26 |
| 2020-09-15 | 389.94 |
| 2020-09-14 | 394.69 |
| 2020-09-11 | 388.99 |
| 2020-09-10 | 374.72 |
| 2020-09-09 | 382.33 |
| 2020-09-08 | 385.18 |
| 2020-09-07 | 382.33 |
| 2020-09-04 | 373.77 |
| 2020-09-03 | 369.96 |
| 2020-09-02 | 377.57 |
| 2020-09-01 | 386.13 |
| 2020-08-31 | 373.77 |
| 2020-08-28 | 365.20 |
| 2020-08-27 | 366.15 |
| 2020-08-26 | 436.55 |
| 2020-08-25 | 460.34 |
| 2020-08-24 | 448.92 |
| 2020-08-21 | 449.87 |
| 2020-08-20 | 441.31 |
| 2020-08-19 | 443.21 |
| 2020-08-18 | 458.43 |
| 2020-08-17 | 464.14 |
| 2020-08-14 | 468.90 |
| 2020-08-13 | 435.60 |
| 2020-08-12 | 422.28 |
| 2020-08-11 | 441.31 |
| 2020-08-10 | 435.60 |
| 2020-08-07 | 442.26 |
| 2020-08-06 | 452.73 |
| 2020-08-05 | 455.58 |
| 2020-08-04 | 442.26 |
| 2020-08-03 | 432.75 |
| 2020-07-31 | 417.53 |
| 2020-07-30 | 409.92 |
| 2020-07-29 | 387.08 |
| 2020-07-28 | 388.99 |
| 2020-07-27 | 387.08 |
| 2020-07-24 | 409.92 |
| 2020-07-23 | 444.16 |
| 2020-07-22 | 464.14 |
| 2020-07-21 | 467.95 |
| 2020-07-20 | 469.85 |
| 2020-07-17 | 459.39 |
| 2020-07-16 | 432.75 |
| 2020-07-15 | 489.83 |
| 2020-07-14 | 507.90 |
| 2020-07-13 | 554.52 |
| 2020-07-10 | 473.66 |
| 2020-07-09 | 456.53 |
| 2020-07-08 | 354.74 |
| 2020-07-07 | 341.42 |
| 2020-07-06 | 405.16 |
| 2020-07-03 | 294.80 |
| 2020-07-02 | 289.10 |
| 2020-06-30 | 274.83 |
| 2020-06-29 | 269.12 |
| 2020-06-26 | 287.34 |
| 2020-06-24 | 294.77 |
| 2020-06-23 | 294.77 |
| 2020-06-22 | 297.56 |
| 2020-06-19 | 304.06 |
| 2020-06-18 | 304.99 |
| 2020-06-17 | 307.78 |
| 2020-06-16 | 307.78 |
| 2020-06-15 | 304.99 |
| 2020-06-12 | 301.28 |
| 2020-06-11 | 303.13 |
| 2020-06-10 | 321.71 |
| 2020-06-09 | 332.86 |
| 2020-06-08 | 344.93 |
| 2020-06-05 | 315.21 |
| 2020-06-04 | 302.20 |
| 2020-06-03 | 289.20 |
| 2020-06-02 | 289.20 |
| 2020-06-01 | 278.98 |
| 2020-05-29 | 272.48 |
| 2020-05-28 | 288.27 |
| 2020-05-27 | 307.78 |
| 2020-05-26 | 304.99 |
| 2020-05-25 | 303.13 |
| 2020-05-22 | 304.99 |
| 2020-05-21 | 308.71 |
| 2020-05-20 | 331.00 |
| 2020-05-19 | 339.36 |
| 2020-05-18 | 331.93 |
| 2020-05-15 | 335.64 |
| 2020-05-14 | 346.79 |
| 2020-05-13 | 363.51 |
| 2020-05-12 | 361.65 |
| 2020-05-11 | 374.66 |
| 2020-05-08 | 355.15 |
| 2020-05-07 | 354.22 |
| 2020-05-06 | 355.15 |
| 2020-05-05 | 343.08 |
| 2020-05-04 | 337.50 |
| 2020-04-29 | 344.00 |
| 2020-04-28 | 356.08 |
| 2020-04-27 | 347.72 |
| 2020-04-24 | 347.72 |
| 2020-04-23 | 342.15 |
| 2020-04-22 | 342.15 |
| 2020-04-21 | 344.93 |
| 2020-04-20 | 354.22 |
| 2020-04-17 | 331.00 |
| 2020-04-16 | 315.21 |
| 2020-04-15 | 327.28 |
| 2020-04-14 | 339.36 |
| 2020-04-09 | 334.72 |
| 2020-04-08 | 332.86 |
| 2020-04-07 | 342.15 |
| 2020-04-06 | 327.28 |
| 2020-04-03 | 340.29 |
| 2020-04-02 | 331.93 |
| 2020-04-01 | 324.50 |
| 2020-03-31 | 326.36 |
| 2020-03-30 | 317.07 |
| 2020-03-27 | 334.72 |
| 2020-03-26 | 329.14 |
| 2020-03-25 | 327.28 |
| 2020-03-24 | 303.13 |
| 2020-03-23 | 281.77 |
| 2020-03-20 | 304.99 |
| 2020-03-19 | 270.07 |
| 2020-03-18 | 288.27 |
| 2020-03-17 | 311.49 |
| 2020-03-16 | 325.43 |
| 2020-03-13 | 344.93 |
| 2020-03-12 | 348.65 |
| 2020-03-11 | 381.16 |
| 2020-03-10 | 388.59 |
| 2020-03-09 | 394.16 |
| 2020-03-06 | 417.39 |
| 2020-03-05 | 427.60 |
| 2020-03-04 | 412.74 |
| 2020-03-03 | 422.03 |
| 2020-03-02 | 424.82 |
| 2020-02-28 | 406.24 |
| 2020-02-27 | 441.54 |
| 2020-02-26 | 437.82 |
| 2020-02-25 | 448.97 |
| 2020-02-24 | 458.26 |
| 2020-02-21 | 466.62 |
| 2020-02-20 | 475.91 |
| 2020-02-19 | 468.47 |
| 2020-02-18 | 468.47 |
| 2020-02-17 | 435.03 |
| 2020-02-14 | 418.31 |
| 2020-02-13 | 416.46 |
| 2020-02-12 | 445.25 |
| 2020-02-11 | 427.60 |
| 2020-02-10 | 423.89 |
| 2020-02-07 | 422.03 |
| 2020-02-06 | 423.89 |
| 2020-02-05 | 400.67 |
| 2020-02-04 | 401.59 |
| 2020-02-03 | 396.95 |
| 2020-01-31 | 388.59 |
| 2020-01-30 | 390.45 |
| 2020-01-29 | 384.88 |
| 2020-01-24 | 409.03 |
| 2020-01-23 | 407.17 |
| 2020-01-22 | 434.11 |
| 2020-01-21 | 420.17 |
| 2020-01-20 | 437.82 |
| 2020-01-17 | 443.39 |
| 2020-01-16 | 430.39 |
| 2020-01-15 | 450.83 |
| 2020-01-14 | 437.82 |
| 2020-01-13 | 430.39 |
| 2020-01-10 | 434.11 |
| 2020-01-09 | 425.75 |
| 2020-01-08 | 413.67 |
| 2020-01-07 | 428.53 |
| 2020-01-06 | 419.24 |
| 2020-01-03 | 436.89 |
| 2020-01-02 | 450.83 |
| 2019-12-31 | 423.89 |
| 2019-12-30 | 433.18 |
| 2019-12-27 | 423.89 |
| 2019-12-24 | 419.24 |
| 2019-12-23 | 422.03 |
| 2019-12-20 | 413.67 |
| 2019-12-19 | 416.46 |
| 2019-12-18 | 422.96 |
| 2019-12-17 | 425.75 |
| 2019-12-16 | 409.95 |
| 2019-12-13 | 408.10 |
| 2019-12-12 | 412.74 |
| 2019-12-11 | 376.52 |
| 2019-12-10 | 375.59 |
| 2019-12-09 | 380.23 |
| 2019-12-06 | 379.30 |
| 2019-12-05 | 377.44 |
| 2019-12-04 | 379.30 |
| 2019-12-03 | 389.52 |
| 2019-12-02 | 385.80 |
| 2019-11-29 | 396.95 |
| 2019-11-28 | 409.03 |
| 2019-11-27 | 415.53 |
| 2019-11-26 | 411.81 |
| 2019-11-25 | 416.46 |
| 2019-11-22 | 396.95 |
| 2019-11-21 | 390.45 |
| 2019-11-20 | 396.95 |
| 2019-11-19 | 410.88 |
| 2019-11-18 | 409.03 |
| 2019-11-15 | 413.67 |
| 2019-11-14 | 430.39 |
| 2019-11-13 | 432.25 |
| 2019-11-12 | 439.68 |
| 2019-11-11 | 438.75 |
| 2019-11-08 | 469.40 |
| 2019-11-07 | 466.62 |
| 2019-11-06 | 460.11 |
| 2019-11-05 | 478.69 |
| 2019-11-04 | 469.40 |
| 2019-11-01 | 457.33 |
| 2019-10-31 | 441.54 |
| 2019-10-30 | 447.11 |
| 2019-10-29 | 452.68 |
| 2019-10-28 | 461.04 |
| 2019-10-25 | 477.76 |
| 2019-10-24 | 487.05 |
| 2019-10-23 | 482.41 |
| 2019-10-22 | 483.34 |
| 2019-10-21 | 475.91 |
| 2019-10-18 | 466.62 |
| 2019-10-17 | 462.90 |
| 2019-10-16 | 471.26 |
| 2019-10-15 | 481.48 |
| 2019-10-14 | 487.98 |
| 2019-10-11 | 493.55 |
| 2019-10-10 | 487.05 |
| 2019-10-09 | 478.69 |
| 2019-10-08 | 484.27 |
| 2019-10-04 | 487.98 |
| 2019-10-03 | 507.49 |
| 2019-10-02 | 508.42 |
| 2019-09-30 | 502.84 |
| 2019-09-27 | 493.55 |
| 2019-09-26 | 506.56 |
| 2019-09-25 | 489.84 |
| 2019-09-24 | 493.55 |
| 2019-09-23 | 514.92 |
| 2019-09-20 | 541.86 |
| 2019-09-19 | 529.78 |
| 2019-09-18 | 529.78 |
| 2019-09-17 | 533.50 |
| 2019-09-16 | 527.92 |
| 2019-09-13 | 537.21 |
| 2019-09-12 | 534.42 |
| 2019-09-11 | 538.14 |
| 2019-09-10 | 535.35 |
| 2019-09-09 | 513.06 |
| 2019-09-06 | 488.91 |
| 2019-09-05 | 487.05 |
| 2019-09-04 | 486.12 |
| 2019-09-03 | 472.19 |
| 2019-09-02 | 475.91 |
| 2019-08-30 | 479.62 |
| 2019-08-29 | 473.12 |
| 2019-08-28 | 464.76 |
| 2019-08-27 | 454.54 |
| 2019-08-26 | 455.47 |
| 2019-08-23 | 539.07 |
| 2019-08-22 | 531.64 |
| 2019-08-21 | 531.64 |
| 2019-08-20 | 530.71 |
| 2019-08-19 | 542.78 |
| 2019-08-16 | 544.64 |
| 2019-08-15 | 535.35 |
| 2019-08-14 | 541.86 |
| 2019-08-13 | 540.93 |
| 2019-08-12 | 546.50 |
| 2019-08-09 | 551.14 |
| 2019-08-08 | 554.86 |
| 2019-08-07 | 542.78 |
| 2019-08-06 | 533.50 |
| 2019-08-05 | 563.22 |
| 2019-08-02 | 578.08 |
| 2019-08-01 | 601.30 |
| 2019-07-31 | 599.45 |
| 2019-07-30 | 591.09 |
| 2019-07-29 | 588.30 |
| 2019-07-26 | 590.16 |
| 2019-07-25 | 597.59 |
| 2019-07-24 | 602.23 |
| 2019-07-23 | 605.02 |
| 2019-07-22 | 597.59 |
| 2019-07-19 | 620.81 |
| 2019-07-18 | 620.81 |
| 2019-07-17 | 640.32 |
| 2019-07-16 | 639.39 |
| 2019-07-15 | 636.60 |
| 2019-07-12 | 640.32 |
| 2019-07-11 | 644.96 |
| 2019-07-10 | 644.96 |
| 2019-07-09 | 649.61 |
| 2019-07-08 | 657.97 |
| 2019-07-05 | 665.40 |
| 2019-07-04 | 670.97 |
| 2019-07-03 | 677.47 |
| 2019-07-02 | 660.75 |
| 2019-06-28 | 664.47 |
| 2019-06-27 | 656.11 |
| 2019-06-26 | 659.82 |
| 2019-06-25 | 666.33 |
| 2019-06-24 | 674.69 |
| 2019-06-21 | 667.98 |
| 2019-06-20 | 669.81 |
| 2019-06-19 | 667.98 |
| 2019-06-18 | 662.47 |
| 2019-06-17 | 645.04 |
| 2019-06-14 | 665.22 |
| 2019-06-13 | 659.72 |
| 2019-06-12 | 665.22 |
| 2019-06-11 | 677.15 |
| 2019-06-10 | 664.31 |
| 2019-06-06 | 667.06 |
| 2019-06-05 | 670.73 |
| 2019-06-04 | 674.40 |
| 2019-06-03 | 674.40 |
| 2019-05-31 | 674.40 |
| 2019-05-30 | 654.21 |
| 2019-05-29 | 658.80 |
| 2019-05-28 | 652.38 |
| 2019-05-27 | 651.46 |
| 2019-05-24 | 645.04 |
| 2019-05-23 | 648.71 |
| 2019-05-22 | 644.12 |
| 2019-05-21 | 655.13 |
| 2019-05-20 | 654.21 |
| 2019-05-17 | 656.97 |
| 2019-05-16 | 634.94 |
| 2019-05-15 | 620.26 |
| 2019-05-14 | 627.60 |
| 2019-05-10 | 619.35 |
| 2019-05-09 | 631.27 |
| 2019-05-08 | 620.26 |
| 2019-05-07 | 621.18 |
| 2019-05-06 | 621.18 |
| 2019-05-03 | 644.12 |
| 2019-05-02 | 632.19 |
| 2019-04-30 | 630.36 |
| 2019-04-29 | 626.69 |
| 2019-04-26 | 632.19 |
| 2019-04-25 | 647.79 |
| 2019-04-24 | 656.97 |
| 2019-04-23 | 656.97 |
| 2019-04-18 | 661.55 |
| 2019-04-17 | 666.14 |
| 2019-04-16 | 667.98 |
| 2019-04-15 | 667.98 |
| 2019-04-12 | 689.08 |
| 2019-04-11 | 695.50 |
| 2019-04-10 | 717.52 |
| 2019-04-09 | 734.96 |
| 2019-04-08 | 735.87 |
| 2019-04-04 | 738.63 |
| 2019-04-03 | 725.78 |
| 2019-04-02 | 701.93 |
| 2019-04-01 | 707.43 |
| 2019-03-29 | 751.47 |
| 2019-03-28 | 774.41 |
| 2019-03-27 | 777.16 |
| 2019-03-26 | 721.19 |
| 2019-03-25 | 725.78 |
| 2019-03-22 | 749.64 |
| 2019-03-21 | 745.97 |
| 2019-03-20 | 746.88 |
| 2019-03-19 | 739.54 |
| 2019-03-18 | 735.87 |
| 2019-03-15 | 736.79 |
| 2019-03-14 | 758.81 |
| 2019-03-13 | 757.89 |
| 2019-03-12 | 753.31 |
| 2019-03-11 | 719.36 |
| 2019-03-08 | 729.45 |
| 2019-03-07 | 747.80 |
| 2019-03-06 | 752.39 |
| 2019-03-05 | 740.46 |
| 2019-03-04 | 723.95 |
| 2019-03-01 | 715.69 |
| 2019-02-28 | 708.35 |
| 2019-02-27 | 723.03 |
| 2019-02-26 | 721.19 |
| 2019-02-25 | 719.36 |
| 2019-02-22 | 728.53 |
| 2019-02-21 | 742.30 |
| 2019-02-20 | 724.86 |
| 2019-02-19 | 722.11 |
| 2019-02-18 | 716.61 |
| 2019-02-15 | 712.94 |
| 2019-02-14 | 725.78 |
| 2019-02-13 | 711.10 |
| 2019-02-12 | 705.60 |
| 2019-02-11 | 714.77 |
| 2019-02-08 | 727.62 |
| 2019-02-04 | 720.28 |
| 2019-02-01 | 705.60 |
| 2019-01-31 | 698.25 |
| 2019-01-30 | 701.93 |
| 2019-01-29 | 707.43 |
| 2019-01-28 | 709.27 |
| 2019-01-25 | 701.01 |
| 2019-01-24 | 690.00 |
| 2019-01-23 | 694.58 |
| 2019-01-22 | 702.84 |
| 2019-01-21 | 720.28 |
| 2019-01-18 | 734.96 |
| 2019-01-17 | 739.54 |
| 2019-01-16 | 738.63 |
| 2019-01-15 | 738.63 |
| 2019-01-14 | 720.28 |
| 2019-01-11 | 719.36 |
| 2019-01-10 | 718.44 |
| 2019-01-09 | 725.78 |
| 2019-01-08 | 722.11 |
| 2019-01-07 | 710.18 |
| 2019-01-04 | 690.00 |
| 2019-01-03 | 695.50 |
| 2019-01-02 | 702.84 |
| 2018-12-31 | 696.42 |
| 2018-12-28 | 696.42 |
| 2018-12-27 | 679.90 |
| 2018-12-24 | 686.33 |
| 2018-12-21 | 697.34 |
| 2018-12-20 | 723.03 |
| 2018-12-19 | 724.86 |
| 2018-12-18 | 711.10 |
| 2018-12-17 | 725.78 |
| 2018-12-14 | 728.53 |
| 2018-12-13 | 743.21 |
| 2018-12-12 | 729.45 |
| 2018-12-11 | 707.43 |
| 2018-12-10 | 687.24 |
| 2018-12-07 | 706.51 |
| 2018-12-06 | 689.08 |
| 2018-12-05 | 694.58 |
| 2018-12-04 | 701.93 |
| 2018-12-03 | 691.83 |
| 2018-11-30 | 670.73 |
| 2018-11-29 | 688.16 |
| 2018-11-28 | 669.81 |
| 2018-11-27 | 669.81 |
| 2018-11-26 | 656.05 |
| 2018-11-23 | 666.14 |
| 2018-11-22 | 671.65 |
| 2018-11-21 | 670.73 |
| 2018-11-20 | 683.57 |
| 2018-11-19 | 691.83 |
| 2018-11-16 | 705.60 |
| 2018-11-15 | 711.10 |
| 2018-11-14 | 687.24 |
| 2018-11-13 | 677.15 |
| 2018-11-12 | 680.82 |
| 2018-11-09 | 678.99 |
| 2018-11-08 | 688.16 |
| 2018-11-07 | 684.49 |
| 2018-11-06 | 694.58 |
| 2018-11-05 | 691.83 |
| 2018-11-02 | 695.50 |
| 2018-11-01 | 679.90 |
| 2018-10-31 | 668.89 |
| 2018-10-30 | 635.86 |
| 2018-10-29 | 645.04 |
| 2018-10-26 | 646.87 |
| 2018-10-25 | 656.97 |
| 2018-10-24 | 670.73 |
| 2018-10-23 | 676.23 |
| 2018-10-22 | 686.33 |
| 2018-10-19 | 693.67 |
| 2018-10-18 | 694.58 |
| 2018-10-16 | 664.31 |
| 2018-10-15 | 664.31 |
| 2018-10-12 | 657.88 |
| 2018-10-11 | 653.30 |
| 2018-10-10 | 681.74 |
| 2018-10-09 | 690.00 |
| 2018-10-08 | 695.50 |
| 2018-10-05 | 701.93 |
| 2018-10-04 | 712.94 |
| 2018-10-03 | 707.43 |
| 2018-10-02 | 685.41 |
| 2018-09-28 | 720.28 |
| 2018-09-27 | 739.54 |
| 2018-09-26 | 723.03 |
| 2018-09-24 | 718.44 |
| 2018-09-21 | 726.70 |
| 2018-09-20 | 720.28 |
| 2018-09-19 | 723.95 |
| 2018-09-18 | 708.35 |
| 2018-09-17 | 678.99 |
| 2018-09-14 | 679.90 |
| 2018-09-13 | 674.40 |
| 2018-09-12 | 636.78 |
| 2018-09-11 | 649.63 |
| 2018-09-10 | 668.89 |
| 2018-09-07 | 671.65 |
| 2018-09-06 | 674.40 |
| 2018-09-05 | 682.66 |
| 2018-09-04 | 689.08 |
| 2018-09-03 | 670.73 |
| 2018-08-31 | 677.15 |
| 2018-08-30 | 667.98 |
| 2018-08-29 | 690.00 |
| 2018-08-28 | 681.74 |
| 2018-08-27 | 663.39 |
| 2018-08-24 | 650.54 |
| 2018-08-23 | 669.81 |
| 2018-08-22 | 684.49 |
| 2018-08-21 | 673.48 |
| 2018-08-20 | 658.80 |
| 2018-08-17 | 723.03 |
| 2018-08-16 | 757.89 |
| 2018-08-15 | 754.22 |
| 2018-08-14 | 761.56 |
| 2018-08-13 | 783.59 |
| 2018-08-10 | 767.99 |
| 2018-08-09 | 779.00 |
| 2018-08-08 | 778.08 |
| 2018-08-07 | 748.72 |
| 2018-08-06 | 714.77 |
| 2018-08-03 | 721.19 |
| 2018-08-02 | 734.96 |
| 2018-08-01 | 758.81 |
| 2018-07-31 | 763.40 |
| 2018-07-30 | 758.81 |
| 2018-07-27 | 736.79 |
| 2018-07-26 | 697.34 |
| 2018-07-25 | 705.60 |
| 2018-07-24 | 709.27 |
| 2018-07-23 | 660.64 |
| 2018-07-20 | 645.04 |
| 2018-07-19 | 654.21 |
| 2018-07-18 | 669.81 |
| 2018-07-17 | 674.40 |
| 2018-07-16 | 661.55 |
| 2018-07-13 | 646.87 |
| 2018-07-12 | 655.13 |
| 2018-07-11 | 630.36 |
| 2018-07-10 | 619.35 |
| 2018-07-09 | 622.10 |
| 2018-07-06 | 615.68 |
| 2018-07-05 | 613.84 |
| 2018-07-04 | 592.74 |
| 2018-07-03 | 586.32 |
| 2018-06-29 | 584.48 |
| 2018-06-28 | 573.47 |
| 2018-06-27 | 567.05 |
| 2018-06-26 | 581.73 |
| 2018-06-25 | 599.16 |
| 2018-06-22 | 594.57 |
| 2018-06-21 | 590.90 |
| 2018-06-20 | 573.47 |
| 2018-06-19 | 570.72 |
| 2018-06-15 | 594.57 |
| 2018-06-14 | 600.08 |
| 2018-06-13 | 610.17 |
| 2018-06-12 | 601.91 |
| 2018-06-11 | 595.47 |
| 2018-06-08 | 598.19 |
| 2018-06-07 | 606.33 |
| 2018-06-06 | 601.80 |
| 2018-06-05 | 604.52 |
| 2018-06-04 | 614.46 |
| 2018-06-01 | 617.18 |
| 2018-05-31 | 614.46 |
| 2018-05-30 | 599.09 |
| 2018-05-29 | 605.42 |
| 2018-05-28 | 615.37 |
| 2018-05-25 | 601.80 |
| 2018-05-24 | 609.94 |
| 2018-05-23 | 595.47 |
| 2018-05-21 | 615.37 |
| 2018-05-18 | 609.94 |
| 2018-05-17 | 623.51 |
| 2018-05-16 | 637.07 |
| 2018-05-15 | 643.40 |
| 2018-05-14 | 655.16 |
| 2018-05-11 | 645.21 |
| 2018-05-10 | 641.60 |
| 2018-05-09 | 639.79 |
| 2018-05-08 | 629.84 |
| 2018-05-07 | 648.83 |
| 2018-05-04 | 636.17 |
| 2018-05-03 | 639.79 |
| 2018-05-02 | 649.74 |
| 2018-04-30 | 656.97 |
| 2018-04-27 | 602.71 |
| 2018-04-26 | 590.95 |
| 2018-04-25 | 608.13 |
| 2018-04-24 | 609.94 |
| 2018-04-23 | 599.99 |
| 2018-04-20 | 588.24 |
| 2018-04-19 | 599.99 |
| 2018-04-18 | 583.72 |
| 2018-04-17 | 581.00 |
| 2018-04-16 | 582.81 |
| 2018-04-13 | 598.19 |
| 2018-04-12 | 604.52 |
| 2018-04-11 | 610.85 |
| 2018-04-10 | 608.13 |
| 2018-04-09 | 617.18 |
| 2018-04-06 | 614.46 |
| 2018-04-04 | 607.23 |
| 2018-04-03 | 619.89 |
| 2018-03-29 | 587.33 |
| 2018-03-28 | 591.85 |
| 2018-03-27 | 605.42 |
| 2018-03-26 | 613.56 |
| 2018-03-23 | 608.13 |
| 2018-03-22 | 615.37 |
| 2018-03-21 | 631.65 |
| 2018-03-20 | 634.36 |
| 2018-03-19 | 635.27 |
| 2018-03-16 | 640.69 |
| 2018-03-15 | 653.35 |
| 2018-03-14 | 669.63 |
| 2018-03-13 | 691.34 |
| 2018-03-12 | 688.62 |
| 2018-03-09 | 681.39 |
| 2018-03-08 | 670.54 |
| 2018-03-07 | 673.25 |
| 2018-03-06 | 673.25 |
| 2018-03-05 | 668.73 |
| 2018-03-02 | 674.15 |
| 2018-03-01 | 676.87 |
| 2018-02-28 | 666.92 |
| 2018-02-27 | 690.43 |
| 2018-02-26 | 681.39 |
| 2018-02-23 | 680.48 |
| 2018-02-22 | 656.97 |
| 2018-02-21 | 691.34 |
| 2018-02-20 | 677.77 |
| 2018-02-15 | 664.21 |
| 2018-02-14 | 660.59 |
| 2018-02-13 | 679.58 |
| 2018-02-12 | 669.63 |
| 2018-02-09 | 630.74 |
| 2018-02-08 | 645.21 |
| 2018-02-07 | 623.51 |
| 2018-02-06 | 642.50 |
| 2018-02-05 | 663.30 |
| 2018-02-02 | 689.53 |
| 2018-02-01 | 667.82 |
| 2018-01-31 | 683.20 |
| 2018-01-30 | 674.15 |
| 2018-01-29 | 695.86 |
| 2018-01-26 | 721.18 |
| 2018-01-25 | 722.99 |
| 2018-01-24 | 751.03 |
| 2018-01-23 | 741.08 |
| 2018-01-22 | 751.03 |
| 2018-01-19 | 758.26 |
| 2018-01-18 | 733.84 |
| 2018-01-17 | 758.26 |
| 2018-01-16 | 767.31 |
| 2018-01-15 | 758.26 |
| 2018-01-12 | 766.40 |
| 2018-01-11 | 782.68 |
| 2018-01-10 | 816.14 |
| 2018-01-09 | 838.75 |
| 2018-01-08 | 831.52 |
| 2018-01-05 | 862.27 |
| 2018-01-04 | 856.84 |
| 2018-01-03 | 846.89 |
| 2018-01-02 | 822.47 |
| 2017-12-29 | 819.76 |
| 2017-12-28 | 838.75 |
| 2017-12-27 | 829.71 |
| 2017-12-22 | 816.14 |
| 2017-12-21 | 814.33 |
| 2017-12-20 | 819.76 |
| 2017-12-19 | 795.34 |
| 2017-12-18 | 786.30 |
| 2017-12-15 | 767.31 |
| 2017-12-14 | 751.03 |
| 2017-12-13 | 740.17 |
| 2017-12-12 | 710.33 |
| 2017-12-11 | 713.95 |
| 2017-12-08 | 689.53 |
| 2017-12-07 | 673.25 |
| 2017-12-06 | 687.72 |
| 2017-12-05 | 711.23 |
| 2017-12-04 | 711.23 |
| 2017-12-01 | 713.04 |
| 2017-11-30 | 711.23 |
| 2017-11-29 | 715.76 |
| 2017-11-28 | 728.42 |
| 2017-11-27 | 738.37 |
| 2017-11-24 | 741.08 |
| 2017-11-23 | 702.19 |
| 2017-11-22 | 704.00 |
| 2017-11-21 | 685.91 |
| 2017-11-20 | 682.29 |
| 2017-11-17 | 696.76 |
| 2017-11-16 | 716.66 |
| 2017-11-15 | 723.90 |
| 2017-11-14 | 738.37 |
| 2017-11-13 | 720.28 |
| 2017-11-10 | 707.62 |
| 2017-11-09 | 713.95 |
| 2017-11-08 | 711.23 |
| 2017-11-07 | 718.47 |
| 2017-11-06 | 721.18 |
| 2017-11-03 | 735.65 |
| 2017-11-02 | 735.65 |
| 2017-11-01 | 722.09 |
| 2017-10-31 | 725.70 |
| 2017-10-30 | 719.37 |
| 2017-10-27 | 723.90 |
| 2017-10-26 | 721.18 |
| 2017-10-25 | 731.13 |
| 2017-10-24 | 687.72 |
| 2017-10-23 | 704.00 |
| 2017-10-20 | 764.59 |
| 2017-10-19 | 739.27 |
| 2017-10-18 | 743.79 |
| 2017-10-17 | 771.83 |
| 2017-10-16 | 764.59 |
| 2017-10-13 | 751.03 |
| 2017-10-12 | 720.28 |
| 2017-10-11 | 725.70 |
| 2017-10-10 | 718.47 |
| 2017-10-09 | 721.18 |
| 2017-10-06 | 729.32 |
| 2017-10-04 | 708.52 |
| 2017-10-03 | 714.85 |
| 2017-09-29 | 691.34 |
| 2017-09-28 | 694.95 |
| 2017-09-27 | 696.76 |
| 2017-09-26 | 684.10 |
| 2017-09-25 | 673.25 |
| 2017-09-22 | 688.62 |
| 2017-09-21 | 691.34 |
| 2017-09-20 | 686.82 |
| 2017-09-19 | 685.01 |
| 2017-09-18 | 692.24 |
| 2017-09-15 | 692.24 |
| 2017-09-14 | 692.24 |
| 2017-09-13 | 672.35 |
| 2017-09-12 | 648.83 |
| 2017-09-11 | 662.40 |
| 2017-09-08 | 656.07 |
| 2017-09-07 | 655.16 |
| 2017-09-06 | 648.83 |
| 2017-09-05 | 630.74 |
| 2017-09-04 | 641.60 |
| 2017-09-01 | 642.50 |
| 2017-08-31 | 640.69 |
| 2017-08-30 | 646.12 |
| 2017-08-29 | 657.88 |
| 2017-08-28 | 637.98 |
| 2017-08-25 | 606.33 |
| 2017-08-24 | 608.13 |
| 2017-08-22 | 627.13 |
| 2017-08-21 | 619.89 |
| 2017-08-18 | 585.52 |
| 2017-08-17 | 584.62 |
| 2017-08-16 | 587.33 |
| 2017-08-15 | 588.24 |
| 2017-08-14 | 562.01 |
| 2017-08-11 | 562.91 |
| 2017-08-10 | 580.10 |
| 2017-08-09 | 589.14 |
| 2017-08-08 | 590.05 |
| 2017-08-07 | 591.85 |
| 2017-08-04 | 590.05 |
| 2017-08-03 | 581.91 |
| 2017-08-02 | 584.62 |
| 2017-08-01 | 575.58 |
| 2017-07-31 | 572.86 |
| 2017-07-28 | 567.44 |
| 2017-07-27 | 578.29 |
| 2017-07-26 | 567.44 |
| 2017-07-25 | 578.29 |
| 2017-07-24 | 580.10 |
| 2017-07-21 | 594.57 |
| 2017-07-20 | 604.52 |
| 2017-07-19 | 604.52 |
| 2017-07-18 | 599.09 |
| 2017-07-17 | 608.13 |
| 2017-07-14 | 612.66 |
| 2017-07-13 | 609.94 |
| 2017-07-12 | 601.80 |
| 2017-07-11 | 600.90 |
| 2017-07-10 | 599.99 |
| 2017-07-07 | 605.42 |
| 2017-07-06 | 608.13 |
| 2017-07-05 | 602.71 |
| 2017-07-04 | 603.61 |
| 2017-07-03 | 607.23 |
| 2017-06-30 | 592.76 |
| 2017-06-29 | 596.38 |
| 2017-06-28 | 594.57 |
| 2017-06-27 | 599.09 |
| 2017-06-26 | 601.80 |
| 2017-06-23 | 601.80 |
| 2017-06-22 | 602.71 |
| 2017-06-21 | 590.05 |
| 2017-06-20 | 609.94 |
| 2017-06-19 | 617.18 |
| 2017-06-16 | 610.85 |
| 2017-06-15 | 619.89 |
| 2017-06-14 | 628.64 |
| 2017-06-13 | 624.17 |
| 2017-06-12 | 618.82 |
| 2017-06-09 | 628.64 |
| 2017-06-08 | 633.10 |
| 2017-06-07 | 636.67 |
| 2017-06-06 | 637.57 |
| 2017-06-05 | 635.78 |
| 2017-06-02 | 637.57 |
| 2017-06-01 | 633.10 |
| 2017-05-31 | 634.89 |
| 2017-05-29 | 637.57 |
| 2017-05-26 | 634.00 |
| 2017-05-25 | 630.42 |
| 2017-05-24 | 621.49 |
| 2017-05-23 | 627.74 |
| 2017-05-22 | 624.17 |
| 2017-05-19 | 620.60 |
| 2017-05-18 | 631.32 |
| 2017-05-17 | 637.57 |
| 2017-05-16 | 645.60 |
| 2017-05-15 | 642.92 |
| 2017-05-12 | 633.10 |
| 2017-05-11 | 628.64 |
| 2017-05-10 | 644.71 |
| 2017-05-09 | 625.07 |
| 2017-05-08 | 616.14 |
| 2017-05-05 | 617.03 |
| 2017-05-04 | 620.60 |
| 2017-05-02 | 619.71 |
| 2017-04-28 | 615.24 |
| 2017-04-27 | 615.24 |
| 2017-04-26 | 617.03 |
| 2017-04-25 | 627.74 |
| 2017-04-24 | 634.89 |
| 2017-04-21 | 634.00 |
| 2017-04-20 | 632.21 |
| 2017-04-19 | 627.74 |
| 2017-04-18 | 633.10 |
| 2017-04-13 | 632.21 |
| 2017-04-12 | 637.57 |
| 2017-04-11 | 632.21 |
| 2017-04-10 | 634.89 |
| 2017-04-07 | 644.71 |
| 2017-04-06 | 633.10 |
| 2017-04-05 | 632.21 |
| 2017-04-03 | 645.60 |
| 2017-03-31 | 637.57 |
| 2017-03-30 | 650.07 |
| 2017-03-29 | 684.00 |
| 2017-03-28 | 675.07 |
| 2017-03-27 | 666.14 |
| 2017-03-24 | 671.50 |
| 2017-03-23 | 667.93 |
| 2017-03-22 | 669.71 |
| 2017-03-21 | 690.25 |
| 2017-03-20 | 678.64 |
| 2017-03-17 | 675.07 |
| 2017-03-16 | 679.54 |
| 2017-03-15 | 658.10 |
| 2017-03-14 | 653.64 |
| 2017-03-13 | 651.85 |
| 2017-03-10 | 643.82 |
| 2017-03-09 | 635.78 |
| 2017-03-08 | 630.42 |
| 2017-03-07 | 645.60 |
| 2017-03-06 | 642.92 |
| 2017-03-03 | 654.53 |
| 2017-03-02 | 665.25 |
| 2017-03-01 | 659.00 |
| 2017-02-28 | 646.50 |
| 2017-02-27 | 650.96 |
| 2017-02-24 | 657.21 |
| 2017-02-23 | 675.96 |
| 2017-02-22 | 676.86 |
| 2017-02-21 | 680.43 |
| 2017-02-20 | 684.89 |
| 2017-02-17 | 669.71 |
| 2017-02-16 | 671.50 |
| 2017-02-15 | 678.64 |
| 2017-02-14 | 679.54 |
| 2017-02-13 | 680.43 |
| 2017-02-10 | 667.93 |
| 2017-02-09 | 660.78 |
| 2017-02-08 | 642.92 |
| 2017-02-07 | 639.35 |
| 2017-02-06 | 657.21 |
| 2017-02-03 | 667.93 |
| 2017-02-02 | 678.64 |
| 2017-02-01 | 685.79 |
| 2017-01-27 | 694.72 |
| 2017-01-26 | 689.36 |
| 2017-01-25 | 663.46 |
| 2017-01-24 | 677.75 |
| 2017-01-23 | 683.11 |
| 2017-01-20 | 668.82 |
| 2017-01-19 | 657.21 |
| 2017-01-18 | 648.28 |
| 2017-01-17 | 633.10 |
| 2017-01-16 | 630.42 |
| 2017-01-13 | 628.64 |
| 2017-01-12 | 639.35 |
| 2017-01-11 | 629.53 |
| 2017-01-10 | 631.32 |
| 2017-01-09 | 625.96 |
| 2017-01-06 | 629.53 |
| 2017-01-05 | 634.00 |
| 2017-01-04 | 613.46 |
| 2017-01-03 | 609.89 |
| 2016-12-30 | 602.74 |
| 2016-12-29 | 604.53 |
| 2016-12-28 | 599.17 |
| 2016-12-23 | 585.78 |
| 2016-12-22 | 586.67 |
| 2016-12-21 | 587.56 |
| 2016-12-20 | 587.56 |
| 2016-12-19 | 609.89 |
| 2016-12-16 | 605.42 |
| 2016-12-15 | 601.85 |
| 2016-12-14 | 612.56 |
| 2016-12-13 | 625.07 |
| 2016-12-12 | 634.00 |
| 2016-12-09 | 646.50 |
| 2016-12-08 | 653.64 |
| 2016-12-07 | 634.89 |
| 2016-12-06 | 633.10 |
| 2016-12-05 | 629.53 |
| 2016-12-02 | 642.03 |
| 2016-12-01 | 643.82 |
| 2016-11-30 | 651.85 |
| 2016-11-29 | 650.07 |
| 2016-11-28 | 637.57 |
| 2016-11-25 | 613.46 |
| 2016-11-24 | 611.67 |
| 2016-11-23 | 618.82 |
| 2016-11-22 | 605.42 |
| 2016-11-21 | 585.78 |
| 2016-11-18 | 575.06 |
| 2016-11-17 | 575.06 |
| 2016-11-16 | 580.42 |
| 2016-11-15 | 586.67 |
| 2016-11-14 | 598.28 |
| 2016-11-11 | 605.42 |
| 2016-11-10 | 600.06 |
| 2016-11-09 | 587.56 |
| 2016-11-08 | 604.53 |
| 2016-11-07 | 600.96 |
| 2016-11-04 | 575.06 |
| 2016-11-03 | 564.35 |
| 2016-11-02 | 557.20 |
| 2016-11-01 | 572.38 |
| 2016-10-31 | 571.49 |
| 2016-10-28 | 572.38 |
| 2016-10-27 | 581.31 |
| 2016-10-26 | 575.06 |
| 2016-10-25 | 592.03 |
| 2016-10-24 | 583.10 |
| 2016-10-20 | 583.10 |
| 2016-10-19 | 600.06 |
| 2016-10-18 | 631.32 |
| 2016-10-17 | 608.10 |
| 2016-10-14 | 583.10 |
| 2016-10-13 | 581.31 |
| 2016-10-12 | 611.67 |
| 2016-10-11 | 632.21 |
| 2016-10-07 | 630.42 |
| 2016-10-06 | 637.57 |
| 2016-10-05 | 628.64 |
| 2016-10-04 | 626.85 |
| 2016-10-03 | 627.74 |
| 2016-09-30 | 617.92 |
| 2016-09-29 | 633.10 |
| 2016-09-28 | 616.14 |
| 2016-09-27 | 623.28 |
| 2016-09-26 | 614.35 |
| 2016-09-23 | 637.57 |
| 2016-09-22 | 650.07 |
| 2016-09-21 | 636.67 |
| 2016-09-20 | 631.32 |
| 2016-09-19 | 637.57 |
| 2016-09-15 | 629.53 |
| 2016-09-14 | 623.28 |
| 2016-09-13 | 629.53 |
| 2016-09-12 | 627.74 |
| 2016-09-09 | 664.36 |
| 2016-09-08 | 664.36 |
| 2016-09-07 | 673.28 |
| 2016-09-06 | 682.21 |
| 2016-09-05 | 659.00 |
| 2016-09-02 | 660.78 |
| 2016-09-01 | 642.03 |
| 2016-08-31 | 636.67 |
| 2016-08-30 | 635.78 |
| 2016-08-29 | 617.92 |
| 2016-08-26 | 611.67 |
| 2016-08-25 | 618.82 |
| 2016-08-24 | 630.42 |
| 2016-08-23 | 616.14 |
| 2016-08-22 | 685.79 |
| 2016-08-19 | 759.01 |
| 2016-08-18 | 760.79 |
| 2016-08-17 | 755.44 |
| 2016-08-16 | 777.76 |
| 2016-08-15 | 756.33 |
| 2016-08-12 | 733.11 |
| 2016-08-11 | 728.65 |
| 2016-08-10 | 713.47 |
| 2016-08-09 | 709.00 |
| 2016-08-08 | 695.61 |
| 2016-08-05 | 669.71 |
| 2016-08-04 | 669.71 |
| 2016-08-03 | 666.14 |
| 2016-08-01 | 672.39 |
| 2016-07-29 | 664.36 |
| 2016-07-28 | 667.93 |
| 2016-07-27 | 675.96 |
| 2016-07-26 | 673.28 |
| 2016-07-25 | 660.78 |
| 2016-07-22 | 657.21 |
| 2016-07-21 | 663.46 |
| 2016-07-20 | 651.85 |
| 2016-07-19 | 645.60 |
| 2016-07-18 | 655.43 |
| 2016-07-15 | 645.60 |
| 2016-07-14 | 659.00 |
| 2016-07-13 | 659.89 |
| 2016-07-12 | 654.53 |
| 2016-07-11 | 650.96 |
| 2016-07-08 | 651.85 |
| 2016-07-07 | 642.92 |
| 2016-07-06 | 630.42 |
| 2016-07-05 | 650.07 |
| 2016-07-04 | 650.07 |
| 2016-06-30 | 660.78 |
| 2016-06-29 | 642.92 |
| 2016-06-28 | 639.35 |
| 2016-06-27 | 630.42 |
| 2016-06-24 | 643.27 |
| 2016-06-23 | 652.08 |
| 2016-06-22 | 670.60 |
| 2016-06-21 | 672.36 |
| 2016-06-20 | 647.67 |
| 2016-06-17 | 637.98 |
| 2016-06-16 | 632.69 |
| 2016-06-15 | 651.20 |
| 2016-06-14 | 639.74 |
| 2016-06-13 | 637.98 |
| 2016-06-10 | 647.67 |
| 2016-06-08 | 684.70 |
| 2016-06-07 | 692.64 |
| 2016-06-06 | 655.61 |
| 2016-06-03 | 669.72 |
| 2016-06-02 | 648.56 |
| 2016-06-01 | 652.08 |
| 2016-05-31 | 667.07 |
| 2016-05-30 | 659.14 |
| 2016-05-27 | 659.14 |
| 2016-05-26 | 656.49 |
| 2016-05-25 | 641.50 |
| 2016-05-24 | 622.10 |
| 2016-05-23 | 642.38 |
| 2016-05-20 | 636.21 |
| 2016-05-19 | 623.87 |
| 2016-05-18 | 637.09 |
| 2016-05-17 | 662.66 |
| 2016-05-16 | 651.20 |
| 2016-05-13 | 631.80 |
| 2016-05-12 | 646.79 |
| 2016-05-11 | 654.73 |
| 2016-05-10 | 637.98 |
| 2016-05-09 | 632.69 |
| 2016-05-06 | 643.27 |
| 2016-05-05 | 659.14 |
| 2016-05-04 | 682.06 |
| 2016-05-03 | 704.10 |
| 2016-04-29 | 682.06 |
| 2016-04-28 | 692.64 |
| 2016-04-27 | 697.05 |
| 2016-04-26 | 693.52 |
| 2016-04-25 | 698.81 |
| 2016-04-22 | 712.04 |
| 2016-04-21 | 725.26 |
| 2016-04-20 | 706.75 |
| 2016-04-19 | 738.49 |
| 2016-04-18 | 732.32 |
| 2016-04-15 | 729.67 |
| 2016-04-14 | 740.25 |
| 2016-04-13 | 746.42 |
| 2016-04-12 | 716.45 |
| 2016-04-11 | 702.34 |
| 2016-04-08 | 705.87 |
| 2016-04-07 | 700.58 |
| 2016-04-06 | 689.11 |
| 2016-04-05 | 692.64 |
| 2016-04-01 | 685.59 |
| 2016-03-31 | 698.81 |
| 2016-03-30 | 711.16 |
| 2016-03-29 | 679.41 |
| 2016-03-24 | 630.92 |
| 2016-03-23 | 653.85 |
| 2016-03-22 | 667.07 |
| 2016-03-21 | 638.86 |
| 2016-03-18 | 649.44 |
| 2016-03-17 | 639.74 |
| 2016-03-16 | 614.17 |
| 2016-03-15 | 637.98 |
| 2016-03-14 | 660.02 |
| 2016-03-11 | 640.62 |
| 2016-03-10 | 590.36 |
| 2016-03-09 | 606.23 |
| 2016-03-08 | 600.06 |
| 2016-03-07 | 625.63 |
| 2016-03-04 | 609.76 |
| 2016-03-03 | 613.29 |
| 2016-03-02 | 601.83 |
| 2016-03-01 | 584.19 |
| 2016-02-29 | 570.97 |
| 2016-02-26 | 570.09 |
| 2016-02-25 | 576.26 |
| 2016-02-24 | 599.18 |
| 2016-02-23 | 607.12 |
| 2016-02-22 | 584.19 |
| 2016-02-19 | 568.32 |
| 2016-02-18 | 586.84 |
| 2016-02-17 | 556.86 |
| 2016-02-16 | 579.78 |
| 2016-02-15 | 554.21 |
| 2016-02-12 | 519.83 |
| 2016-02-11 | 538.34 |
| 2016-02-05 | 560.39 |
| 2016-02-04 | 566.56 |
| 2016-02-03 | 566.56 |
| 2016-02-02 | 575.38 |
| 2016-02-01 | 584.19 |
| 2016-01-29 | 598.30 |
| 2016-01-28 | 550.69 |
| 2016-01-27 | 518.07 |
| 2016-01-26 | 509.25 |
| 2016-01-25 | 535.70 |
| 2016-01-22 | 516.30 |
| 2016-01-21 | 500.43 |
| 2016-01-20 | 528.65 |
| 2016-01-19 | 563.91 |
| 2016-01-18 | 532.17 |
| 2016-01-15 | 519.83 |
| 2016-01-14 | 518.07 |
| 2016-01-13 | 540.99 |
| 2016-01-12 | 533.94 |
| 2016-01-11 | 523.36 |
| 2016-01-08 | 538.34 |
| 2016-01-07 | 545.40 |
| 2016-01-06 | 605.35 |
| 2016-01-05 | 603.59 |
| 2016-01-04 | 649.44 |
| 2015-12-31 | 694.40 |
| 2015-12-30 | 699.69 |
| 2015-12-29 | 718.21 |
| 2015-12-28 | 734.96 |
| 2015-12-24 | 731.43 |
| 2015-12-23 | 742.01 |
| 2015-12-22 | 747.30 |
| 2015-12-21 | 733.20 |
| 2015-12-18 | 734.96 |
| 2015-12-17 | 745.54 |
| 2015-12-16 | 701.46 |
| 2015-12-15 | 707.63 |
| 2015-12-14 | 712.92 |
| 2015-12-11 | 691.76 |
| 2015-12-10 | 731.43 |
| 2015-12-09 | 743.78 |
| 2015-12-08 | 748.19 |
| 2015-12-07 | 768.47 |
| 2015-12-04 | 761.41 |
| 2015-12-03 | 756.12 |
| 2015-12-02 | 780.81 |
| 2015-12-01 | 780.81 |
| 2015-11-30 | 802.85 |
| 2015-11-27 | 802.85 |
| 2015-11-26 | 819.60 |
| 2015-11-25 | 809.02 |
| 2015-11-24 | 804.61 |
| 2015-11-23 | 816.08 |
| 2015-11-20 | 810.79 |
| 2015-11-19 | 794.03 |
| 2015-11-18 | 779.05 |
| 2015-11-17 | 774.64 |
| 2015-11-16 | 767.58 |
| 2015-11-13 | 782.57 |
| 2015-11-12 | 783.45 |
| 2015-11-11 | 755.24 |
| 2015-11-10 | 748.19 |
| 2015-11-09 | 771.11 |
| 2015-11-06 | 781.69 |
| 2015-11-05 | 794.92 |
| 2015-11-04 | 792.27 |
| 2015-11-03 | 765.82 |
| 2015-11-02 | 770.23 |
| 2015-10-30 | 791.39 |
| 2015-10-29 | 766.70 |
| 2015-10-28 | 779.93 |
| 2015-10-27 | 794.92 |
| 2015-10-26 | 792.27 |
| 2015-10-23 | 797.56 |
| 2015-10-22 | 807.26 |
| 2015-10-20 | 808.14 |
| 2015-10-19 | 816.08 |
| 2015-10-16 | 876.03 |
| 2015-10-15 | 861.92 |
| 2015-10-14 | 846.94 |
| 2015-10-13 | 860.16 |
| 2015-10-12 | 859.28 |
| 2015-10-09 | 881.32 |
| 2015-10-08 | 895.43 |
| 2015-10-07 | 906.01 |
| 2015-10-06 | 886.61 |
| 2015-10-05 | 914.83 |
| 2015-10-02 | 916.59 |
| 2015-09-30 | 906.01 |
| 2015-09-29 | 840.76 |
| 2015-09-25 | 861.92 |
| 2015-09-24 | 859.28 |
| 2015-09-23 | 835.47 |
| 2015-09-22 | 867.21 |
| 2015-09-21 | 899.84 |
| 2015-09-18 | 913.94 |
| 2015-09-17 | 895.43 |
| 2015-09-16 | 858.40 |
| 2015-09-15 | 846.05 |
| 2015-09-14 | 851.34 |
| 2015-09-11 | 859.28 |
| 2015-09-10 | 864.57 |
| 2015-09-09 | 849.58 |
| 2015-09-08 | 849.58 |
| 2015-09-07 | 781.69 |
| 2015-09-04 | 782.57 |
| 2015-09-02 | 779.93 |
| 2015-09-01 | 756.12 |
| 2015-08-31 | 805.50 |
| 2015-08-28 | 814.31 |
| 2015-08-27 | 807.26 |
| 2015-08-26 | 750.83 |
| 2015-08-25 | 713.80 |
| 2015-08-24 | 724.38 |
| 2015-08-21 | 791.39 |
| 2015-08-20 | 804.61 |
| 2015-08-19 | 861.04 |
| 2015-08-18 | 855.75 |
| 2015-08-17 | 846.05 |
| 2015-08-14 | 841.65 |
| 2015-08-13 | 831.95 |
| 2015-08-12 | 865.45 |
| 2015-08-11 | 866.33 |
| 2015-08-10 | 886.61 |
| 2015-08-07 | 870.74 |
| 2015-08-06 | 854.87 |
| 2015-08-05 | 842.53 |
| 2015-08-04 | 802.85 |
| 2015-08-03 | 811.67 |
| 2015-07-31 | 828.42 |
| 2015-07-30 | 856.63 |
| 2015-07-29 | 865.45 |
| 2015-07-28 | 833.71 |
| 2015-07-27 | 861.92 |
| 2015-07-24 | 914.83 |
| 2015-07-23 | 940.40 |
| 2015-07-22 | 932.46 |
| 2015-07-21 | 931.58 |
| 2015-07-20 | 913.94 |
| 2015-07-17 | 940.40 |
| 2015-07-16 | 885.73 |
| 2015-07-15 | 837.24 |
| 2015-07-14 | 849.58 |
| 2015-07-13 | 858.40 |
| 2015-07-10 | 875.15 |
| 2015-07-09 | 886.61 |
| 2015-07-08 | 728.79 |
| 2015-07-07 | 728.79 |
| 2015-07-06 | 747.30 |
| 2015-07-03 | 832.83 |
| 2015-07-02 | 883.97 |
| 2015-06-30 | 924.52 |
| 2015-06-29 | 867.21 |
| 2015-06-26 | 922.76 |
| 2015-06-25 | 935.11 |
| 2015-06-24 | 946.57 |
| 2015-06-23 | 947.45 |
| 2015-06-22 | 944.80 |
| 2015-06-19 | 924.52 |
| 2015-06-18 | 933.34 |
| 2015-06-17 | 919.23 |
| 2015-06-16 | 871.62 |
| 2015-06-15 | 947.45 |
| 2015-06-12 | 1,003.88 |
| 2015-06-11 | 977.43 |
| 2015-06-10 | 958.91 |
| 2015-06-09 | 980.95 |
| 2015-06-08 | 1,041.67 |
| 2015-06-05 | 1,078.41 |
| 2015-06-04 | 1,051.29 |
| 2015-06-03 | 1,034.67 |
| 2015-06-02 | 1,048.67 |
| 2015-06-01 | 1,052.17 |
| 2015-05-29 | 1,014.55 |
| 2015-05-28 | 1,013.67 |
| 2015-05-27 | 1,068.79 |
| 2015-05-26 | 1,088.91 |
| 2015-05-22 | 1,037.29 |
| 2015-05-21 | 1,004.05 |
| 2015-05-20 | 1,030.30 |
| 2015-05-19 | 1,044.29 |
| 2015-05-18 | 1,011.05 |
| 2015-05-15 | 986.55 |
| 2015-05-14 | 977.81 |
| 2015-05-13 | 956.81 |
| 2015-05-12 | 950.69 |
| 2015-05-11 | 976.93 |
| 2015-05-08 | 956.81 |
| 2015-05-07 | 897.32 |
| 2015-05-06 | 949.81 |
| 2015-05-05 | 977.81 |
| 2015-05-04 | 1,014.55 |
| 2015-04-30 | 1,060.04 |
| 2015-04-29 | 1,011.05 |
| 2015-04-28 | 1,011.92 |
| 2015-04-27 | 1,025.92 |
| 2015-04-24 | 1,030.30 |
| 2015-04-23 | 1,076.66 |
| 2015-04-22 | 1,046.92 |
| 2015-04-21 | 1,009.30 |
| 2015-04-20 | 1,024.17 |
| 2015-04-17 | 1,088.91 |
| 2015-04-16 | 1,038.17 |
| 2015-04-15 | 970.81 |
| 2015-04-14 | 948.06 |
| 2015-04-13 | 1,018.92 |
| 2015-04-10 | 976.06 |
| 2015-04-09 | 906.94 |
| 2015-04-08 | 952.43 |
| 2015-04-02 | 829.08 |
| 2015-04-01 | 838.71 |
| 2015-03-31 | 790.59 |
| 2015-03-30 | 832.58 |
| 2015-03-27 | 774.84 |
| 2015-03-26 | 778.34 |
| 2015-03-25 | 773.09 |
| 2015-03-24 | 787.96 |
| 2015-03-23 | 736.35 |
| 2015-03-20 | 691.73 |
| 2015-03-19 | 704.85 |
| 2015-03-18 | 691.73 |
| 2015-03-17 | 684.73 |
| 2015-03-16 | 684.73 |
| 2015-03-13 | 667.24 |
| 2015-03-12 | 666.36 |
| 2015-03-11 | 666.36 |
| 2015-03-10 | 682.11 |
| 2015-03-09 | 689.11 |
| 2015-03-06 | 686.48 |
| 2015-03-05 | 669.86 |
| 2015-03-04 | 661.99 |
| 2015-03-03 | 640.12 |
| 2015-03-02 | 662.86 |
| 2015-02-27 | 664.61 |
| 2015-02-26 | 666.36 |
| 2015-02-25 | 642.74 |
| 2015-02-24 | 665.49 |
| 2015-02-23 | 628.74 |
| 2015-02-18 | 639.24 |
| 2015-02-17 | 640.12 |
| 2015-02-16 | 633.99 |
| 2015-02-13 | 633.99 |
| 2015-02-12 | 625.24 |
| 2015-02-11 | 621.74 |
| 2015-02-10 | 572.75 |
| 2015-02-09 | 571.00 |
| 2015-02-06 | 575.38 |
| 2015-02-05 | 617.37 |
| 2015-02-04 | 617.37 |
| 2015-02-03 | 632.24 |
| 2015-02-02 | 599.87 |
| 2015-01-30 | 659.36 |
| 2015-01-29 | 688.23 |
| 2015-01-28 | 687.36 |
| 2015-01-27 | 677.73 |
| 2015-01-26 | 643.62 |
| 2015-01-23 | 663.74 |
| 2015-01-22 | 682.11 |
| 2015-01-21 | 701.36 |
| 2015-01-20 | 710.98 |
| 2015-01-19 | 703.98 |
| 2015-01-16 | 733.72 |
| 2015-01-15 | 732.85 |
| 2015-01-14 | 688.23 |
| 2015-01-13 | 698.73 |
| 2015-01-12 | 682.11 |
| 2015-01-09 | 689.11 |
| 2015-01-08 | 710.10 |
| 2015-01-07 | 681.23 |
| 2015-01-06 | 644.49 |
| 2015-01-05 | 728.48 |
| 2015-01-02 | 813.34 |
| 2014-12-31 | 691.73 |
| 2014-12-30 | 483.52 |
| 2014-12-29 | 483.52 |
| 2014-12-24 | 483.52 |
| 2014-12-23 | 483.52 |
| 2014-12-22 | 483.52 |
| 2014-12-19 | 483.52 |
| 2014-12-18 | 483.52 |
| 2014-12-17 | 483.52 |
| 2014-12-16 | 483.52 |
| 2014-12-15 | 483.52 |
| 2014-12-12 | 483.52 |
| 2014-12-11 | 483.52 |
| 2014-12-10 | 483.52 |
| 2014-12-09 | 483.52 |
| 2014-12-08 | 483.52 |
| 2014-12-05 | 483.52 |
| 2014-12-04 | 483.52 |
| 2014-12-03 | 483.52 |
| 2014-12-02 | 483.52 |
| 2014-12-01 | 483.52 |
| 2014-11-28 | 483.52 |
| 2014-11-27 | 483.52 |
| 2014-11-26 | 483.52 |
| 2014-11-25 | 483.52 |
| 2014-11-24 | 483.52 |
| 2014-11-21 | 483.52 |
| 2014-11-20 | 483.52 |
| 2014-11-19 | 483.52 |
| 2014-11-18 | 483.52 |
| 2014-11-17 | 483.52 |
| 2014-11-14 | 483.52 |
| 2014-11-13 | 483.52 |
| 2014-11-12 | 483.52 |
| 2014-11-11 | 483.52 |
| 2014-11-10 | 483.52 |
| 2014-11-07 | 483.52 |
| 2014-11-06 | 483.52 |
| 2014-11-05 | 483.52 |
| 2014-11-04 | 483.52 |
| 2014-11-03 | 483.52 |
| 2014-10-31 | 483.52 |
| 2014-10-30 | 483.52 |
| 2014-10-29 | 483.52 |
| 2014-10-28 | 483.52 |
| 2014-10-27 | 483.52 |
| 2014-10-24 | 483.52 |
| 2014-10-23 | 473.02 |
| 2014-10-22 | 459.90 |
| 2014-10-21 | 432.78 |
| 2014-10-20 | 424.91 |
| 2014-10-17 | 426.65 |
| 2014-10-16 | 426.65 |
| 2014-10-15 | 425.78 |
| 2014-10-14 | 413.53 |
| 2014-10-13 | 429.28 |
| 2014-10-10 | 437.15 |
| 2014-10-09 | 443.28 |
| 2014-10-08 | 420.53 |
| 2014-10-07 | 417.91 |
| 2014-10-06 | 424.03 |
| 2014-10-03 | 413.53 |
| 2014-09-30 | 424.91 |
| 2014-09-29 | 417.91 |
| 2014-09-26 | 409.16 |
| 2014-09-25 | 422.28 |
| 2014-09-24 | 414.41 |
| 2014-09-23 | 410.03 |
| 2014-09-22 | 405.66 |
| 2014-09-19 | 415.28 |
| 2014-09-18 | 418.78 |
| 2014-09-17 | 400.41 |
| 2014-09-16 | 389.04 |
| 2014-09-15 | 398.66 |
| 2014-09-12 | 398.66 |
| 2014-09-11 | 390.79 |
| 2014-09-10 | 396.91 |
| 2014-09-08 | 409.16 |
| 2014-09-05 | 412.66 |
| 2014-09-04 | 424.91 |
| 2014-09-03 | 387.29 |
| 2014-09-02 | 368.92 |
| 2014-09-01 | 372.41 |
| 2014-08-29 | 369.79 |
| 2014-08-28 | 366.29 |
| 2014-08-27 | 368.92 |
| 2014-08-26 | 365.42 |
| 2014-08-25 | 367.17 |
| 2014-08-22 | 368.92 |
| 2014-08-21 | 367.17 |
| 2014-08-20 | 378.54 |
| 2014-08-19 | 383.79 |
| 2014-08-18 | 381.16 |
| 2014-08-15 | 384.66 |
| 2014-08-14 | 396.04 |
| 2014-08-13 | 395.16 |
| 2014-08-12 | 382.04 |
| 2014-08-11 | 381.16 |
| 2014-08-08 | 372.41 |
| 2014-08-07 | 366.29 |
| 2014-08-06 | 365.42 |
| 2014-08-05 | 370.66 |
| 2014-08-04 | 373.29 |
| 2014-08-01 | 355.79 |
| 2014-07-31 | 367.17 |
| 2014-07-30 | 361.92 |
| 2014-07-29 | 366.29 |
| 2014-07-28 | 368.04 |
| 2014-07-25 | 370.66 |
| 2014-07-24 | 377.66 |
| 2014-07-23 | 378.54 |
| 2014-07-22 | 374.16 |
| 2014-07-21 | 355.79 |
| 2014-07-18 | 354.92 |
| 2014-07-17 | 368.92 |
| 2014-07-16 | 367.17 |
| 2014-07-15 | 361.04 |
| 2014-07-14 | 363.67 |
| 2014-07-11 | 343.54 |
| 2014-07-10 | 359.29 |
| 2014-07-09 | 349.67 |
| 2014-07-08 | 355.79 |
| 2014-07-07 | 346.17 |
| 2014-07-04 | 329.55 |
| 2014-07-03 | 326.05 |
| 2014-07-02 | 318.17 |
| 2014-06-30 | 304.34 |
| 2014-06-27 | 312.07 |
| 2014-06-26 | 318.93 |
| 2014-06-25 | 320.65 |
| 2014-06-24 | 308.63 |
| 2014-06-23 | 299.19 |
| 2014-06-20 | 306.92 |
| 2014-06-19 | 311.21 |
| 2014-06-18 | 322.37 |
| 2014-06-17 | 329.24 |
| 2014-06-16 | 329.24 |
| 2014-06-13 | 319.79 |
| 2014-06-12 | 307.77 |
| 2014-06-11 | 311.21 |
| 2014-06-10 | 318.08 |
| 2014-06-09 | 300.91 |
| 2014-06-06 | 296.61 |
| 2014-06-05 | 293.18 |
| 2014-06-04 | 293.18 |
| 2014-06-03 | 298.33 |
| 2014-05-30 | 291.46 |
| 2014-05-29 | 294.90 |
| 2014-05-28 | 300.91 |
| 2014-05-27 | 296.61 |
| 2014-05-26 | 297.47 |
| 2014-05-23 | 293.18 |
| 2014-05-22 | 290.60 |
| 2014-05-21 | 291.46 |
| 2014-05-20 | 287.17 |
| 2014-05-19 | 287.17 |
| 2014-05-16 | 300.05 |
| 2014-05-15 | 299.19 |
| 2014-05-14 | 306.92 |
| 2014-05-13 | 294.04 |
| 2014-05-12 | 299.19 |
| 2014-05-09 | 300.05 |
| 2014-05-08 | 292.32 |
| 2014-05-07 | 288.03 |
| 2014-05-05 | 307.77 |
| 2014-05-02 | 306.92 |
| 2014-04-30 | 290.60 |
| 2014-04-29 | 306.06 |
| 2014-04-28 | 296.61 |
| 2014-04-25 | 305.20 |
| 2014-04-24 | 325.80 |
| 2014-04-23 | 320.65 |
| 2014-04-22 | 322.37 |
| 2014-04-17 | 324.94 |
| 2014-04-16 | 324.94 |
| 2014-04-15 | 318.08 |
| 2014-04-14 | 348.98 |
| 2014-04-11 | 335.24 |
| 2014-04-10 | 348.98 |
| 2014-04-09 | 352.41 |
| 2014-04-08 | 344.69 |
| 2014-04-07 | 343.83 |
| 2014-04-04 | 346.41 |
| 2014-04-03 | 356.71 |
| 2014-04-02 | 357.57 |
| 2014-04-01 | 345.55 |
| 2014-03-31 | 348.98 |
| 2014-03-28 | 336.96 |
| 2014-03-27 | 343.83 |
| 2014-03-26 | 347.26 |
| 2014-03-25 | 327.52 |
| 2014-03-24 | 343.83 |
| 2014-03-21 | 332.67 |
| 2014-03-20 | 317.22 |
| 2014-03-19 | 321.51 |
| 2014-03-18 | 330.95 |
| 2014-03-17 | 280.30 |
| 2014-03-14 | 277.73 |
| 2014-03-13 | 283.74 |
| 2014-03-12 | 265.71 |
| 2014-03-11 | 274.29 |
| 2014-03-10 | 278.59 |
| 2014-03-07 | 293.18 |
| 2014-03-06 | 299.19 |
| 2014-03-05 | 294.90 |
| 2014-03-04 | 305.20 |
| 2014-03-03 | 306.92 |
| 2014-02-28 | 322.37 |
| 2014-02-27 | 305.20 |
| 2014-02-26 | 298.33 |
| 2014-02-25 | 299.19 |
| 2014-02-24 | 304.34 |
| 2014-02-21 | 301.76 |
| 2014-02-20 | 313.78 |
| 2014-02-19 | 318.08 |
| 2014-02-18 | 323.23 |
| 2014-02-17 | 334.39 |
| 2014-02-14 | 327.52 |
| 2014-02-13 | 309.49 |
| 2014-02-12 | 313.78 |
| 2014-02-11 | 324.08 |
| 2014-02-10 | 322.37 |
| 2014-02-07 | 312.92 |
| 2014-02-06 | 306.92 |
| 2014-02-05 | 300.05 |
| 2014-02-04 | 298.33 |
| 2014-01-30 | 313.78 |
| 2014-01-29 | 310.35 |
| 2014-01-28 | 309.49 |
| 2014-01-27 | 314.64 |
| 2014-01-24 | 330.09 |
| 2014-01-23 | 355.85 |
| 2014-01-22 | 347.26 |
| 2014-01-21 | 327.52 |
| 2014-01-20 | 332.67 |
| 2014-01-17 | 333.53 |
| 2014-01-16 | 338.68 |
| 2014-01-15 | 322.37 |
| 2014-01-14 | 332.67 |
| 2014-01-13 | 344.69 |
| 2014-01-10 | 343.83 |
| 2014-01-09 | 349.84 |
| 2014-01-08 | 361.00 |
| 2014-01-07 | 354.99 |
| 2014-01-06 | 348.98 |
| 2014-01-03 | 364.43 |
| 2014-01-02 | 368.73 |
| 2013-12-31 | 379.03 |
| 2013-12-30 | 369.58 |
| 2013-12-27 | 365.29 |
| 2013-12-24 | 382.46 |
| 2013-12-23 | 365.29 |
| 2013-12-20 | 346.41 |
| 2013-12-19 | 355.85 |
| 2013-12-18 | 355.85 |
| 2013-12-17 | 351.56 |
| 2013-12-16 | 361.86 |
| 2013-12-13 | 375.59 |
| 2013-12-12 | 378.17 |
| 2013-12-11 | 386.75 |
| 2013-12-10 | 383.32 |
| 2013-12-09 | 392.76 |
| 2013-12-06 | 411.65 |
| 2013-12-05 | 406.50 |
| 2013-12-04 | 408.22 |
| 2013-12-03 | 413.37 |
| 2013-12-02 | 414.22 |
| 2013-11-29 | 412.51 |
| 2013-11-28 | 404.78 |
| 2013-11-27 | 398.77 |
| 2013-11-26 | 387.61 |
| 2013-11-25 | 397.05 |
| 2013-11-22 | 389.33 |
| 2013-11-21 | 387.61 |
| 2013-11-20 | 387.61 |
| 2013-11-19 | 391.05 |
| 2013-11-18 | 399.63 |
| 2013-11-15 | 388.47 |
| 2013-11-14 | 375.59 |
| 2013-11-13 | 385.04 |
| 2013-11-12 | 391.05 |
| 2013-11-11 | 385.89 |
| 2013-11-08 | 361.00 |
| 2013-11-07 | 373.02 |
| 2013-11-06 | 380.74 |
| 2013-11-05 | 381.60 |
| 2013-11-04 | 380.74 |
| 2013-11-01 | 367.87 |
| 2013-10-31 | 377.31 |
| 2013-10-30 | 386.75 |
| 2013-10-29 | 358.42 |
| 2013-10-28 | 349.84 |
| 2013-10-25 | 354.13 |
| 2013-10-24 | 358.42 |
| 2013-10-23 | 349.84 |
| 2013-10-22 | 345.55 |
| 2013-10-21 | 345.55 |
| 2013-10-18 | 370.44 |
| 2013-10-17 | 368.73 |
| 2013-10-16 | 348.12 |
| 2013-10-15 | 353.27 |
| 2013-10-11 | 340.40 |
| 2013-10-10 | 332.67 |
| 2013-10-09 | 333.53 |
| 2013-10-08 | 342.97 |
| 2013-10-07 | 326.66 |
| 2013-10-04 | 326.66 |
| 2013-10-03 | 325.80 |
| 2013-10-02 | 326.66 |
| 2013-09-30 | 332.67 |
| 2013-09-27 | 318.93 |
| 2013-09-26 | 324.08 |
| 2013-09-25 | 317.22 |
| 2013-09-24 | 327.52 |
| 2013-09-23 | 325.80 |
| 2013-09-19 | 321.51 |
| 2013-09-18 | 318.93 |
| 2013-09-17 | 313.78 |
| 2013-09-16 | 325.80 |
| 2013-09-13 | 322.37 |
| 2013-09-12 | 337.82 |
| 2013-09-11 | 348.98 |
| 2013-09-10 | 348.12 |
| 2013-09-09 | 332.67 |
| 2013-09-06 | 319.79 |
| 2013-09-05 | 342.97 |
| 2013-09-04 | 333.53 |
| 2013-09-03 | 336.10 |
| 2013-09-02 | 312.92 |
| 2013-08-30 | 319.79 |
| 2013-08-29 | 313.78 |
| 2013-08-28 | 310.35 |
| 2013-08-27 | 325.80 |
| 2013-08-26 | 310.35 |
| 2013-08-23 | 312.07 |
| 2013-08-22 | 294.90 |
| 2013-08-21 | 289.75 |
| 2013-08-20 | 278.59 |
| 2013-08-19 | 288.89 |
| 2013-08-16 | 282.02 |
| 2013-08-15 | 284.60 |
| 2013-08-13 | 294.90 |
| 2013-08-12 | 287.17 |
| 2013-08-09 | 284.60 |
| 2013-08-08 | 277.73 |
| 2013-08-07 | 274.29 |
| 2013-08-06 | 272.58 |
| 2013-08-05 | 278.59 |
| 2013-08-02 | 276.01 |
| 2013-08-01 | 281.16 |
| 2013-07-31 | 252.83 |
| 2013-07-30 | 266.57 |
| 2013-07-29 | 269.14 |
| 2013-07-26 | 278.59 |
| 2013-07-25 | 279.44 |
| 2013-07-24 | 275.15 |
| 2013-07-23 | 259.70 |
| 2013-07-22 | 229.65 |
| 2013-07-19 | 227.59 |
| 2013-07-18 | 228.28 |
| 2013-07-17 | 228.62 |
| 2013-07-16 | 221.76 |
| 2013-07-15 | 211.45 |
| 2013-07-12 | 220.38 |
| 2013-07-11 | 196.69 |
| 2013-07-10 | 187.76 |
| 2013-07-09 | 183.30 |
| 2013-07-08 | 200.46 |
| 2013-07-05 | 214.89 |
| 2013-07-04 | 209.74 |
| 2013-07-03 | 203.90 |
| 2013-07-02 | 215.92 |
| 2013-06-28 | 235.49 |
| 2013-06-27 | 222.44 |
| 2013-06-26 | 216.26 |
| 2013-06-25 | 204.24 |
| 2013-06-24 | 209.74 |
| 2013-06-21 | 228.28 |
| 2013-06-20 | 231.03 |
| 2013-06-19 | 243.39 |
| 2013-06-18 | 243.39 |
| 2013-06-17 | 250.26 |
| 2013-06-14 | 257.98 |
| 2013-06-13 | 268.28 |
| 2013-06-11 | 264.16 |
| 2013-06-10 | 278.46 |
| 2013-06-07 | 280.14 |
| 2013-06-06 | 275.10 |
| 2013-06-05 | 282.66 |
| 2013-06-04 | 289.39 |
| 2013-06-03 | 284.35 |
| 2013-05-31 | 310.42 |
| 2013-05-30 | 305.37 |
| 2013-05-29 | 318.83 |
| 2013-05-28 | 316.31 |
| 2013-05-27 | 306.21 |
| 2013-05-24 | 300.33 |
| 2013-05-23 | 301.17 |
| 2013-05-22 | 317.99 |
| 2013-05-21 | 337.33 |
| 2013-05-20 | 323.87 |
| 2013-05-16 | 317.15 |
| 2013-05-15 | 318.83 |
| 2013-05-14 | 308.74 |
| 2013-05-13 | 314.62 |
| 2013-05-10 | 317.99 |
| 2013-05-09 | 314.62 |
| 2013-05-08 | 312.94 |
| 2013-05-07 | 299.49 |
| 2013-05-06 | 280.98 |
| 2013-05-03 | 275.10 |
| 2013-05-02 | 262.48 |
| 2013-04-30 | 260.80 |
| 2013-04-29 | 254.07 |
| 2013-04-26 | 261.64 |
| 2013-04-25 | 265.84 |
| 2013-04-24 | 263.32 |
| 2013-04-23 | 255.75 |
| 2013-04-22 | 263.32 |
| 2013-04-19 | 259.96 |
| 2013-04-18 | 253.23 |
| 2013-04-17 | 246.50 |
| 2013-04-16 | 268.37 |
| 2013-04-15 | 264.16 |
| 2013-04-12 | 280.14 |
| 2013-04-11 | 289.39 |
| 2013-04-10 | 280.14 |
| 2013-04-09 | 262.48 |
| 2013-04-08 | 256.59 |
| 2013-04-05 | 243.14 |
| 2013-04-03 | 251.55 |
| 2013-04-02 | 257.43 |
| 2013-03-28 | 270.05 |
| 2013-03-27 | 279.30 |
| 2013-03-26 | 277.62 |
| 2013-03-25 | 273.41 |
| 2013-03-22 | 280.98 |
| 2013-03-21 | 288.55 |
| 2013-03-20 | 285.19 |
| 2013-03-19 | 285.19 |
| 2013-03-18 | 273.41 |
| 2013-03-15 | 280.98 |
| 2013-03-14 | 295.28 |
| 2013-03-13 | 291.92 |
| 2013-03-12 | 313.78 |
| 2013-03-11 | 324.72 |
| 2013-03-08 | 332.28 |
| 2013-03-07 | 326.40 |
| 2013-03-06 | 333.97 |
| 2013-03-05 | 320.51 |
| 2013-03-04 | 326.40 |
| 2013-03-01 | 345.74 |
| 2013-02-28 | 331.44 |
| 2013-02-27 | 318.83 |
| 2013-02-26 | 306.21 |
| 2013-02-25 | 302.01 |
| 2013-02-22 | 320.51 |
| 2013-02-21 | 349.11 |
| 2013-02-20 | 358.36 |
| 2013-02-19 | 345.74 |
| 2013-02-18 | 348.26 |
| 2013-02-15 | 357.52 |
| 2013-02-14 | 353.31 |
| 2013-02-08 | 339.01 |
| 2013-02-07 | 333.97 |
| 2013-02-06 | 332.28 |
| 2013-02-05 | 333.13 |
| 2013-02-04 | 314.62 |
| 2013-02-01 | 318.83 |
| 2013-01-31 | 317.99 |
| 2013-01-30 | 329.76 |
| 2013-01-29 | 333.13 |
| 2013-01-28 | 322.19 |
| 2013-01-25 | 320.51 |
| 2013-01-24 | 320.51 |
| 2013-01-23 | 335.65 |
| 2013-01-22 | 337.33 |
| 2013-01-21 | 341.54 |
| 2013-01-18 | 356.67 |
| 2013-01-17 | 336.49 |
| 2013-01-16 | 359.20 |
| 2013-01-15 | 367.61 |
| 2013-01-14 | 368.45 |
| 2013-01-11 | 370.13 |
| 2013-01-10 | 384.43 |
| 2013-01-09 | 386.11 |
| 2013-01-08 | 386.11 |
| 2013-01-07 | 381.06 |
| 2013-01-04 | 386.11 |
| 2013-01-03 | 387.79 |
| 2013-01-02 | 398.73 |
| 2012-12-31 | 382.75 |
| 2012-12-28 | 360.88 |
| 2012-12-27 | 358.36 |
| 2012-12-24 | 346.58 |
| 2012-12-21 | 343.22 |
| 2012-12-20 | 354.99 |
| 2012-12-19 | 350.79 |
| 2012-12-18 | 350.79 |
| 2012-12-17 | 344.06 |
| 2012-12-14 | 351.63 |
| 2012-12-13 | 319.67 |
| 2012-12-12 | 340.70 |
| 2012-12-11 | 335.65 |
| 2012-12-10 | 335.65 |
| 2012-12-07 | 330.60 |
| 2012-12-06 | 313.78 |
| 2012-12-05 | 313.78 |
| 2012-12-04 | 296.96 |
| 2012-12-03 | 292.76 |
| 2012-11-30 | 295.28 |
| 2012-11-29 | 298.64 |
| 2012-11-28 | 293.60 |
| 2012-11-27 | 298.64 |
| 2012-11-26 | 296.12 |
| 2012-11-23 | 294.44 |
| 2012-11-22 | 276.78 |
| 2012-11-21 | 267.53 |
| 2012-11-20 | 274.25 |
| 2012-11-19 | 279.30 |
| 2012-11-16 | 274.25 |
| 2012-11-15 | 267.53 |
| 2012-11-14 | 280.14 |
| 2012-11-13 | 279.30 |
| 2012-11-12 | 290.23 |
| 2012-11-09 | 286.03 |
| 2012-11-08 | 287.71 |
| 2012-11-07 | 293.60 |
| 2012-11-06 | 299.49 |
| 2012-11-05 | 300.33 |
| 2012-11-02 | 296.12 |
| 2012-11-01 | 286.87 |
| 2012-10-31 | 283.51 |
| 2012-10-30 | 259.96 |
| 2012-10-29 | 254.07 |
| 2012-10-26 | 250.71 |
| 2012-10-25 | 253.23 |
| 2012-10-24 | 259.96 |
| 2012-10-22 | 268.37 |
| 2012-10-19 | 290.23 |
| 2012-10-18 | 286.87 |
| 2012-10-17 | 279.30 |
| 2012-10-16 | 265.00 |
| 2012-10-15 | 264.16 |
| 2012-10-12 | 269.21 |
| 2012-10-11 | 256.59 |
| 2012-10-10 | 245.66 |
| 2012-10-09 | 252.39 |
| 2012-10-08 | 237.25 |
| 2012-10-05 | 233.72 |
| 2012-10-04 | 230.35 |
| 2012-10-03 | 234.39 |
| 2012-09-28 | 235.74 |
| 2012-09-27 | 223.96 |
| 2012-09-26 | 232.04 |
| 2012-09-25 | 249.86 |
| 2012-09-24 | 259.12 |
| 2012-09-21 | 259.12 |
| 2012-09-20 | 259.96 |
| 2012-09-19 | 265.84 |
| 2012-09-18 | 252.39 |
| 2012-09-17 | 271.73 |
| 2012-09-14 | 265.84 |
| 2012-09-13 | 258.27 |
| 2012-09-12 | 261.64 |
| 2012-09-11 | 246.50 |
| 2012-09-10 | 258.27 |
| 2012-09-07 | 254.07 |
| 2012-09-06 | 229.01 |
| 2012-09-05 | 210.84 |
| 2012-09-04 | 214.21 |
| 2012-09-03 | 216.90 |
| 2012-08-31 | 214.88 |
| 2012-08-30 | 224.63 |
| 2012-08-29 | 225.64 |
| 2012-08-28 | 228.67 |
| 2012-08-27 | 235.40 |
| 2012-08-24 | 234.73 |
| 2012-08-23 | 240.61 |
| 2012-08-22 | 243.98 |
| 2012-08-21 | 251.55 |
| 2012-08-20 | 251.55 |
| 2012-08-17 | 245.66 |
| 2012-08-16 | 230.02 |
| 2012-08-15 | 229.34 |
| 2012-08-14 | 229.68 |
| 2012-08-13 | 234.39 |
| 2012-08-10 | 243.98 |
| 2012-08-09 | 225.64 |
| 2012-08-08 | 231.70 |
| 2012-08-07 | 240.61 |
| 2012-08-06 | 248.18 |
| 2012-08-03 | 236.07 |
| 2012-08-02 | 235.06 |
| 2012-08-01 | 231.03 |
| 2012-07-31 | 211.18 |
| 2012-07-30 | 203.10 |
| 2012-07-27 | 204.45 |
| 2012-07-26 | 186.28 |
| 2012-07-25 | 188.64 |
| 2012-07-24 | 210.84 |
| 2012-07-23 | 213.53 |
| 2012-07-20 | 221.61 |
| 2012-07-19 | 217.91 |
| 2012-07-18 | 208.82 |
| 2012-07-17 | 210.17 |
| 2012-07-16 | 209.50 |
| 2012-07-13 | 209.50 |
| 2012-07-12 | 216.56 |
| 2012-07-11 | 221.27 |
| 2012-07-10 | 220.93 |
| 2012-07-09 | 222.62 |
| 2012-07-06 | 236.41 |
| 2012-07-05 | 231.03 |
| 2012-07-04 | 243.98 |
| 2012-07-03 | 244.82 |
| 2012-06-29 | 252.39 |
| 2012-06-28 | 237.25 |
| 2012-06-27 | 239.77 |
| 2012-06-26 | 240.61 |
| 2012-06-25 | 236.07 |
| 2012-06-22 | 235.74 |
| 2012-06-21 | 243.98 |
| 2012-06-20 | 250.71 |
| 2012-06-19 | 247.34 |
| 2012-06-18 | 248.18 |
| 2012-06-15 | 243.14 |
| 2012-06-14 | 236.41 |
| 2012-06-13 | 249.02 |
| 2012-06-12 | 247.34 |
| 2012-06-11 | 249.58 |
| 2012-06-08 | 244.64 |
| 2012-06-07 | 247.11 |
| 2012-06-06 | 246.28 |
| 2012-06-05 | 247.11 |
| 2012-06-04 | 247.93 |
| 2012-06-01 | 266.07 |
| 2012-05-31 | 272.67 |
| 2012-05-30 | 282.56 |
| 2012-05-29 | 282.56 |
| 2012-05-28 | 261.12 |
| 2012-05-25 | 241.34 |
| 2012-05-24 | 246.28 |
| 2012-05-23 | 242.16 |
| 2012-05-22 | 248.76 |
| 2012-05-21 | 225.51 |
| 2012-05-18 | 213.63 |
| 2012-05-17 | 221.55 |
| 2012-05-16 | 218.91 |
| 2012-05-15 | 236.39 |
| 2012-05-14 | 232.27 |
| 2012-05-11 | 226.50 |
| 2012-05-10 | 221.22 |
| 2012-05-09 | 229.46 |
| 2012-05-08 | 247.11 |
| 2012-05-07 | 247.11 |
| 2012-05-04 | 261.12 |
| 2012-05-03 | 263.60 |
| 2012-05-02 | 261.95 |
| 2012-04-30 | 262.77 |
| 2012-04-27 | 260.30 |
| 2012-04-26 | 257.83 |
| 2012-04-25 | 244.64 |
| 2012-04-24 | 230.62 |
| 2012-04-23 | 233.92 |
| 2012-04-20 | 241.34 |
| 2012-04-19 | 244.64 |
| 2012-04-18 | 242.16 |
| 2012-04-17 | 220.56 |
| 2012-04-16 | 236.39 |
| 2012-04-13 | 233.92 |
| 2012-04-12 | 214.62 |
| 2012-04-11 | 211.99 |
| 2012-04-10 | 219.90 |
| 2012-04-05 | 223.86 |
| 2012-04-03 | 220.56 |
| 2012-04-02 | 209.68 |
| 2012-03-30 | 227.16 |
| 2012-03-29 | 227.82 |
| 2012-03-28 | 234.74 |
| 2012-03-27 | 238.86 |
| 2012-03-26 | 227.49 |
| 2012-03-23 | 226.17 |
| 2012-03-22 | 234.74 |
| 2012-03-21 | 242.16 |
| 2012-03-20 | 238.04 |
| 2012-03-19 | 252.06 |
| 2012-03-16 | 273.49 |
| 2012-03-15 | 277.61 |
| 2012-03-14 | 271.84 |
| 2012-03-13 | 259.48 |
| 2012-03-12 | 243.81 |
| 2012-03-09 | 259.48 |
| 2012-03-08 | 258.65 |
| 2012-03-07 | 244.64 |
| 2012-03-06 | 248.76 |
| 2012-03-05 | 264.42 |
| 2012-03-02 | 276.79 |
| 2012-03-01 | 255.35 |
| 2012-02-29 | 252.88 |
| 2012-02-28 | 226.50 |
| 2012-02-27 | 215.61 |
| 2012-02-24 | 214.29 |
| 2012-02-23 | 195.17 |
| 2012-02-22 | 206.71 |
| 2012-02-21 | 201.76 |
| 2012-02-20 | 210.01 |
| 2012-02-17 | 218.25 |
| 2012-02-16 | 214.95 |
| 2012-02-15 | 206.71 |
| 2012-02-14 | 200.44 |
| 2012-02-13 | 207.37 |
| 2012-02-10 | 208.36 |
| 2012-02-09 | 226.17 |
| 2012-02-08 | 206.71 |
| 2012-02-07 | 208.69 |
| 2012-02-06 | 218.58 |
| 2012-02-03 | 213.30 |
| 2012-02-02 | 212.65 |
| 2012-02-01 | 197.80 |
| 2012-01-31 | 181.97 |
| 2012-01-30 | 184.61 |
| 2012-01-27 | 197.47 |
| 2012-01-26 | 197.14 |
| 2012-01-20 | 196.16 |
| 2012-01-19 | 189.23 |
| 2012-01-18 | 172.41 |
| 2012-01-17 | 170.43 |
| 2012-01-16 | 163.51 |
| 2012-01-13 | 171.75 |
| 2012-01-12 | 170.10 |
| 2012-01-11 | 172.08 |
| 2012-01-10 | 166.47 |
| 2012-01-09 | 155.59 |
| 2012-01-06 | 149.65 |
| 2012-01-05 | 161.86 |
| 2012-01-04 | 166.80 |
| 2012-01-03 | 180.33 |
| 2011-12-30 | 180.66 |
| 2011-12-29 | 180.33 |
| 2011-12-28 | 180.33 |
| 2011-12-23 | 210.67 |
| 2011-12-22 | 201.76 |
| 2011-12-21 | 193.19 |
| 2011-12-20 | 174.06 |
| 2011-12-19 | 180.33 |
| 2011-12-16 | 185.93 |
| 2011-12-15 | 164.17 |
| 2011-12-14 | 174.39 |
| 2011-12-13 | 175.71 |
| 2011-12-12 | 183.29 |
| 2011-12-09 | 183.29 |
| 2011-12-08 | 196.81 |
| 2011-12-07 | 210.01 |
| 2011-12-06 | 203.41 |
| 2011-12-05 | 212.97 |
| 2011-12-02 | 200.77 |
| 2011-12-01 | 208.36 |
| 2011-11-30 | 186.59 |
| 2011-11-29 | 191.87 |
| 2011-11-28 | 184.61 |
| 2011-11-25 | 176.37 |
| 2011-11-24 | 188.90 |
| 2011-11-23 | 178.02 |
| 2011-11-22 | 192.86 |
| 2011-11-21 | 183.62 |
| 2011-11-18 | 194.84 |
| 2011-11-17 | 209.68 |
| 2011-11-16 | 215.94 |
| 2011-11-15 | 224.52 |
| 2011-11-14 | 233.92 |
| 2011-11-11 | 213.63 |
| 2011-11-10 | 212.65 |
| 2011-11-09 | 226.17 |
| 2011-11-08 | 218.25 |
| 2011-11-07 | 233.92 |
| 2011-11-04 | 235.57 |
| 2011-11-03 | 225.18 |
| 2011-11-02 | 237.21 |
| 2011-11-01 | 193.52 |
| 2011-10-31 | 206.38 |
| 2011-10-28 | 221.55 |
| 2011-10-27 | 236.39 |
| 2011-10-26 | 201.43 |
| 2011-10-25 | 165.48 |
| 2011-10-24 | 146.03 |
| 2011-10-21 | 132.51 |
| 2011-10-20 | 142.07 |
| 2011-10-19 | 153.94 |
| 2011-10-18 | 150.64 |
| 2011-10-17 | 177.03 |
| 2011-10-14 | 158.56 |
| 2011-10-13 | 160.54 |
| 2011-10-12 | 138.77 |
| 2011-10-11 | 141.74 |
| 2011-10-10 | 130.20 |
| 2011-10-07 | 130.86 |
| 2011-10-06 | 114.04 |
| 2011-10-04 | 91.61 |
| 2011-10-03 | 103.15 |
| 2011-09-30 | 115.03 |
| 2011-09-28 | 107.77 |
| 2011-09-27 | 107.11 |
| 2011-09-26 | 98.21 |
| 2011-09-23 | 95.24 |
| 2011-09-22 | 82.71 |
| 2011-09-21 | 106.12 |
| 2011-09-20 | 114.04 |
| 2011-09-19 | 135.80 |
| 2011-09-16 | 148.67 |
| 2011-09-15 | 144.38 |
| 2011-09-14 | 149.32 |
| 2011-09-12 | 159.22 |
| 2011-09-09 | 177.36 |
| 2011-09-08 | 180.00 |
| 2011-09-07 | 180.00 |
| 2011-09-06 | 174.39 |
| 2011-09-05 | 187.58 |
| 2011-09-02 | 204.07 |
| 2011-09-01 | 214.29 |
| 2011-08-31 | 206.05 |
| 2011-08-30 | 195.17 |
| 2011-08-29 | 186.26 |
| 2011-08-26 | 183.95 |
| 2011-08-25 | 191.87 |
| 2011-08-24 | 193.85 |
| 2011-08-23 | 207.37 |
| 2011-08-22 | 192.20 |
| 2011-08-19 | 204.73 |
| 2011-08-18 | 218.58 |
| 2011-08-17 | 206.71 |
| 2011-08-16 | 204.40 |
| 2011-08-15 | 208.36 |
| 2011-08-12 | 198.13 |
| 2011-08-11 | 212.65 |
| 2011-08-10 | 230.62 |
| 2011-08-09 | 228.81 |
| 2011-08-08 | 232.27 |
| 2011-08-05 | 251.23 |
| 2011-08-04 | 264.42 |
| 2011-08-03 | 262.77 |
| 2011-08-02 | 252.88 |
| 2011-08-01 | 264.42 |
| 2011-07-29 | 279.26 |
| 2011-07-28 | 290.81 |
| 2011-07-27 | 279.26 |
| 2011-07-26 | 279.26 |
| 2011-07-25 | 293.28 |
| 2011-07-22 | 357.59 |
| 2011-07-21 | 333.68 |
| 2011-07-20 | 335.33 |
| 2011-07-19 | 342.75 |
| 2011-07-18 | 343.57 |
| 2011-07-15 | 361.71 |
| 2011-07-14 | 365.83 |
| 2011-07-13 | 363.36 |
| 2011-07-12 | 341.92 |
| 2011-07-11 | 346.87 |
| 2011-07-08 | 354.29 |
| 2011-07-07 | 354.29 |
| 2011-07-06 | 357.59 |
| 2011-07-05 | 345.22 |
| 2011-07-04 | 346.87 |
| 2011-06-30 | 332.86 |
| 2011-06-29 | 324.61 |
| 2011-06-28 | 315.54 |
| 2011-06-27 | 328.73 |
| 2011-06-24 | 330.38 |
| 2011-06-23 | 318.84 |
| 2011-06-22 | 318.01 |
| 2011-06-21 | 314.72 |
| 2011-06-20 | 312.24 |
| 2011-06-17 | 326.26 |
| 2011-06-16 | 332.03 |
| 2011-06-15 | 336.98 |
| 2011-06-14 | 321.31 |
| 2011-06-13 | 303.17 |
| 2011-06-10 | 303.17 |
| 2011-06-09 | 313.07 |
| 2011-06-08 | 319.66 |
| 2011-06-07 | 327.08 |
| 2011-06-03 | 325.43 |
| 2011-06-02 | 325.43 |
| 2011-06-01 | 327.08 |
| 2011-05-31 | 337.80 |
| 2011-05-30 | 328.73 |
| 2011-05-27 | 339.45 |
| 2011-05-26 | 341.10 |
| 2011-05-25 | 338.63 |
| 2011-05-24 | 336.98 |
| 2011-05-23 | 327.08 |
| 2011-05-20 | 341.10 |
| 2011-05-19 | 348.52 |
| 2011-05-18 | 358.41 |
| 2011-05-17 | 357.59 |
| 2011-05-16 | 345.22 |
| 2011-05-13 | 349.34 |
| 2011-05-12 | 341.92 |
| 2011-05-11 | 367.48 |
| 2011-05-09 | 358.41 |
| 2011-05-06 | 332.03 |
| 2011-05-05 | 334.26 |
| 2011-05-04 | 363.54 |
| 2011-05-03 | 386.31 |
| 2011-04-29 | 400.13 |
| 2011-04-28 | 394.44 |
| 2011-04-27 | 408.27 |
| 2011-04-26 | 419.65 |
| 2011-04-21 | 431.04 |
| 2011-04-20 | 405.83 |
| 2011-04-19 | 403.39 |
| 2011-04-18 | 400.13 |
| 2011-04-15 | 387.12 |
| 2011-04-14 | 394.44 |
| 2011-04-13 | 407.45 |
| 2011-04-12 | 407.45 |
| 2011-04-11 | 395.25 |
| 2011-04-08 | 387.12 |
| 2011-04-07 | 379.80 |
| 2011-04-06 | 383.87 |
| 2011-04-04 | 383.06 |
| 2011-04-01 | 389.56 |
| 2011-03-31 | 379.80 |
| 2011-03-30 | 371.67 |
| 2011-03-29 | 376.55 |
| 2011-03-28 | 359.47 |
| 2011-03-25 | 345.65 |
| 2011-03-24 | 348.09 |
| 2011-03-23 | 354.59 |
| 2011-03-22 | 356.22 |
| 2011-03-21 | 345.65 |
| 2011-03-18 | 315.56 |
| 2011-03-17 | 327.76 |
| 2011-03-16 | 337.52 |
| 2011-03-15 | 327.76 |
| 2011-03-14 | 344.83 |
| 2011-03-11 | 343.21 |
| 2011-03-10 | 361.91 |
| 2011-03-09 | 367.60 |
| 2011-03-08 | 388.75 |
| 2011-03-07 | 374.11 |
| 2011-03-04 | 365.98 |
| 2011-03-03 | 344.02 |
| 2011-03-02 | 342.39 |
| 2011-03-01 | 333.45 |
| 2011-02-28 | 323.69 |
| 2011-02-25 | 321.25 |
| 2011-02-24 | 314.75 |
| 2011-02-23 | 316.37 |
| 2011-02-22 | 343.21 |
| 2011-02-21 | 361.91 |
| 2011-02-18 | 374.92 |
| 2011-02-17 | 355.41 |
| 2011-02-16 | 358.66 |
| 2011-02-15 | 350.53 |
| 2011-02-14 | 364.35 |
| 2011-02-11 | 380.62 |
| 2011-02-10 | 371.67 |
| 2011-02-09 | 387.12 |
| 2011-02-08 | 391.19 |
| 2011-02-07 | 396.07 |
| 2011-02-02 | 404.20 |
| 2011-02-01 | 409.08 |
| 2011-01-31 | 387.94 |
| 2011-01-28 | 398.51 |
| 2011-01-27 | 409.89 |
| 2011-01-26 | 407.45 |
| 2011-01-25 | 412.33 |
| 2011-01-24 | 400.13 |
| 2011-01-21 | 419.65 |
| 2011-01-20 | 434.29 |
| 2011-01-19 | 444.86 |
| 2011-01-18 | 435.10 |
| 2011-01-17 | 446.49 |
| 2011-01-14 | 446.49 |
| 2011-01-13 | 436.73 |
| 2011-01-12 | 419.65 |
| 2011-01-11 | 411.52 |
| 2011-01-10 | 417.21 |
| 2011-01-07 | 419.65 |
| 2011-01-06 | 416.40 |
| 2011-01-05 | 435.10 |
| 2011-01-04 | 418.84 |
| 2011-01-03 | 403.39 |
| 2010-12-31 | 396.88 |
| 2010-12-30 | 383.87 |
| 2010-12-29 | 367.60 |
| 2010-12-28 | 345.65 |
| 2010-12-24 | 353.78 |
| 2010-12-23 | 357.85 |
| 2010-12-22 | 360.29 |
| 2010-12-21 | 370.04 |
| 2010-12-20 | 370.04 |
| 2010-12-17 | 369.23 |
| 2010-12-16 | 381.43 |
| 2010-12-15 | 404.20 |
| 2010-12-14 | 392.00 |
| 2010-12-13 | 387.94 |
| 2010-12-10 | 408.27 |
| 2010-12-09 | 442.42 |
| 2010-12-08 | 425.34 |
| 2010-12-07 | 410.71 |
| 2010-12-06 | 412.33 |
| 2010-12-03 | 392.81 |
| 2010-12-02 | 387.12 |
| 2010-12-01 | 375.74 |
| 2010-11-30 | 382.24 |
| 2010-11-29 | 365.98 |
| 2010-11-26 | 343.21 |
| 2010-11-25 | 339.14 |
| 2010-11-24 | 335.89 |
| 2010-11-23 | 325.32 |
| 2010-11-22 | 335.08 |
| 2010-11-19 | 335.08 |
| 2010-11-18 | 335.89 |
| 2010-11-17 | 310.68 |
| 2010-11-16 | 326.94 |
| 2010-11-15 | 334.26 |
| 2010-11-12 | 322.88 |
| 2010-11-11 | 328.57 |
| 2010-11-10 | 339.14 |
| 2010-11-09 | 336.70 |
| 2010-11-08 | 330.20 |
| 2010-11-05 | 329.38 |
| 2010-11-04 | 304.17 |
| 2010-11-03 | 299.29 |
| 2010-11-02 | 289.54 |
| 2010-11-01 | 287.91 |
| 2010-10-29 | 284.66 |
| 2010-10-28 | 284.66 |
| 2010-10-27 | 276.52 |
| 2010-10-26 | 267.58 |
| 2010-10-25 | 287.10 |
| 2010-10-22 | 282.22 |
| 2010-10-21 | 291.97 |
| 2010-10-20 | 283.84 |
| 2010-10-19 | 288.72 |
| 2010-10-18 | 280.59 |
| 2010-10-15 | 289.54 |
| 2010-10-14 | 289.54 |
| 2010-10-13 | 298.48 |
| 2010-10-12 | 285.47 |
| 2010-10-11 | 280.59 |
| 2010-10-08 | 278.96 |
| 2010-10-07 | 283.84 |
| 2010-10-06 | 278.15 |
| 2010-10-05 | 291.97 |
| 2010-10-04 | 292.79 |
| 2010-09-30 | 304.99 |
| 2010-09-29 | 278.15 |
| 2010-09-28 | 277.34 |
| 2010-09-27 | 280.59 |
| 2010-09-24 | 278.96 |
| 2010-09-22 | 263.51 |
| 2010-09-21 | 251.31 |
| 2010-09-20 | 269.20 |
| 2010-09-17 | 267.58 |
| 2010-09-16 | 265.95 |
| 2010-09-15 | 272.46 |
| 2010-09-14 | 251.31 |
| 2010-09-13 | 250.50 |
| 2010-09-10 | 249.69 |
| 2010-09-09 | 251.31 |
| 2010-09-08 | 252.94 |
| 2010-09-07 | 250.50 |
| 2010-09-06 | 255.38 |
| 2010-09-03 | 241.55 |
| 2010-09-02 | 240.74 |
| 2010-09-01 | 238.30 |
| 2010-08-31 | 228.54 |
| 2010-08-30 | 232.61 |
| 2010-08-27 | 215.86 |
| 2010-08-26 | 224.96 |
| 2010-08-25 | 222.36 |
| 2010-08-24 | 232.61 |
| 2010-08-23 | 241.55 |
| 2010-08-20 | 248.06 |
| 2010-08-19 | 231.80 |
| 2010-08-18 | 232.61 |
| 2010-08-17 | 240.74 |
| 2010-08-16 | 245.62 |
| 2010-08-13 | 259.45 |
| 2010-08-12 | 248.06 |
| 2010-08-11 | 248.87 |
| 2010-08-10 | 229.36 |
| 2010-08-09 | 235.05 |
| 2010-08-06 | 235.05 |
| 2010-08-05 | 228.54 |
| 2010-08-04 | 226.92 |
| 2010-08-03 | 225.29 |
| 2010-08-02 | 226.10 |
| 2010-07-30 | 238.30 |
| 2010-07-29 | 226.92 |
| 2010-07-28 | 211.63 |
| 2010-07-27 | 210.65 |
| 2010-07-26 | 202.19 |
| 2010-07-23 | 205.12 |
| 2010-07-22 | 205.45 |
| 2010-07-21 | 204.15 |
| 2010-07-20 | 213.58 |
| 2010-07-19 | 202.52 |
| 2010-07-16 | 200.24 |
| 2010-07-15 | 197.32 |
| 2010-07-14 | 202.52 |
| 2010-07-13 | 209.03 |
| 2010-07-12 | 212.93 |
| 2010-07-09 | 207.40 |
| 2010-07-08 | 185.28 |
| 2010-07-07 | 176.50 |
| 2010-07-06 | 165.11 |
| 2010-07-05 | 165.11 |
| 2010-07-02 | 165.44 |
| 2010-06-30 | 170.64 |
| 2010-06-29 | 161.53 |
| 2010-06-28 | 174.22 |
| 2010-06-25 | 164.79 |
| 2010-06-24 | 167.06 |
| 2010-06-23 | 174.54 |
| 2010-06-22 | 174.87 |
| 2010-06-21 | 174.54 |
| 2010-06-18 | 165.76 |
| 2010-06-17 | 156.98 |
| 2010-06-15 | 153.40 |
| 2010-06-14 | 156.00 |
| 2010-06-11 | 149.82 |
| 2010-06-10 | 148.52 |
| 2010-06-09 | 145.27 |
| 2010-06-08 | 144.29 |
| 2010-06-07 | 143.97 |
| 2010-06-04 | 151.45 |
| 2010-06-03 | 148.20 |
| 2010-06-02 | 146.90 |
| 2010-06-01 | 153.40 |
| 2010-05-31 | 155.03 |
| 2010-05-28 | 150.80 |
| 2010-05-27 | 155.03 |
| 2010-05-26 | 136.81 |
| 2010-05-25 | 137.46 |
| 2010-05-24 | 144.29 |
| 2010-05-20 | 148.85 |
| 2010-05-19 | 155.68 |
| 2010-05-18 | 162.18 |
| 2010-05-17 | 160.23 |
| 2010-05-14 | 167.68 |
| 2010-05-13 | 174.10 |
| 2010-05-12 | 169.60 |
| 2010-05-11 | 168.00 |
| 2010-05-10 | 163.83 |
| 2010-05-07 | 165.11 |
| 2010-05-06 | 167.36 |
| 2010-05-05 | 177.31 |
| 2010-05-04 | 185.65 |
| 2010-05-03 | 168.96 |
| 2010-04-30 | 166.39 |
| 2010-04-29 | 164.79 |
| 2010-04-28 | 158.69 |
| 2010-04-27 | 164.15 |
| 2010-04-26 | 161.58 |
| 2010-04-23 | 163.18 |
| 2010-04-22 | 172.49 |
| 2010-04-21 | 170.89 |
| 2010-04-20 | 160.30 |
| 2010-04-19 | 155.16 |
| 2010-04-16 | 174.42 |
| 2010-04-15 | 171.21 |
| 2010-04-14 | 162.86 |
| 2010-04-13 | 163.18 |
| 2010-04-12 | 169.60 |
| 2010-04-09 | 157.41 |
| 2010-04-08 | 150.35 |
| 2010-04-07 | 149.38 |
| 2010-04-01 | 140.08 |
| 2010-03-31 | 136.22 |
| 2010-03-30 | 144.57 |
| 2010-03-29 | 146.82 |
| 2010-03-26 | 137.83 |
| 2010-03-25 | 134.30 |
| 2010-03-24 | 135.90 |
| 2010-03-23 | 137.83 |
| 2010-03-22 | 138.47 |
| 2010-03-19 | 128.20 |
| 2010-03-18 | 131.73 |
| 2010-03-17 | 134.62 |
| 2010-03-16 | 135.26 |
| 2010-03-15 | 142.00 |
| 2010-03-12 | 148.42 |
| 2010-03-11 | 150.35 |
| 2010-03-10 | 150.35 |
| 2010-03-09 | 149.38 |
| 2010-03-08 | 150.35 |
| 2010-03-05 | 143.61 |
| 2010-03-04 | 142.32 |
| 2010-03-03 | 143.28 |
| 2010-03-02 | 146.17 |
| 2010-03-01 | 146.82 |
| 2010-02-26 | 144.89 |
| 2010-02-25 | 147.78 |
| 2010-02-24 | 149.06 |
| 2010-02-23 | 142.96 |
| 2010-02-22 | 138.79 |
| 2010-02-19 | 137.83 |
| 2010-02-18 | 143.28 |
| 2010-02-17 | 143.28 |
| 2010-02-12 | 137.83 |
| 2010-02-11 | 132.37 |
| 2010-02-10 | 126.27 |
| 2010-02-09 | 124.67 |
| 2010-02-08 | 125.31 |
| 2010-02-05 | 123.06 |
| 2010-02-04 | 131.73 |
| 2010-02-03 | 144.89 |
| 2010-02-02 | 135.26 |
| 2010-02-01 | 134.30 |
| 2010-01-29 | 128.84 |
| 2010-01-28 | 135.90 |
| 2010-01-27 | 131.73 |
| 2010-01-26 | 138.79 |
| 2010-01-25 | 147.46 |
| 2010-01-22 | 144.89 |
| 2010-01-21 | 152.59 |
| 2010-01-20 | 156.76 |
| 2010-01-19 | 150.35 |
| 2010-01-18 | 149.70 |
| 2010-01-15 | 146.17 |
| 2010-01-14 | 150.02 |
| 2010-01-13 | 152.59 |
| 2010-01-12 | 159.97 |
| 2010-01-11 | 162.54 |
| 2010-01-08 | 148.74 |
| 2010-01-07 | 159.01 |
| 2010-01-06 | 165.43 |
| 2010-01-05 | 158.37 |
| 2010-01-04 | 156.76 |
| 2009-12-31 | 155.16 |
| 2009-12-30 | 151.63 |
| 2009-12-29 | 144.57 |
| 2009-12-28 | 144.57 |
| 2009-12-24 | 142.32 |
| 2009-12-23 | 145.21 |
| 2009-12-22 | 141.04 |
| 2009-12-21 | 139.11 |
| 2009-12-18 | 139.43 |
| 2009-12-17 | 148.74 |
| 2009-12-16 | 144.57 |
| 2009-12-15 | 145.53 |
| 2009-12-14 | 148.42 |
| 2009-12-11 | 143.93 |
| 2009-12-10 | 148.74 |
| 2009-12-09 | 148.74 |
| 2009-12-08 | 147.14 |
| 2009-12-07 | 140.72 |
| 2009-12-04 | 145.53 |
| 2009-12-03 | 149.06 |
| 2009-12-02 | 147.46 |
| 2009-12-01 | 148.10 |
| 2009-11-30 | 150.67 |
| 2009-11-27 | 134.62 |
| 2009-11-26 | 142.00 |
| 2009-11-25 | 140.40 |
| 2009-11-24 | 140.40 |
| 2009-11-23 | 135.58 |
| 2009-11-20 | 137.19 |
| 2009-11-19 | 139.75 |
| 2009-11-18 | 146.82 |
| 2009-11-17 | 143.93 |
| 2009-11-16 | 131.41 |
| 2009-11-13 | 131.73 |
| 2009-11-12 | 133.66 |
| 2009-11-11 | 137.51 |
| 2009-11-10 | 137.51 |
| 2009-11-09 | 138.47 |
| 2009-11-06 | 136.22 |
| 2009-11-05 | 135.26 |
| 2009-11-04 | 131.09 |
| 2009-11-03 | 126.27 |
| 2009-11-02 | 130.77 |
| 2009-10-30 | 127.88 |
| 2009-10-29 | 119.85 |
| 2009-10-28 | 130.13 |
| 2009-10-27 | 123.06 |
| 2009-10-23 | 124.03 |
| 2009-10-22 | 121.14 |
| 2009-10-21 | 113.76 |
| 2009-10-20 | 115.36 |
| 2009-10-19 | 122.42 |
| 2009-10-16 | 123.06 |
| 2009-10-15 | 124.03 |
| 2009-10-14 | 124.67 |
| 2009-10-13 | 120.18 |
| 2009-10-12 | 123.06 |
| 2009-10-09 | 124.67 |
| 2009-10-08 | 123.39 |
| 2009-10-07 | 119.21 |
| 2009-10-06 | 124.67 |
| 2009-10-05 | 116.97 |
| 2009-10-02 | 112.15 |
| 2009-09-30 | 116.32 |
| 2009-09-29 | 112.15 |
| 2009-09-28 | 110.55 |
| 2009-09-25 | 106.05 |
| 2009-09-24 | 108.62 |
| 2009-09-23 | 108.94 |
| 2009-09-22 | 108.62 |
| 2009-09-21 | 107.02 |
| 2009-09-18 | 111.19 |
| 2009-09-17 | 115.68 |
| 2009-09-16 | 116.97 |
| 2009-09-15 | 116.00 |
| 2009-09-14 | 111.83 |
| 2009-09-11 | 121.46 |
| 2009-09-10 | 115.04 |
| 2009-09-09 | 108.94 |
| 2009-09-08 | 109.58 |
| 2009-09-07 | 109.91 |
| 2009-09-04 | 98.99 |
| 2009-09-03 | 97.39 |
| 2009-09-02 | 96.43 |
| 2009-09-01 | 96.75 |
| 2009-08-31 | 111.83 |
| 2009-08-28 | 92.89 |
| 2009-08-27 | 96.43 |
| 2009-08-26 | 98.99 |
| 2009-08-25 | 95.78 |
| 2009-08-24 | 100.60 |
| 2009-08-21 | 93.22 |
| 2009-08-20 | 86.48 |
| 2009-08-19 | 89.69 |
| 2009-08-18 | 90.97 |
| 2009-08-17 | 89.36 |
| 2009-08-14 | 94.18 |
| 2009-08-13 | 101.88 |
| 2009-08-12 | 103.17 |
| 2009-08-11 | 109.58 |
| 2009-08-10 | 111.19 |
| 2009-08-07 | 112.79 |
| 2009-08-06 | 123.71 |
| 2009-08-05 | 117.29 |
| 2009-08-04 | 102.84 |
| 2009-08-03 | 96.75 |
| 2009-07-31 | 92.25 |
| 2009-07-30 | 89.36 |
| 2009-07-29 | 90.65 |
| 2009-07-28 | 102.20 |
| 2009-07-27 | 102.52 |
| 2009-07-24 | 93.86 |
| 2009-07-23 | 86.48 |
| 2009-07-22 | 93.54 |
| 2009-07-21 | 98.67 |
| 2009-07-20 | 101.88 |
| 2009-07-17 | 91.93 |
| 2009-07-16 | 92.25 |
| 2009-07-15 | 89.69 |
| 2009-07-14 | 83.59 |
| 2009-07-13 | 82.62 |
| 2009-07-10 | 79.74 |
| 2009-07-09 | 78.45 |
| 2009-07-08 | 73.32 |
| 2009-07-07 | 78.13 |
| 2009-07-06 | 81.02 |
| 2009-07-03 | 82.62 |
| 2009-07-02 | 77.49 |
| 2009-06-30 | 76.20 |
| 2009-06-29 | 84.23 |
| 2009-06-26 | 90.97 |
| 2009-06-25 | 87.44 |
| 2009-06-24 | 88.08 |
| 2009-06-23 | 77.81 |
| 2009-06-22 | 84.23 |
| 2009-06-19 | 86.80 |
| 2009-06-18 | 81.34 |
| 2009-06-17 | 78.77 |
| 2009-06-16 | 66.90 |
| 2009-06-15 | 66.90 |
| 2009-06-12 | 68.82 |
| 2009-06-11 | 69.14 |
| 2009-06-10 | 69.14 |
| 2009-06-09 | 64.33 |
| 2009-06-08 | 66.90 |
| 2009-06-05 | 71.71 |
| 2009-06-04 | 69.79 |
| 2009-06-03 | 68.18 |
| 2009-06-02 | 74.28 |
| 2009-06-01 | 81.34 |
| 2009-05-29 | 81.66 |
| 2009-05-27 | 84.55 |
| 2009-05-26 | 80.70 |
| 2009-05-25 | 77.49 |
| 2009-05-22 | 79.74 |
| 2009-05-21 | 78.45 |
| 2009-05-20 | 78.52 |
| 2009-05-19 | 79.78 |
| 2009-05-18 | 74.41 |
| 2009-05-15 | 67.77 |
| 2009-05-14 | 67.77 |
| 2009-05-13 | 65.24 |
| 2009-05-12 | 65.24 |
| 2009-05-11 | 65.88 |
| 2009-05-08 | 75.67 |
| 2009-05-07 | 76.94 |
| 2009-05-06 | 74.09 |
| 2009-05-05 | 74.09 |
| 2009-05-04 | 71.88 |
| 2009-04-30 | 68.72 |
| 2009-04-29 | 62.40 |
| 2009-04-28 | 58.29 |
| 2009-04-27 | 60.19 |
| 2009-04-24 | 61.14 |
| 2009-04-23 | 66.82 |
| 2009-04-22 | 39.49 |
| 2009-04-21 | 26.70 |
| 2009-04-20 | 27.17 |
| 2009-04-17 | 23.70 |
| 2009-04-16 | 22.59 |
| 2009-04-15 | 25.12 |
| 2009-04-14 | 27.17 |
| 2009-04-09 | 25.75 |
| 2009-04-08 | 18.80 |
| 2009-04-07 | 26.38 |
| 2009-04-06 | 26.86 |
| 2009-04-03 | 25.12 |
| 2009-04-02 | 31.91 |
| 2009-04-01 | 27.65 |
| 2009-03-31 | 24.49 |
| 2009-03-30 | 22.12 |
| 2009-03-27 | 24.80 |
| 2009-03-26 | 24.17 |
| 2009-03-25 | 24.01 |
| 2009-03-24 | 25.12 |
| 2009-03-23 | 30.81 |
| 2009-03-20 | 25.12 |
| 2009-03-19 | 30.33 |
| 2009-03-18 | 33.49 |
| 2009-03-17 | 29.38 |
| 2009-03-16 | 24.80 |
| 2009-03-13 | 20.06 |
| 2009-03-12 | 15.80 |
| 2009-03-11 | 17.06 |
| 2009-03-10 | 14.53 |
| 2009-03-09 | 12.16 |
| 2009-03-06 | 17.38 |
| 2009-03-05 | 16.90 |
| 2009-03-04 | 16.75 |
| 2009-03-03 | 9.32 |
| 2009-03-02 | 9.16 |
| 2009-02-27 | 11.85 |
| 2009-02-26 | 13.74 |
| 2009-02-25 | 12.16 |
| 2009-02-24 | 10.58 |
| 2009-02-23 | 12.95 |
| 2009-02-20 | 12.95 |
| 2009-02-19 | 14.53 |
| 2009-02-18 | 16.90 |
| 2009-02-17 | 14.38 |
| 2009-02-16 | 17.54 |
| 2009-02-13 | 18.33 |
| 2009-02-12 | 15.17 |
| 2009-02-11 | 22.91 |
| 2009-02-10 | 21.80 |
| 2009-02-09 | 14.06 |
| 2009-02-06 | 9.95 |
| 2009-02-05 | 5.06 |
| 2009-02-04 | -0.47 |
| 2009-02-03 | -5.21 |
| 2009-02-02 | -5.69 |
| 2009-01-30 | -1.74 |
| 2009-01-29 | 3.48 |
| 2009-01-23 | -3.79 |
| 2009-01-22 | -6.48 |
| 2009-01-21 | -9.95 |
| 2009-01-20 | -11.85 |
| 2009-01-19 | -9.16 |
| 2009-01-16 | -9.79 |
| 2009-01-15 | -11.37 |
| 2009-01-14 | -8.69 |
| 2009-01-13 | -7.42 |
| 2009-01-12 | -8.37 |
| 2009-01-09 | -4.42 |
| 2009-01-08 | -7.11 |
| 2009-01-07 | -2.21 |
| 2009-01-06 | 2.69 |
| 2009-01-05 | 4.27 |
| 2009-01-02 | -0.16 |
| 2008-12-31 | -1.26 |
| 2008-12-30 | -2.05 |
| 2008-12-29 | -2.84 |
| 2008-12-24 | -1.26 |
| 2008-12-23 | -0.95 |
| 2008-12-22 | 3.48 |
| 2008-12-19 | 8.21 |
| 2008-12-18 | 10.58 |
| 2008-12-17 | 3.48 |
| 2008-12-16 | 3.48 |
| 2008-12-15 | 3.32 |
| 2008-12-12 | -1.90 |
| 2008-12-11 | 2.69 |
| 2008-12-10 | 5.69 |
| 2008-12-09 | 6.95 |
| 2008-12-08 | 7.42 |
| 2008-12-05 | 4.27 |
| 2008-12-04 | -3.48 |
| 2008-12-03 | -2.05 |
| 2008-12-02 | -8.69 |
| 2008-12-01 | -5.21 |
| 2008-11-28 | -0.47 |
| 2008-11-27 | -0.47 |
| 2008-11-26 | -5.21 |
| 2008-11-25 | -9.00 |
| 2008-11-24 | -13.74 |
| 2008-11-21 | -18.01 |
| 2008-11-20 | -18.80 |
| 2008-11-19 | -15.64 |
| 2008-11-18 | -17.22 |
| 2008-11-17 | -12.16 |
| 2008-11-14 | -12.16 |
| 2008-11-13 | -12.95 |
| 2008-11-12 | -16.27 |
| 2008-11-11 | -18.17 |
| 2008-11-10 | -13.90 |
| 2008-11-07 | -22.91 |
| 2008-11-06 | -22.59 |
| 2008-11-05 | -21.17 |
| 2008-11-04 | -24.33 |
| 2008-11-03 | -28.91 |
| 2008-10-31 | -35.39 |
| 2008-10-30 | -37.44 |
| 2008-10-29 | -49.76 |
| 2008-10-28 | -50.71 |
| 2008-10-27 | -49.76 |
| 2008-10-24 | -44.39 |
| 2008-10-23 | -38.70 |
| 2008-10-22 | -27.33 |
| 2008-10-21 | -19.27 |
| 2008-10-20 | -19.91 |
| 2008-10-17 | -22.75 |
| 2008-10-16 | -24.17 |
| 2008-10-15 | -20.38 |
| 2008-10-14 | -16.43 |
| 2008-10-13 | -21.01 |
| 2008-10-10 | -27.17 |
| 2008-10-09 | -22.12 |
| 2008-10-08 | -24.17 |
| 2008-10-06 | -19.59 |
| 2008-10-03 | -16.75 |
| 2008-10-02 | -17.85 |
| 2008-09-30 | -13.74 |
| 2008-09-29 | -17.06 |
| 2008-09-26 | -13.27 |
| 2008-09-25 | -9.95 |
| 2008-09-24 | -9.95 |
| 2008-09-23 | -9.95 |
| 2008-09-22 | -10.74 |
| 2008-09-19 | -13.11 |
| 2008-09-18 | -22.59 |
| 2008-09-17 | -21.01 |
| 2008-09-16 | -15.48 |
| 2008-09-12 | -12.64 |
| 2008-09-11 | -13.11 |
| 2008-09-10 | -10.58 |
| 2008-09-09 | -9.79 |
| 2008-09-08 | -7.27 |
| 2008-09-05 | -5.21 |
| 2008-09-04 | -4.42 |
| 2008-09-03 | -0.32 |
| 2008-09-02 | 0.79 |
| 2008-09-01 | 1.11 |
| 2008-08-29 | 2.69 |
| 2008-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy