Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-08 | 156.44 |
| 2025-09-05 | 150.08 |
| 2025-09-04 | 143.28 |
| 2025-09-03 | 142.43 |
| 2025-09-02 | 142.86 |
| 2025-09-01 | 140.74 |
| 2025-08-29 | 137.34 |
| 2025-08-28 | 135.64 |
| 2025-08-27 | 139.04 |
| 2025-08-26 | 138.61 |
| 2025-08-25 | 142.86 |
| 2025-08-22 | 140.31 |
| 2025-08-21 | 141.58 |
| 2025-08-20 | 140.74 |
| 2025-08-19 | 136.49 |
| 2025-08-18 | 138.19 |
| 2025-08-15 | 138.19 |
| 2025-08-14 | 135.22 |
| 2025-08-13 | 136.06 |
| 2025-08-12 | 136.06 |
| 2025-08-11 | 136.91 |
| 2025-08-08 | 138.19 |
| 2025-08-07 | 133.94 |
| 2025-08-06 | 133.09 |
| 2025-08-05 | 133.94 |
| 2025-08-04 | 130.97 |
| 2025-08-01 | 124.60 |
| 2025-07-31 | 126.30 |
| 2025-07-30 | 129.70 |
| 2025-07-29 | 112.29 |
| 2025-07-28 | 111.01 |
| 2025-07-25 | 111.44 |
| 2025-07-24 | 112.71 |
| 2025-07-23 | 113.14 |
| 2025-07-22 | 113.99 |
| 2025-07-21 | 108.47 |
| 2025-07-18 | 103.80 |
| 2025-07-17 | 102.52 |
| 2025-07-16 | 106.34 |
| 2025-07-15 | 108.47 |
| 2025-07-14 | 107.62 |
| 2025-07-11 | 104.65 |
| 2025-07-10 | 108.04 |
| 2025-07-09 | 109.74 |
| 2025-07-08 | 112.71 |
| 2025-07-07 | 113.14 |
| 2025-07-04 | 106.77 |
| 2025-07-03 | 107.19 |
| 2025-07-02 | 108.04 |
| 2025-06-30 | 102.42 |
| 2025-06-27 | 102.02 |
| 2025-06-26 | 110.02 |
| 2025-06-25 | 113.22 |
| 2025-06-24 | 110.82 |
| 2025-06-23 | 109.22 |
| 2025-06-20 | 110.02 |
| 2025-06-19 | 108.42 |
| 2025-06-18 | 114.02 |
| 2025-06-17 | 112.82 |
| 2025-06-16 | 110.42 |
| 2025-06-13 | 110.42 |
| 2025-06-12 | 107.62 |
| 2025-06-11 | 111.22 |
| 2025-06-10 | 109.22 |
| 2025-06-09 | 104.42 |
| 2025-06-06 | 103.62 |
| 2025-06-05 | 101.62 |
| 2025-06-04 | 101.62 |
| 2025-06-03 | 98.42 |
| 2025-06-02 | 96.42 |
| 2025-05-30 | 98.42 |
| 2025-05-29 | 96.02 |
| 2025-05-28 | 97.22 |
| 2025-05-27 | 99.22 |
| 2025-05-26 | 100.42 |
| 2025-05-23 | 94.42 |
| 2025-05-22 | 97.22 |
| 2025-05-21 | 101.22 |
| 2025-05-20 | 100.02 |
| 2025-05-19 | 97.62 |
| 2025-05-16 | 98.02 |
| 2025-05-15 | 99.22 |
| 2025-05-14 | 98.42 |
| 2025-05-13 | 99.22 |
| 2025-05-12 | 97.62 |
| 2025-05-09 | 98.82 |
| 2025-05-08 | 97.22 |
| 2025-05-07 | 97.62 |
| 2025-05-06 | 97.62 |
| 2025-05-02 | 97.62 |
| 2025-04-30 | 92.42 |
| 2025-04-29 | 92.82 |
| 2025-04-28 | 94.42 |
| 2025-04-25 | 91.62 |
| 2025-04-24 | 89.62 |
| 2025-04-23 | 87.62 |
| 2025-04-22 | 87.62 |
| 2025-04-17 | 88.02 |
| 2025-04-16 | 86.82 |
| 2025-04-15 | 86.42 |
| 2025-04-14 | 80.82 |
| 2025-04-11 | 76.02 |
| 2025-04-10 | 76.02 |
| 2025-04-09 | 75.62 |
| 2025-04-08 | 76.02 |
| 2025-04-07 | 72.42 |
| 2025-04-03 | 86.02 |
| 2025-04-02 | 86.42 |
| 2025-04-01 | 83.22 |
| 2025-03-31 | 80.42 |
| 2025-03-28 | 78.82 |
| 2025-03-27 | 80.82 |
| 2025-03-26 | 84.02 |
| 2025-03-25 | 85.22 |
| 2025-03-24 | 82.82 |
| 2025-03-21 | 83.62 |
| 2025-03-20 | 85.22 |
| 2025-03-19 | 84.02 |
| 2025-03-18 | 80.82 |
| 2025-03-17 | 80.82 |
| 2025-03-14 | 77.62 |
| 2025-03-13 | 79.22 |
| 2025-03-12 | 79.62 |
| 2025-03-11 | 77.22 |
| 2025-03-10 | 76.02 |
| 2025-03-07 | 76.02 |
| 2025-03-06 | 72.82 |
| 2025-03-05 | 76.42 |
| 2025-03-04 | 75.22 |
| 2025-03-03 | 74.42 |
| 2025-02-28 | 74.02 |
| 2025-02-27 | 75.62 |
| 2025-02-26 | 72.82 |
| 2025-02-25 | 70.02 |
| 2025-02-24 | 70.42 |
| 2025-02-21 | 69.62 |
| 2025-02-20 | 69.22 |
| 2025-02-19 | 67.22 |
| 2025-02-18 | 67.62 |
| 2025-02-17 | 67.22 |
| 2025-02-14 | 63.22 |
| 2025-02-13 | 61.22 |
| 2025-02-12 | 60.82 |
| 2025-02-11 | 60.42 |
| 2025-02-10 | 62.42 |
| 2025-02-07 | 63.22 |
| 2025-02-06 | 64.02 |
| 2025-02-05 | 62.82 |
| 2025-02-04 | 63.22 |
| 2025-02-03 | 63.22 |
| 2025-01-28 | 63.22 |
| 2025-01-27 | 63.62 |
| 2025-01-24 | 60.02 |
| 2025-01-23 | 59.62 |
| 2025-01-22 | 59.62 |
| 2025-01-21 | 60.02 |
| 2025-01-20 | 60.02 |
| 2025-01-17 | 60.02 |
| 2025-01-16 | 60.02 |
| 2025-01-15 | 60.02 |
| 2025-01-14 | 58.42 |
| 2025-01-13 | 55.22 |
| 2025-01-10 | 56.02 |
| 2025-01-09 | 60.02 |
| 2025-01-08 | 61.62 |
| 2025-01-07 | 63.22 |
| 2025-01-06 | 64.42 |
| 2025-01-03 | 64.42 |
| 2025-01-02 | 64.82 |
| 2024-12-31 | 71.22 |
| 2024-12-30 | 70.02 |
| 2024-12-27 | 70.82 |
| 2024-12-24 | 72.82 |
| 2024-12-23 | 72.02 |
| 2024-12-20 | 69.62 |
| 2024-12-19 | 72.82 |
| 2024-12-18 | 74.02 |
| 2024-12-17 | 72.42 |
| 2024-12-16 | 73.22 |
| 2024-12-13 | 70.42 |
| 2024-12-12 | 72.82 |
| 2024-12-11 | 71.62 |
| 2024-12-10 | 70.02 |
| 2024-12-09 | 71.62 |
| 2024-12-06 | 67.62 |
| 2024-12-05 | 65.62 |
| 2024-12-04 | 65.22 |
| 2024-12-03 | 64.02 |
| 2024-12-02 | 61.22 |
| 2024-11-29 | 62.02 |
| 2024-11-28 | 62.82 |
| 2024-11-27 | 64.02 |
| 2024-11-26 | 63.22 |
| 2024-11-25 | 63.62 |
| 2024-11-22 | 64.42 |
| 2024-11-21 | 66.42 |
| 2024-11-20 | 66.42 |
| 2024-11-19 | 66.42 |
| 2024-11-18 | 68.02 |
| 2024-11-15 | 65.22 |
| 2024-11-14 | 63.22 |
| 2024-11-13 | 64.82 |
| 2024-11-12 | 64.02 |
| 2024-11-11 | 66.42 |
| 2024-11-08 | 67.62 |
| 2024-11-07 | 70.02 |
| 2024-11-06 | 66.82 |
| 2024-11-05 | 69.62 |
| 2024-11-04 | 67.62 |
| 2024-11-01 | 66.82 |
| 2024-10-31 | 66.82 |
| 2024-10-30 | 66.02 |
| 2024-10-29 | 72.42 |
| 2024-10-28 | 75.62 |
| 2024-10-25 | 76.82 |
| 2024-10-24 | 79.62 |
| 2024-10-23 | 80.42 |
| 2024-10-22 | 83.22 |
| 2024-10-21 | 74.82 |
| 2024-10-18 | 77.62 |
| 2024-10-17 | 75.22 |
| 2024-10-16 | 77.62 |
| 2024-10-15 | 77.62 |
| 2024-10-14 | 83.22 |
| 2024-10-10 | 86.82 |
| 2024-10-09 | 81.62 |
| 2024-10-08 | 87.22 |
| 2024-10-07 | 105.22 |
| 2024-10-04 | 95.22 |
| 2024-10-03 | 90.02 |
| 2024-10-02 | 93.62 |
| 2024-09-30 | 90.82 |
| 2024-09-27 | 88.82 |
| 2024-09-26 | 84.42 |
| 2024-09-25 | 83.22 |
| 2024-09-24 | 84.02 |
| 2024-09-23 | 76.42 |
| 2024-09-20 | 70.42 |
| 2024-09-19 | 70.02 |
| 2024-09-17 | 66.82 |
| 2024-09-16 | 66.82 |
| 2024-09-13 | 64.42 |
| 2024-09-12 | 62.42 |
| 2024-09-11 | 62.02 |
| 2024-09-10 | 66.02 |
| 2024-09-09 | 67.62 |
| 2024-09-05 | 77.22 |
| 2024-09-04 | 79.22 |
| 2024-09-03 | 81.22 |
| 2024-09-02 | 80.82 |
| 2024-08-30 | 80.42 |
| 2024-08-29 | 82.02 |
| 2024-08-28 | 83.22 |
| 2024-08-27 | 81.62 |
| 2024-08-26 | 79.62 |
| 2024-08-23 | 80.42 |
| 2024-08-22 | 82.82 |
| 2024-08-21 | 80.82 |
| 2024-08-20 | 81.62 |
| 2024-08-19 | 84.82 |
| 2024-08-16 | 85.62 |
| 2024-08-15 | 87.62 |
| 2024-08-14 | 84.82 |
| 2024-08-13 | 84.02 |
| 2024-08-12 | 84.82 |
| 2024-08-09 | 84.42 |
| 2024-08-08 | 84.82 |
| 2024-08-07 | 84.82 |
| 2024-08-06 | 81.22 |
| 2024-08-05 | 79.62 |
| 2024-08-02 | 83.22 |
| 2024-08-01 | 83.62 |
| 2024-07-31 | 85.62 |
| 2024-07-30 | 96.02 |
| 2024-07-29 | 97.62 |
| 2024-07-26 | 94.02 |
| 2024-07-25 | 92.82 |
| 2024-07-24 | 95.62 |
| 2024-07-23 | 92.02 |
| 2024-07-22 | 96.42 |
| 2024-07-19 | 95.62 |
| 2024-07-18 | 98.42 |
| 2024-07-17 | 98.02 |
| 2024-07-16 | 105.62 |
| 2024-07-15 | 107.62 |
| 2024-07-12 | 106.82 |
| 2024-07-11 | 112.02 |
| 2024-07-10 | 115.62 |
| 2024-07-09 | 124.02 |
| 2024-07-08 | 125.21 |
| 2024-07-05 | 124.05 |
| 2024-07-04 | 125.21 |
| 2024-07-03 | 123.67 |
| 2024-07-02 | 122.90 |
| 2024-06-28 | 122.90 |
| 2024-06-27 | 114.43 |
| 2024-06-26 | 119.05 |
| 2024-06-25 | 122.13 |
| 2024-06-24 | 115.97 |
| 2024-06-21 | 113.27 |
| 2024-06-20 | 117.51 |
| 2024-06-19 | 112.50 |
| 2024-06-18 | 114.04 |
| 2024-06-17 | 109.04 |
| 2024-06-14 | 115.58 |
| 2024-06-13 | 114.43 |
| 2024-06-12 | 110.96 |
| 2024-06-11 | 106.34 |
| 2024-06-07 | 113.27 |
| 2024-06-06 | 104.80 |
| 2024-06-05 | 100.18 |
| 2024-06-04 | 106.73 |
| 2024-06-03 | 101.34 |
| 2024-05-31 | 99.41 |
| 2024-05-30 | 99.80 |
| 2024-05-29 | 101.72 |
| 2024-05-28 | 104.42 |
| 2024-05-27 | 105.57 |
| 2024-05-24 | 97.87 |
| 2024-05-23 | 90.94 |
| 2024-05-22 | 95.18 |
| 2024-05-21 | 96.33 |
| 2024-05-20 | 100.95 |
| 2024-05-17 | 97.49 |
| 2024-05-16 | 97.87 |
| 2024-05-14 | 104.80 |
| 2024-05-13 | 104.03 |
| 2024-05-10 | 95.95 |
| 2024-05-09 | 87.09 |
| 2024-05-08 | 86.33 |
| 2024-05-07 | 85.94 |
| 2024-05-06 | 90.56 |
| 2024-05-03 | 87.86 |
| 2024-05-02 | 87.09 |
| 2024-04-30 | 92.10 |
| 2024-04-29 | 85.94 |
| 2024-04-26 | 88.63 |
| 2024-04-25 | 92.48 |
| 2024-04-24 | 93.64 |
| 2024-04-23 | 90.17 |
| 2024-04-22 | 91.33 |
| 2024-04-19 | 91.33 |
| 2024-04-18 | 91.33 |
| 2024-04-17 | 95.56 |
| 2024-04-16 | 94.02 |
| 2024-04-15 | 99.41 |
| 2024-04-12 | 100.57 |
| 2024-04-11 | 102.88 |
| 2024-04-10 | 95.95 |
| 2024-04-09 | 90.94 |
| 2024-04-08 | 92.10 |
| 2024-04-05 | 72.47 |
| 2024-04-03 | 77.86 |
| 2024-04-02 | 77.86 |
| 2024-03-28 | 77.47 |
| 2024-03-27 | 71.31 |
| 2024-03-26 | 73.62 |
| 2024-03-25 | 74.39 |
| 2024-03-22 | 70.93 |
| 2024-03-21 | 73.62 |
| 2024-03-20 | 75.93 |
| 2024-03-19 | 80.94 |
| 2024-03-18 | 83.63 |
| 2024-03-15 | 83.63 |
| 2024-03-14 | 83.25 |
| 2024-03-13 | 82.86 |
| 2024-03-12 | 77.47 |
| 2024-03-11 | 81.71 |
| 2024-03-08 | 85.94 |
| 2024-03-07 | 79.78 |
| 2024-03-06 | 75.93 |
| 2024-03-05 | 72.47 |
| 2024-03-04 | 70.54 |
| 2024-03-01 | 67.08 |
| 2024-02-29 | 69.39 |
| 2024-02-28 | 69.77 |
| 2024-02-27 | 64.38 |
| 2024-02-26 | 65.54 |
| 2024-02-23 | 69.39 |
| 2024-02-22 | 71.31 |
| 2024-02-21 | 62.07 |
| 2024-02-20 | 63.23 |
| 2024-02-19 | 59.76 |
| 2024-02-16 | 56.30 |
| 2024-02-15 | 53.99 |
| 2024-02-14 | 54.37 |
| 2024-02-09 | 55.53 |
| 2024-02-08 | 59.76 |
| 2024-02-07 | 58.22 |
| 2024-02-06 | 55.53 |
| 2024-02-05 | 54.76 |
| 2024-02-02 | 64.38 |
| 2024-02-01 | 58.61 |
| 2024-01-31 | 69.77 |
| 2024-01-30 | 73.24 |
| 2024-01-29 | 78.63 |
| 2024-01-26 | 77.09 |
| 2024-01-25 | 74.39 |
| 2024-01-24 | 70.93 |
| 2024-01-23 | 60.92 |
| 2024-01-22 | 58.61 |
| 2024-01-19 | 60.53 |
| 2024-01-18 | 62.84 |
| 2024-01-17 | 66.31 |
| 2024-01-16 | 72.85 |
| 2024-01-15 | 75.55 |
| 2024-01-12 | 70.93 |
| 2024-01-11 | 66.31 |
| 2024-01-10 | 69.39 |
| 2024-01-09 | 70.16 |
| 2024-01-08 | 71.70 |
| 2024-01-05 | 69.39 |
| 2024-01-04 | 69.00 |
| 2024-01-03 | 68.62 |
| 2024-01-02 | 63.23 |
| 2023-12-29 | 59.38 |
| 2023-12-28 | 57.45 |
| 2023-12-27 | 58.61 |
| 2023-12-22 | 58.99 |
| 2023-12-21 | 57.84 |
| 2023-12-20 | 58.22 |
| 2023-12-19 | 55.14 |
| 2023-12-18 | 58.99 |
| 2023-12-15 | 56.30 |
| 2023-12-14 | 58.22 |
| 2023-12-13 | 56.68 |
| 2023-12-12 | 57.07 |
| 2023-12-11 | 58.22 |
| 2023-12-08 | 57.84 |
| 2023-12-07 | 56.30 |
| 2023-12-06 | 56.30 |
| 2023-12-05 | 54.76 |
| 2023-12-04 | 55.14 |
| 2023-12-01 | 55.14 |
| 2023-11-30 | 56.30 |
| 2023-11-29 | 46.67 |
| 2023-11-28 | 48.21 |
| 2023-11-27 | 47.44 |
| 2023-11-24 | 46.67 |
| 2023-11-23 | 47.83 |
| 2023-11-22 | 47.83 |
| 2023-11-21 | 48.98 |
| 2023-11-20 | 50.91 |
| 2023-11-17 | 51.68 |
| 2023-11-16 | 53.22 |
| 2023-11-15 | 49.37 |
| 2023-11-14 | 46.29 |
| 2023-11-13 | 44.75 |
| 2023-11-10 | 44.36 |
| 2023-11-09 | 39.74 |
| 2023-11-08 | 38.97 |
| 2023-11-07 | 38.97 |
| 2023-11-06 | 43.21 |
| 2023-11-03 | 46.29 |
| 2023-11-02 | 43.59 |
| 2023-11-01 | 42.05 |
| 2023-10-31 | 40.90 |
| 2023-10-30 | 41.67 |
| 2023-10-27 | 41.28 |
| 2023-10-26 | 38.20 |
| 2023-10-25 | 27.81 |
| 2023-10-24 | 26.27 |
| 2023-10-20 | 32.04 |
| 2023-10-19 | 33.58 |
| 2023-10-18 | 33.20 |
| 2023-10-17 | 38.59 |
| 2023-10-16 | 36.28 |
| 2023-10-13 | 38.97 |
| 2023-10-12 | 40.90 |
| 2023-10-11 | 43.21 |
| 2023-10-10 | 40.51 |
| 2023-10-09 | 40.90 |
| 2023-10-06 | 41.28 |
| 2023-10-05 | 39.36 |
| 2023-10-04 | 40.51 |
| 2023-10-03 | 44.36 |
| 2023-09-29 | 46.29 |
| 2023-09-28 | 44.75 |
| 2023-09-27 | 43.98 |
| 2023-09-26 | 45.52 |
| 2023-09-25 | 47.44 |
| 2023-09-22 | 49.75 |
| 2023-09-21 | 49.37 |
| 2023-09-20 | 50.14 |
| 2023-09-19 | 52.06 |
| 2023-09-18 | 52.06 |
| 2023-09-15 | 54.37 |
| 2023-09-14 | 55.91 |
| 2023-09-13 | 54.37 |
| 2023-09-12 | 53.60 |
| 2023-09-11 | 51.68 |
| 2023-09-07 | 48.60 |
| 2023-09-06 | 50.14 |
| 2023-09-05 | 48.98 |
| 2023-09-04 | 47.06 |
| 2023-08-31 | 50.91 |
| 2023-08-30 | 50.91 |
| 2023-08-29 | 56.30 |
| 2023-08-28 | 54.37 |
| 2023-08-25 | 58.22 |
| 2023-08-24 | 58.99 |
| 2023-08-23 | 60.53 |
| 2023-08-22 | 63.61 |
| 2023-08-21 | 62.07 |
| 2023-08-18 | 67.85 |
| 2023-08-17 | 67.46 |
| 2023-08-16 | 70.16 |
| 2023-08-15 | 71.70 |
| 2023-08-14 | 72.08 |
| 2023-08-11 | 71.31 |
| 2023-08-10 | 71.70 |
| 2023-08-09 | 70.93 |
| 2023-08-08 | 72.85 |
| 2023-08-07 | 73.62 |
| 2023-08-04 | 69.39 |
| 2023-08-03 | 67.85 |
| 2023-08-02 | 67.46 |
| 2023-08-01 | 69.39 |
| 2023-07-31 | 66.31 |
| 2023-07-28 | 62.84 |
| 2023-07-27 | 63.23 |
| 2023-07-26 | 68.62 |
| 2023-07-25 | 67.08 |
| 2023-07-24 | 75.93 |
| 2023-07-21 | 72.47 |
| 2023-07-20 | 79.01 |
| 2023-07-19 | 89.02 |
| 2023-07-18 | 87.09 |
| 2023-07-14 | 89.40 |
| 2023-07-13 | 88.63 |
| 2023-07-12 | 87.48 |
| 2023-07-11 | 88.25 |
| 2023-07-10 | 87.48 |
| 2023-07-07 | 83.63 |
| 2023-07-06 | 87.09 |
| 2023-07-05 | 87.09 |
| 2023-07-04 | 89.40 |
| 2023-07-03 | 88.63 |
| 2023-06-30 | 88.63 |
| 2023-06-29 | 85.94 |
| 2023-06-28 | 86.33 |
| 2023-06-27 | 80.94 |
| 2023-06-26 | 84.02 |
| 2023-06-23 | 75.16 |
| 2023-06-21 | 78.63 |
| 2023-06-20 | 79.40 |
| 2023-06-19 | 77.47 |
| 2023-06-16 | 74.39 |
| 2023-06-15 | 77.47 |
| 2023-06-14 | 83.63 |
| 2023-06-13 | 84.40 |
| 2023-06-12 | 85.17 |
| 2023-06-09 | 90.56 |
| 2023-06-08 | 87.48 |
| 2023-06-07 | 84.79 |
| 2023-06-06 | 85.94 |
| 2023-06-05 | 93.25 |
| 2023-06-02 | 90.56 |
| 2023-06-01 | 90.94 |
| 2023-05-31 | 93.64 |
| 2023-05-30 | 97.10 |
| 2023-05-29 | 99.80 |
| 2023-05-25 | 84.79 |
| 2023-05-24 | 84.02 |
| 2023-05-23 | 84.02 |
| 2023-05-22 | 93.64 |
| 2023-05-19 | 79.01 |
| 2023-05-18 | 80.17 |
| 2023-05-17 | 82.86 |
| 2023-05-16 | 85.94 |
| 2023-05-15 | 82.48 |
| 2023-05-12 | 89.40 |
| 2023-05-11 | 87.48 |
| 2023-05-10 | 84.02 |
| 2023-05-09 | 85.17 |
| 2023-05-08 | 85.17 |
| 2023-05-05 | 91.33 |
| 2023-05-04 | 90.56 |
| 2023-05-03 | 86.33 |
| 2023-05-02 | 86.71 |
| 2023-04-28 | 87.86 |
| 2023-04-27 | 88.25 |
| 2023-04-26 | 87.86 |
| 2023-04-25 | 72.47 |
| 2023-04-24 | 73.62 |
| 2023-04-21 | 69.39 |
| 2023-04-20 | 69.39 |
| 2023-04-19 | 71.31 |
| 2023-04-18 | 72.08 |
| 2023-04-17 | 75.16 |
| 2023-04-14 | 74.01 |
| 2023-04-13 | 67.85 |
| 2023-04-12 | 65.15 |
| 2023-04-11 | 65.15 |
| 2023-04-06 | 52.45 |
| 2023-04-04 | 53.99 |
| 2023-04-03 | 54.37 |
| 2023-03-31 | 58.61 |
| 2023-03-30 | 60.15 |
| 2023-03-29 | 60.53 |
| 2023-03-28 | 59.76 |
| 2023-03-27 | 58.61 |
| 2023-03-24 | 61.69 |
| 2023-03-23 | 61.69 |
| 2023-03-22 | 58.99 |
| 2023-03-21 | 62.07 |
| 2023-03-20 | 58.61 |
| 2023-03-17 | 65.15 |
| 2023-03-16 | 60.53 |
| 2023-03-15 | 59.76 |
| 2023-03-14 | 49.37 |
| 2023-03-13 | 52.06 |
| 2023-03-10 | 52.06 |
| 2023-03-09 | 53.99 |
| 2023-03-08 | 56.30 |
| 2023-03-07 | 59.38 |
| 2023-03-06 | 63.23 |
| 2023-03-03 | 57.07 |
| 2023-03-02 | 51.68 |
| 2023-03-01 | 50.52 |
| 2023-02-28 | 48.60 |
| 2023-02-27 | 45.90 |
| 2023-02-24 | 45.90 |
| 2023-02-23 | 46.67 |
| 2023-02-22 | 45.90 |
| 2023-02-21 | 49.37 |
| 2023-02-20 | 53.22 |
| 2023-02-17 | 55.53 |
| 2023-02-16 | 58.61 |
| 2023-02-15 | 59.38 |
| 2023-02-14 | 60.53 |
| 2023-02-13 | 59.38 |
| 2023-02-10 | 65.54 |
| 2023-02-09 | 62.84 |
| 2023-02-08 | 62.07 |
| 2023-02-07 | 55.53 |
| 2023-02-06 | 49.37 |
| 2023-02-03 | 50.91 |
| 2023-02-02 | 48.21 |
| 2023-02-01 | 48.60 |
| 2023-01-31 | 47.06 |
| 2023-01-30 | 41.67 |
| 2023-01-27 | 45.13 |
| 2023-01-26 | 45.13 |
| 2023-01-20 | 45.13 |
| 2023-01-19 | 42.44 |
| 2023-01-18 | 42.82 |
| 2023-01-17 | 42.44 |
| 2023-01-16 | 44.75 |
| 2023-01-13 | 46.67 |
| 2023-01-12 | 48.21 |
| 2023-01-11 | 52.45 |
| 2023-01-10 | 59.76 |
| 2023-01-09 | 59.76 |
| 2023-01-06 | 61.69 |
| 2023-01-05 | 55.91 |
| 2023-01-04 | 60.53 |
| 2023-01-03 | 56.30 |
| 2022-12-30 | 42.05 |
| 2022-12-29 | 41.28 |
| 2022-12-28 | 37.05 |
| 2022-12-23 | 19.34 |
| 2022-12-22 | 20.88 |
| 2022-12-21 | 23.96 |
| 2022-12-20 | 24.73 |
| 2022-12-19 | 27.81 |
| 2022-12-16 | 29.73 |
| 2022-12-15 | 26.65 |
| 2022-12-14 | 26.27 |
| 2022-12-13 | 23.96 |
| 2022-12-12 | 25.11 |
| 2022-12-09 | 28.58 |
| 2022-12-08 | 27.81 |
| 2022-12-07 | 28.96 |
| 2022-12-06 | 34.74 |
| 2022-12-05 | 37.43 |
| 2022-12-02 | 33.20 |
| 2022-12-01 | 34.35 |
| 2022-11-30 | 38.59 |
| 2022-11-29 | 42.44 |
| 2022-11-28 | 42.82 |
| 2022-11-25 | 41.28 |
| 2022-11-24 | 43.59 |
| 2022-11-23 | 36.66 |
| 2022-11-22 | 31.66 |
| 2022-11-21 | 32.43 |
| 2022-11-18 | 28.96 |
| 2022-11-17 | 27.81 |
| 2022-11-16 | 30.12 |
| 2022-11-15 | 26.27 |
| 2022-11-14 | 26.65 |
| 2022-11-11 | 22.04 |
| 2022-11-10 | 19.73 |
| 2022-11-09 | 19.73 |
| 2022-11-08 | 17.80 |
| 2022-11-07 | 16.65 |
| 2022-11-04 | 16.26 |
| 2022-11-03 | 6.25 |
| 2022-11-02 | 5.87 |
| 2022-11-01 | 7.41 |
| 2022-10-31 | 8.18 |
| 2022-10-28 | 12.03 |
| 2022-10-27 | 25.88 |
| 2022-10-26 | 38.20 |
| 2022-10-25 | 40.90 |
| 2022-10-24 | 39.74 |
| 2022-10-21 | 43.98 |
| 2022-10-20 | 39.74 |
| 2022-10-19 | 46.29 |
| 2022-10-18 | 48.60 |
| 2022-10-17 | 45.52 |
| 2022-10-14 | 45.13 |
| 2022-10-13 | 46.29 |
| 2022-10-12 | 37.05 |
| 2022-10-11 | 41.67 |
| 2022-10-10 | 32.81 |
| 2022-10-07 | 31.66 |
| 2022-10-06 | 33.97 |
| 2022-10-05 | 33.20 |
| 2022-10-03 | 30.50 |
| 2022-09-30 | 31.66 |
| 2022-09-29 | 32.81 |
| 2022-09-28 | 39.36 |
| 2022-09-27 | 43.59 |
| 2022-09-26 | 44.36 |
| 2022-09-23 | 42.44 |
| 2022-09-22 | 46.29 |
| 2022-09-21 | 48.98 |
| 2022-09-20 | 49.75 |
| 2022-09-19 | 53.60 |
| 2022-09-16 | 53.22 |
| 2022-09-15 | 60.53 |
| 2022-09-14 | 67.46 |
| 2022-09-13 | 69.00 |
| 2022-09-09 | 79.78 |
| 2022-09-08 | 80.94 |
| 2022-09-07 | 70.54 |
| 2022-09-06 | 63.23 |
| 2022-09-05 | 57.84 |
| 2022-09-02 | 58.99 |
| 2022-09-01 | 54.76 |
| 2022-08-31 | 54.76 |
| 2022-08-30 | 58.22 |
| 2022-08-29 | 61.30 |
| 2022-08-26 | 62.84 |
| 2022-08-25 | 67.08 |
| 2022-08-24 | 61.30 |
| 2022-08-23 | 64.77 |
| 2022-08-22 | 64.00 |
| 2022-08-19 | 64.77 |
| 2022-08-18 | 51.68 |
| 2022-08-17 | 53.22 |
| 2022-08-16 | 49.37 |
| 2022-08-15 | 42.82 |
| 2022-08-12 | 39.36 |
| 2022-08-11 | 33.58 |
| 2022-08-10 | 30.89 |
| 2022-08-09 | 33.58 |
| 2022-08-08 | 36.28 |
| 2022-08-05 | 33.97 |
| 2022-08-04 | 33.58 |
| 2022-08-03 | 31.27 |
| 2022-08-02 | 33.20 |
| 2022-08-01 | 38.59 |
| 2022-07-29 | 44.36 |
| 2022-07-28 | 45.90 |
| 2022-07-27 | 40.90 |
| 2022-07-26 | 39.74 |
| 2022-07-25 | 39.74 |
| 2022-07-22 | 40.51 |
| 2022-07-21 | 42.05 |
| 2022-07-20 | 44.75 |
| 2022-07-19 | 45.90 |
| 2022-07-18 | 50.52 |
| 2022-07-15 | 50.91 |
| 2022-07-14 | 52.45 |
| 2022-07-13 | 63.61 |
| 2022-07-12 | 62.84 |
| 2022-07-11 | 64.00 |
| 2022-07-08 | 64.38 |
| 2022-07-07 | 64.77 |
| 2022-07-06 | 60.92 |
| 2022-07-05 | 56.30 |
| 2022-07-04 | 55.91 |
| 2022-06-30 | 50.52 |
| 2022-06-29 | 48.21 |
| 2022-06-28 | 52.45 |
| 2022-06-27 | 46.29 |
| 2022-06-24 | 50.52 |
| 2022-06-23 | 47.06 |
| 2022-06-22 | 45.13 |
| 2022-06-21 | 45.52 |
| 2022-06-20 | 44.36 |
| 2022-06-17 | 31.27 |
| 2022-06-16 | 33.97 |
| 2022-06-15 | 34.74 |
| 2022-06-14 | 35.51 |
| 2022-06-13 | 31.66 |
| 2022-06-10 | 38.97 |
| 2022-06-09 | 41.28 |
| 2022-06-08 | 46.67 |
| 2022-06-07 | 52.06 |
| 2022-06-06 | 51.29 |
| 2022-06-02 | 50.91 |
| 2022-06-01 | 51.68 |
| 2022-05-31 | 53.60 |
| 2022-05-30 | 41.28 |
| 2022-05-27 | 42.44 |
| 2022-05-26 | 45.13 |
| 2022-05-25 | 46.67 |
| 2022-05-24 | 42.82 |
| 2022-05-23 | 46.67 |
| 2022-05-20 | 47.83 |
| 2022-05-19 | 44.75 |
| 2022-05-18 | 43.59 |
| 2022-05-17 | 33.20 |
| 2022-05-16 | 37.43 |
| 2022-05-13 | 38.97 |
| 2022-05-12 | 39.36 |
| 2022-05-11 | 43.98 |
| 2022-05-10 | 46.67 |
| 2022-05-06 | 43.21 |
| 2022-05-05 | 50.14 |
| 2022-05-04 | 59.76 |
| 2022-05-03 | 60.53 |
| 2022-04-29 | 53.60 |
| 2022-04-28 | 57.45 |
| 2022-04-27 | 48.98 |
| 2022-04-26 | 40.51 |
| 2022-04-25 | 42.82 |
| 2022-04-22 | 43.59 |
| 2022-04-21 | 35.51 |
| 2022-04-20 | 41.28 |
| 2022-04-19 | 41.28 |
| 2022-04-14 | 35.12 |
| 2022-04-13 | 33.58 |
| 2022-04-12 | 32.04 |
| 2022-04-11 | 33.58 |
| 2022-04-08 | 34.74 |
| 2022-04-07 | 27.81 |
| 2022-04-06 | 33.58 |
| 2022-04-04 | 33.97 |
| 2022-04-01 | 30.12 |
| 2022-03-31 | 28.96 |
| 2022-03-30 | 34.35 |
| 2022-03-29 | 26.65 |
| 2022-03-28 | 28.58 |
| 2022-03-25 | 25.50 |
| 2022-03-24 | 32.43 |
| 2022-03-23 | 38.20 |
| 2022-03-22 | 47.06 |
| 2022-03-21 | 39.36 |
| 2022-03-18 | 43.21 |
| 2022-03-17 | 43.21 |
| 2022-03-16 | 46.67 |
| 2022-03-15 | 31.66 |
| 2022-03-14 | 46.67 |
| 2022-03-11 | 70.93 |
| 2022-03-10 | 83.25 |
| 2022-03-09 | 75.16 |
| 2022-03-08 | 69.39 |
| 2022-03-07 | 68.23 |
| 2022-03-04 | 71.31 |
| 2022-03-03 | 69.39 |
| 2022-03-02 | 72.47 |
| 2022-03-01 | 75.93 |
| 2022-02-28 | 75.93 |
| 2022-02-25 | 71.70 |
| 2022-02-24 | 50.91 |
| 2022-02-23 | 51.29 |
| 2022-02-22 | 50.14 |
| 2022-02-21 | 53.60 |
| 2022-02-18 | 57.45 |
| 2022-02-17 | 62.46 |
| 2022-02-16 | 57.45 |
| 2022-02-15 | 56.68 |
| 2022-02-14 | 55.53 |
| 2022-02-11 | 69.00 |
| 2022-02-10 | 71.70 |
| 2022-02-09 | 70.54 |
| 2022-02-08 | 62.07 |
| 2022-02-07 | 58.99 |
| 2022-02-04 | 59.38 |
| 2022-01-31 | 57.84 |
| 2022-01-28 | 50.14 |
| 2022-01-27 | 58.22 |
| 2022-01-26 | 59.38 |
| 2022-01-25 | 57.84 |
| 2022-01-24 | 65.15 |
| 2022-01-21 | 74.78 |
| 2022-01-20 | 68.62 |
| 2022-01-19 | 69.00 |
| 2022-01-18 | 70.54 |
| 2022-01-17 | 62.07 |
| 2022-01-14 | 62.46 |
| 2022-01-13 | 61.30 |
| 2022-01-12 | 63.23 |
| 2022-01-11 | 62.07 |
| 2022-01-10 | 62.07 |
| 2022-01-07 | 66.69 |
| 2022-01-06 | 81.71 |
| 2022-01-05 | 85.94 |
| 2022-01-04 | 95.56 |
| 2022-01-03 | 113.66 |
| 2021-12-31 | 100.57 |
| 2021-12-30 | 94.02 |
| 2021-12-29 | 97.10 |
| 2021-12-28 | 100.18 |
| 2021-12-24 | 119.43 |
| 2021-12-23 | 114.04 |
| 2021-12-22 | 95.95 |
| 2021-12-21 | 97.49 |
| 2021-12-20 | 87.48 |
| 2021-12-17 | 88.25 |
| 2021-12-16 | 90.17 |
| 2021-12-15 | 86.71 |
| 2021-12-14 | 77.09 |
| 2021-12-13 | 72.85 |
| 2021-12-10 | 68.62 |
| 2021-12-09 | 70.93 |
| 2021-12-08 | 58.22 |
| 2021-12-07 | 46.67 |
| 2021-12-06 | 43.21 |
| 2021-12-03 | 45.13 |
| 2021-12-02 | 35.51 |
| 2021-12-01 | 37.82 |
| 2021-11-30 | 34.35 |
| 2021-11-29 | 32.81 |
| 2021-11-26 | 29.35 |
| 2021-11-25 | 33.20 |
| 2021-11-24 | 27.42 |
| 2021-11-23 | 20.88 |
| 2021-11-22 | 24.73 |
| 2021-11-19 | 28.19 |
| 2021-11-18 | 28.58 |
| 2021-11-17 | 28.58 |
| 2021-11-16 | 28.58 |
| 2021-11-15 | 31.27 |
| 2021-11-12 | 32.81 |
| 2021-11-11 | 34.74 |
| 2021-11-10 | 37.82 |
| 2021-11-09 | 42.44 |
| 2021-11-08 | 43.21 |
| 2021-11-05 | 46.67 |
| 2021-11-04 | 55.14 |
| 2021-11-03 | 52.83 |
| 2021-11-02 | 53.60 |
| 2021-11-01 | 54.76 |
| 2021-10-29 | 55.14 |
| 2021-10-28 | 55.91 |
| 2021-10-27 | 51.68 |
| 2021-10-26 | 40.51 |
| 2021-10-25 | 45.52 |
| 2021-10-22 | 42.82 |
| 2021-10-21 | 43.21 |
| 2021-10-20 | 50.14 |
| 2021-10-19 | 45.52 |
| 2021-10-18 | 45.52 |
| 2021-10-15 | 50.91 |
| 2021-10-12 | 50.91 |
| 2021-10-11 | 47.83 |
| 2021-10-08 | 43.21 |
| 2021-10-07 | 57.07 |
| 2021-10-06 | 53.22 |
| 2021-10-05 | 50.52 |
| 2021-10-04 | 49.75 |
| 2021-09-30 | 61.30 |
| 2021-09-29 | 57.45 |
| 2021-09-28 | 66.31 |
| 2021-09-27 | 55.91 |
| 2021-09-24 | 76.70 |
| 2021-09-23 | 66.31 |
| 2021-09-21 | 51.68 |
| 2021-09-20 | 46.67 |
| 2021-09-17 | 49.37 |
| 2021-09-16 | 43.21 |
| 2021-09-15 | 47.83 |
| 2021-09-14 | 51.68 |
| 2021-09-13 | 58.61 |
| 2021-09-10 | 58.99 |
| 2021-09-09 | 65.54 |
| 2021-09-08 | 66.69 |
| 2021-09-07 | 66.31 |
| 2021-09-06 | 72.08 |
| 2021-09-03 | 74.01 |
| 2021-09-02 | 58.61 |
| 2021-09-01 | 45.52 |
| 2021-08-31 | 44.36 |
| 2021-08-30 | 47.06 |
| 2021-08-27 | 43.98 |
| 2021-08-26 | 53.22 |
| 2021-08-25 | 55.53 |
| 2021-08-24 | 52.06 |
| 2021-08-23 | 54.37 |
| 2021-08-20 | 25.88 |
| 2021-08-19 | 24.34 |
| 2021-08-18 | 14.34 |
| 2021-08-17 | 13.95 |
| 2021-08-16 | 18.57 |
| 2021-08-13 | 17.03 |
| 2021-08-12 | 16.65 |
| 2021-08-11 | 15.88 |
| 2021-08-10 | 12.80 |
| 2021-08-09 | 12.41 |
| 2021-08-06 | 11.64 |
| 2021-08-05 | 11.26 |
| 2021-08-04 | 9.72 |
| 2021-08-03 | 7.79 |
| 2021-08-02 | 5.87 |
| 2021-07-30 | 1.63 |
| 2021-07-29 | 0.86 |
| 2021-07-28 | -1.06 |
| 2021-07-27 | -0.68 |
| 2021-07-26 | 1.63 |
| 2021-07-23 | 4.71 |
| 2021-07-22 | 3.94 |
| 2021-07-21 | 3.17 |
| 2021-07-20 | 2.40 |
| 2021-07-19 | 3.17 |
| 2021-07-16 | 4.71 |
| 2021-07-15 | 3.94 |
| 2021-07-14 | 5.10 |
| 2021-07-13 | 5.10 |
| 2021-07-12 | 2.02 |
| 2021-07-09 | 2.02 |
| 2021-07-08 | 3.56 |
| 2021-07-07 | 6.25 |
| 2021-07-06 | 7.41 |
| 2021-07-05 | 8.56 |
| 2021-07-02 | 6.06 |
| 2021-06-30 | 8.55 |
| 2021-06-29 | 8.55 |
| 2021-06-28 | 9.27 |
| 2021-06-25 | 5.34 |
| 2021-06-24 | 3.91 |
| 2021-06-23 | 3.91 |
| 2021-06-22 | 3.56 |
| 2021-06-21 | 4.27 |
| 2021-06-18 | 4.27 |
| 2021-06-17 | 4.63 |
| 2021-06-16 | 4.27 |
| 2021-06-15 | 3.56 |
| 2021-06-11 | 3.91 |
| 2021-06-10 | 2.48 |
| 2021-06-09 | 2.48 |
| 2021-06-08 | 2.13 |
| 2021-06-07 | 1.77 |
| 2021-06-04 | 4.27 |
| 2021-06-03 | 1.41 |
| 2021-06-02 | 0.34 |
| 2021-06-01 | -1.09 |
| 2021-05-31 | -0.73 |
| 2021-05-28 | -1.44 |
| 2021-05-27 | -1.80 |
| 2021-05-26 | -1.44 |
| 2021-05-25 | -1.44 |
| 2021-05-24 | -1.09 |
| 2021-05-21 | -1.44 |
| 2021-05-20 | -1.09 |
| 2021-05-18 | -0.02 |
| 2021-05-17 | -1.09 |
| 2021-05-14 | -0.73 |
| 2021-05-13 | -2.87 |
| 2021-05-12 | 0.70 |
| 2021-05-11 | 0.34 |
| 2021-05-10 | -0.37 |
| 2021-05-07 | 0.70 |
| 2021-05-06 | 0.70 |
| 2021-05-05 | -0.02 |
| 2021-05-04 | 0.34 |
| 2021-05-03 | -0.73 |
| 2021-04-30 | -0.02 |
| 2021-04-29 | 1.06 |
| 2021-04-28 | -1.44 |
| 2021-04-27 | -4.30 |
| 2021-04-26 | -3.59 |
| 2021-04-23 | -2.87 |
| 2021-04-22 | -1.80 |
| 2021-04-21 | -2.16 |
| 2021-04-20 | -1.44 |
| 2021-04-19 | -1.09 |
| 2021-04-16 | -2.51 |
| 2021-04-15 | -3.59 |
| 2021-04-14 | -3.94 |
| 2021-04-13 | -4.66 |
| 2021-04-12 | -2.87 |
| 2021-04-09 | -4.30 |
| 2021-04-08 | -3.59 |
| 2021-04-07 | -2.87 |
| 2021-04-01 | -2.16 |
| 2021-03-31 | -1.44 |
| 2021-03-30 | -1.09 |
| 2021-03-29 | -1.44 |
| 2021-03-26 | -2.87 |
| 2021-03-25 | -5.01 |
| 2021-03-24 | -2.16 |
| 2021-03-23 | -0.37 |
| 2021-03-22 | 1.77 |
| 2021-03-19 | -5.73 |
| 2021-03-18 | -8.23 |
| 2021-03-17 | -7.87 |
| 2021-03-16 | -6.09 |
| 2021-03-15 | -5.37 |
| 2021-03-12 | -3.23 |
| 2021-03-11 | -5.73 |
| 2021-03-10 | -5.37 |
| 2021-03-09 | -6.44 |
| 2021-03-08 | -5.73 |
| 2021-03-05 | -6.80 |
| 2021-03-04 | -6.09 |
| 2021-03-03 | -4.66 |
| 2021-03-02 | -6.44 |
| 2021-03-01 | -5.37 |
| 2021-02-26 | -5.37 |
| 2021-02-25 | -2.87 |
| 2021-02-24 | -4.66 |
| 2021-02-23 | -3.94 |
| 2021-02-22 | -3.23 |
| 2021-02-19 | -6.09 |
| 2021-02-18 | -7.51 |
| 2021-02-17 | -8.23 |
| 2021-02-16 | -8.94 |
| 2021-02-11 | -10.73 |
| 2021-02-10 | -10.73 |
| 2021-02-09 | -11.44 |
| 2021-02-08 | -11.80 |
| 2021-02-05 | -12.16 |
| 2021-02-04 | -11.80 |
| 2021-02-03 | -10.73 |
| 2021-02-02 | -10.37 |
| 2021-02-01 | -6.09 |
| 2021-01-29 | -1.80 |
| 2021-01-28 | 0.34 |
| 2021-01-27 | 2.84 |
| 2021-01-26 | 1.41 |
| 2021-01-25 | 2.48 |
| 2021-01-22 | 4.63 |
| 2021-01-21 | 8.20 |
| 2021-01-20 | 9.27 |
| 2021-01-19 | 9.27 |
| 2021-01-18 | 5.70 |
| 2021-01-15 | 5.34 |
| 2021-01-14 | 5.70 |
| 2021-01-13 | 5.34 |
| 2021-01-12 | 2.48 |
| 2021-01-11 | 2.84 |
| 2021-01-08 | 4.27 |
| 2021-01-07 | 3.20 |
| 2021-01-06 | 3.91 |
| 2021-01-05 | 2.48 |
| 2021-01-04 | 3.20 |
| 2020-12-31 | 1.06 |
| 2020-12-30 | 0.70 |
| 2020-12-29 | -0.02 |
| 2020-12-28 | -1.09 |
| 2020-12-24 | -3.59 |
| 2020-12-23 | -4.66 |
| 2020-12-22 | -3.94 |
| 2020-12-21 | -2.87 |
| 2020-12-18 | -1.80 |
| 2020-12-17 | -4.66 |
| 2020-12-16 | -4.30 |
| 2020-12-15 | -5.01 |
| 2020-12-14 | -2.87 |
| 2020-12-11 | -3.59 |
| 2020-12-10 | -1.80 |
| 2020-12-09 | 2.13 |
| 2020-12-08 | 2.13 |
| 2020-12-07 | 3.56 |
| 2020-12-04 | 5.34 |
| 2020-12-03 | 6.77 |
| 2020-12-02 | 6.77 |
| 2020-12-01 | 7.84 |
| 2020-11-30 | 8.55 |
| 2020-11-27 | 9.63 |
| 2020-11-26 | 10.70 |
| 2020-11-25 | 10.34 |
| 2020-11-24 | 11.77 |
| 2020-11-23 | 10.34 |
| 2020-11-20 | 8.91 |
| 2020-11-19 | 12.13 |
| 2020-11-18 | 12.48 |
| 2020-11-17 | 13.20 |
| 2020-11-16 | 12.48 |
| 2020-11-13 | 10.70 |
| 2020-11-12 | 13.20 |
| 2020-11-11 | 13.91 |
| 2020-11-10 | 8.55 |
| 2020-11-09 | 7.84 |
| 2020-11-06 | 7.48 |
| 2020-11-05 | 5.34 |
| 2020-11-04 | 3.20 |
| 2020-11-03 | 6.77 |
| 2020-11-02 | 2.48 |
| 2020-10-30 | 3.20 |
| 2020-10-29 | 3.91 |
| 2020-10-28 | 8.20 |
| 2020-10-27 | 4.27 |
| 2020-10-23 | 4.98 |
| 2020-10-22 | 4.98 |
| 2020-10-21 | 4.98 |
| 2020-10-20 | 3.20 |
| 2020-10-19 | 8.55 |
| 2020-10-16 | 8.20 |
| 2020-10-15 | 9.27 |
| 2020-10-14 | 14.27 |
| 2020-10-12 | 9.27 |
| 2020-10-09 | 7.48 |
| 2020-10-08 | 12.13 |
| 2020-10-07 | 12.13 |
| 2020-10-06 | 9.63 |
| 2020-10-05 | 5.70 |
| 2020-09-30 | 6.77 |
| 2020-09-29 | 3.91 |
| 2020-09-28 | 6.41 |
| 2020-09-25 | 6.77 |
| 2020-09-24 | 9.98 |
| 2020-09-23 | 8.91 |
| 2020-09-22 | 9.98 |
| 2020-09-21 | 12.48 |
| 2020-09-18 | 10.70 |
| 2020-09-17 | 9.63 |
| 2020-09-16 | 7.84 |
| 2020-09-15 | 8.91 |
| 2020-09-14 | 9.63 |
| 2020-09-11 | 8.91 |
| 2020-09-10 | 11.77 |
| 2020-09-09 | 9.27 |
| 2020-09-08 | 10.70 |
| 2020-09-07 | 10.34 |
| 2020-09-04 | 12.48 |
| 2020-09-03 | 12.13 |
| 2020-09-02 | 13.91 |
| 2020-09-01 | 14.63 |
| 2020-08-31 | 15.34 |
| 2020-08-28 | 16.77 |
| 2020-08-27 | 20.70 |
| 2020-08-26 | 24.62 |
| 2020-08-25 | 27.12 |
| 2020-08-24 | 31.41 |
| 2020-08-21 | 32.12 |
| 2020-08-20 | 36.05 |
| 2020-08-19 | 35.69 |
| 2020-08-18 | 21.41 |
| 2020-08-17 | 20.70 |
| 2020-08-14 | 16.77 |
| 2020-08-13 | 15.70 |
| 2020-08-12 | 14.63 |
| 2020-08-11 | 14.27 |
| 2020-08-10 | 13.91 |
| 2020-08-07 | 14.63 |
| 2020-08-06 | 16.41 |
| 2020-08-05 | 16.41 |
| 2020-08-04 | 16.77 |
| 2020-08-03 | 17.84 |
| 2020-07-31 | 18.20 |
| 2020-07-30 | 17.84 |
| 2020-07-29 | 17.12 |
| 2020-07-28 | 18.55 |
| 2020-07-27 | 18.55 |
| 2020-07-24 | 19.27 |
| 2020-07-23 | 17.48 |
| 2020-07-22 | 19.27 |
| 2020-07-21 | 21.77 |
| 2020-07-20 | 21.41 |
| 2020-07-17 | 13.91 |
| 2020-07-16 | 13.55 |
| 2020-07-15 | 13.20 |
| 2020-07-14 | 15.34 |
| 2020-07-13 | 15.34 |
| 2020-07-10 | 13.55 |
| 2020-07-09 | 16.41 |
| 2020-07-08 | 16.41 |
| 2020-07-07 | 12.84 |
| 2020-07-06 | 17.84 |
| 2020-07-03 | 4.98 |
| 2020-07-02 | 3.91 |
| 2020-06-30 | -1.47 |
| 2020-06-29 | -1.47 |
| 2020-06-26 | -3.16 |
| 2020-06-24 | -0.45 |
| 2020-06-23 | -0.11 |
| 2020-06-22 | 2.59 |
| 2020-06-19 | 2.26 |
| 2020-06-18 | 0.90 |
| 2020-06-17 | -1.81 |
| 2020-06-16 | -1.81 |
| 2020-06-15 | -5.53 |
| 2020-06-12 | -3.50 |
| 2020-06-11 | -0.45 |
| 2020-06-10 | 1.92 |
| 2020-06-09 | 2.93 |
| 2020-06-08 | 1.92 |
| 2020-06-05 | 1.92 |
| 2020-06-04 | 2.59 |
| 2020-06-03 | 0.22 |
| 2020-06-02 | 1.58 |
| 2020-06-01 | 0.22 |
| 2020-05-29 | -2.48 |
| 2020-05-28 | -2.15 |
| 2020-05-27 | -1.13 |
| 2020-05-26 | 0.22 |
| 2020-05-25 | -2.15 |
| 2020-05-22 | -4.18 |
| 2020-05-21 | -0.45 |
| 2020-05-20 | 0.56 |
| 2020-05-19 | -2.48 |
| 2020-05-18 | -4.18 |
| 2020-05-15 | -2.15 |
| 2020-05-14 | -1.47 |
| 2020-05-13 | -1.13 |
| 2020-05-12 | -5.53 |
| 2020-05-11 | -6.21 |
| 2020-05-08 | -8.24 |
| 2020-05-07 | -7.56 |
| 2020-05-06 | -6.55 |
| 2020-05-05 | -7.90 |
| 2020-05-04 | -6.89 |
| 2020-04-29 | -1.13 |
| 2020-04-28 | -5.19 |
| 2020-04-27 | -2.48 |
| 2020-04-24 | -6.55 |
| 2020-04-23 | -6.21 |
| 2020-04-22 | -10.95 |
| 2020-04-21 | -10.27 |
| 2020-04-20 | -7.23 |
| 2020-04-17 | -8.92 |
| 2020-04-16 | -10.61 |
| 2020-04-15 | -7.23 |
| 2020-04-14 | -3.84 |
| 2020-04-09 | -4.85 |
| 2020-04-08 | -6.89 |
| 2020-04-07 | -9.93 |
| 2020-04-06 | -12.64 |
| 2020-04-03 | -11.63 |
| 2020-04-02 | -9.93 |
| 2020-04-01 | -11.63 |
| 2020-03-31 | -1.47 |
| 2020-03-30 | -5.19 |
| 2020-03-27 | -6.21 |
| 2020-03-26 | -7.90 |
| 2020-03-25 | -10.27 |
| 2020-03-24 | -12.98 |
| 2020-03-23 | -18.06 |
| 2020-03-20 | -16.71 |
| 2020-03-19 | -24.15 |
| 2020-03-18 | -19.08 |
| 2020-03-17 | -12.98 |
| 2020-03-16 | -9.60 |
| 2020-03-13 | -4.18 |
| 2020-03-12 | -0.45 |
| 2020-03-11 | 1.92 |
| 2020-03-10 | 1.92 |
| 2020-03-09 | 2.93 |
| 2020-03-06 | 5.98 |
| 2020-03-05 | 8.01 |
| 2020-03-04 | 6.32 |
| 2020-03-03 | 5.64 |
| 2020-03-02 | 4.96 |
| 2020-02-28 | 6.32 |
| 2020-02-27 | 9.03 |
| 2020-02-26 | 9.03 |
| 2020-02-25 | 9.37 |
| 2020-02-24 | 11.06 |
| 2020-02-21 | 14.44 |
| 2020-02-20 | 14.78 |
| 2020-02-19 | 15.12 |
| 2020-02-18 | 17.49 |
| 2020-02-17 | 17.49 |
| 2020-02-14 | 17.49 |
| 2020-02-13 | 17.49 |
| 2020-02-12 | 18.17 |
| 2020-02-11 | 15.12 |
| 2020-02-10 | 15.46 |
| 2020-02-07 | 20.88 |
| 2020-02-06 | 22.57 |
| 2020-02-05 | 18.51 |
| 2020-02-04 | 19.19 |
| 2020-02-03 | 21.89 |
| 2020-01-31 | 24.94 |
| 2020-01-30 | 26.63 |
| 2020-01-29 | 32.73 |
| 2020-01-24 | 39.16 |
| 2020-01-23 | 36.79 |
| 2020-01-22 | 38.49 |
| 2020-01-21 | 29.68 |
| 2020-01-20 | 33.41 |
| 2020-01-17 | 33.74 |
| 2020-01-16 | 33.41 |
| 2020-01-15 | 34.42 |
| 2020-01-14 | 34.42 |
| 2020-01-13 | 32.39 |
| 2020-01-10 | 32.05 |
| 2020-01-09 | 32.05 |
| 2020-01-08 | 31.37 |
| 2020-01-07 | 33.41 |
| 2020-01-06 | 33.41 |
| 2020-01-03 | 33.74 |
| 2020-01-02 | 34.08 |
| 2019-12-31 | 33.41 |
| 2019-12-30 | 31.71 |
| 2019-12-27 | 32.05 |
| 2019-12-24 | 32.05 |
| 2019-12-23 | 32.39 |
| 2019-12-20 | 34.42 |
| 2019-12-19 | 35.44 |
| 2019-12-18 | 35.10 |
| 2019-12-17 | 34.42 |
| 2019-12-16 | 33.41 |
| 2019-12-13 | 34.42 |
| 2019-12-12 | 31.71 |
| 2019-12-11 | 32.73 |
| 2019-12-10 | 32.05 |
| 2019-12-09 | 32.39 |
| 2019-12-06 | 34.42 |
| 2019-12-05 | 35.44 |
| 2019-12-04 | 36.12 |
| 2019-12-03 | 37.81 |
| 2019-12-02 | 32.73 |
| 2019-11-29 | 31.37 |
| 2019-11-28 | 30.70 |
| 2019-11-27 | 32.05 |
| 2019-11-26 | 31.04 |
| 2019-11-25 | 30.36 |
| 2019-11-22 | 29.00 |
| 2019-11-21 | 28.33 |
| 2019-11-20 | 27.99 |
| 2019-11-19 | 24.26 |
| 2019-11-18 | 22.91 |
| 2019-11-15 | 23.25 |
| 2019-11-14 | 23.93 |
| 2019-11-13 | 25.28 |
| 2019-11-12 | 25.96 |
| 2019-11-11 | 25.28 |
| 2019-11-08 | 28.33 |
| 2019-11-07 | 29.34 |
| 2019-11-06 | 28.67 |
| 2019-11-05 | 29.34 |
| 2019-11-04 | 28.67 |
| 2019-11-01 | 25.96 |
| 2019-10-31 | 26.30 |
| 2019-10-30 | 24.60 |
| 2019-10-29 | 26.63 |
| 2019-10-28 | 25.96 |
| 2019-10-25 | 26.97 |
| 2019-10-24 | 25.96 |
| 2019-10-23 | 27.65 |
| 2019-10-22 | 26.30 |
| 2019-10-21 | 23.59 |
| 2019-10-18 | 22.91 |
| 2019-10-17 | 22.57 |
| 2019-10-16 | 26.30 |
| 2019-10-15 | 26.63 |
| 2019-10-14 | 25.62 |
| 2019-10-11 | 28.33 |
| 2019-10-10 | 23.93 |
| 2019-10-09 | 19.86 |
| 2019-10-08 | 22.57 |
| 2019-10-04 | 24.60 |
| 2019-10-03 | 25.62 |
| 2019-10-02 | 26.97 |
| 2019-09-30 | 27.65 |
| 2019-09-27 | 29.68 |
| 2019-09-26 | 34.08 |
| 2019-09-25 | 35.78 |
| 2019-09-24 | 42.55 |
| 2019-09-23 | 42.89 |
| 2019-09-20 | 45.93 |
| 2019-09-19 | 46.61 |
| 2019-09-18 | 47.29 |
| 2019-09-17 | 46.95 |
| 2019-09-16 | 46.61 |
| 2019-09-13 | 48.30 |
| 2019-09-12 | 47.29 |
| 2019-09-11 | 47.29 |
| 2019-09-10 | 45.60 |
| 2019-09-09 | 45.26 |
| 2019-09-06 | 45.26 |
| 2019-09-05 | 44.92 |
| 2019-09-04 | 43.56 |
| 2019-09-03 | 42.21 |
| 2019-09-02 | 43.90 |
| 2019-08-30 | 45.93 |
| 2019-08-29 | 44.58 |
| 2019-08-28 | 43.23 |
| 2019-08-27 | 45.26 |
| 2019-08-26 | 45.93 |
| 2019-08-23 | 50.00 |
| 2019-08-22 | 50.34 |
| 2019-08-21 | 50.67 |
| 2019-08-20 | 50.67 |
| 2019-08-19 | 47.63 |
| 2019-08-16 | 46.95 |
| 2019-08-15 | 47.29 |
| 2019-08-14 | 46.27 |
| 2019-08-13 | 46.95 |
| 2019-08-12 | 49.32 |
| 2019-08-09 | 50.34 |
| 2019-08-08 | 52.71 |
| 2019-08-07 | 53.72 |
| 2019-08-06 | 52.71 |
| 2019-08-05 | 54.40 |
| 2019-08-02 | 59.48 |
| 2019-08-01 | 60.16 |
| 2019-07-31 | 55.08 |
| 2019-07-30 | 52.71 |
| 2019-07-29 | 53.38 |
| 2019-07-26 | 52.71 |
| 2019-07-25 | 51.01 |
| 2019-07-24 | 51.69 |
| 2019-07-23 | 53.38 |
| 2019-07-22 | 52.71 |
| 2019-07-19 | 55.41 |
| 2019-07-18 | 54.74 |
| 2019-07-17 | 56.09 |
| 2019-07-16 | 59.14 |
| 2019-07-15 | 57.45 |
| 2019-07-12 | 58.12 |
| 2019-07-11 | 59.82 |
| 2019-07-10 | 58.80 |
| 2019-07-09 | 59.14 |
| 2019-07-08 | 60.49 |
| 2019-07-05 | 60.49 |
| 2019-07-04 | 59.14 |
| 2019-07-03 | 56.77 |
| 2019-07-02 | 55.08 |
| 2019-06-28 | 55.75 |
| 2019-06-27 | 55.41 |
| 2019-06-26 | 54.74 |
| 2019-06-25 | 55.75 |
| 2019-06-24 | 56.43 |
| 2019-06-21 | 58.12 |
| 2019-06-20 | 58.12 |
| 2019-06-19 | 56.77 |
| 2019-06-18 | 57.55 |
| 2019-06-17 | 59.20 |
| 2019-06-14 | 61.18 |
| 2019-06-13 | 58.54 |
| 2019-06-12 | 60.52 |
| 2019-06-11 | 59.20 |
| 2019-06-10 | 60.19 |
| 2019-06-06 | 62.83 |
| 2019-06-05 | 62.17 |
| 2019-06-04 | 65.14 |
| 2019-06-03 | 67.79 |
| 2019-05-31 | 63.16 |
| 2019-05-30 | 58.87 |
| 2019-05-29 | 56.89 |
| 2019-05-28 | 58.87 |
| 2019-05-27 | 58.87 |
| 2019-05-24 | 52.26 |
| 2019-05-23 | 48.30 |
| 2019-05-22 | 49.29 |
| 2019-05-21 | 49.95 |
| 2019-05-20 | 49.95 |
| 2019-05-17 | 51.93 |
| 2019-05-16 | 53.58 |
| 2019-05-15 | 56.89 |
| 2019-05-14 | 56.56 |
| 2019-05-10 | 56.56 |
| 2019-05-09 | 56.23 |
| 2019-05-08 | 58.54 |
| 2019-05-07 | 61.51 |
| 2019-05-06 | 61.51 |
| 2019-05-03 | 66.47 |
| 2019-05-02 | 65.47 |
| 2019-04-30 | 65.81 |
| 2019-04-29 | 67.46 |
| 2019-04-26 | 66.47 |
| 2019-04-25 | 62.83 |
| 2019-04-24 | 59.86 |
| 2019-04-23 | 59.86 |
| 2019-04-18 | 57.22 |
| 2019-04-17 | 57.22 |
| 2019-04-16 | 57.55 |
| 2019-04-15 | 58.54 |
| 2019-04-12 | 61.51 |
| 2019-04-11 | 56.23 |
| 2019-04-10 | 55.90 |
| 2019-04-09 | 57.55 |
| 2019-04-08 | 55.90 |
| 2019-04-04 | 54.25 |
| 2019-04-03 | 55.24 |
| 2019-04-02 | 54.25 |
| 2019-04-01 | 50.28 |
| 2019-03-29 | 50.61 |
| 2019-03-28 | 48.96 |
| 2019-03-27 | 49.29 |
| 2019-03-26 | 48.30 |
| 2019-03-25 | 50.94 |
| 2019-03-22 | 53.58 |
| 2019-03-21 | 53.58 |
| 2019-03-20 | 50.94 |
| 2019-03-19 | 55.24 |
| 2019-03-18 | 55.24 |
| 2019-03-15 | 54.25 |
| 2019-03-14 | 59.86 |
| 2019-03-13 | 60.52 |
| 2019-03-12 | 61.51 |
| 2019-03-11 | 59.53 |
| 2019-03-08 | 58.54 |
| 2019-03-07 | 62.17 |
| 2019-03-06 | 63.82 |
| 2019-03-05 | 63.49 |
| 2019-03-04 | 60.52 |
| 2019-03-01 | 58.54 |
| 2019-02-28 | 59.86 |
| 2019-02-27 | 58.87 |
| 2019-02-26 | 59.86 |
| 2019-02-25 | 60.85 |
| 2019-02-22 | 62.50 |
| 2019-02-21 | 63.49 |
| 2019-02-20 | 65.14 |
| 2019-02-19 | 65.14 |
| 2019-02-18 | 66.47 |
| 2019-02-15 | 64.48 |
| 2019-02-14 | 63.16 |
| 2019-02-13 | 61.18 |
| 2019-02-12 | 61.84 |
| 2019-02-11 | 61.18 |
| 2019-02-08 | 60.85 |
| 2019-02-04 | 62.17 |
| 2019-02-01 | 63.16 |
| 2019-01-31 | 62.50 |
| 2019-01-30 | 61.51 |
| 2019-01-29 | 65.14 |
| 2019-01-28 | 63.49 |
| 2019-01-25 | 69.11 |
| 2019-01-24 | 72.08 |
| 2019-01-23 | 67.13 |
| 2019-01-22 | 65.14 |
| 2019-01-21 | 62.83 |
| 2019-01-18 | 62.83 |
| 2019-01-17 | 65.81 |
| 2019-01-16 | 64.81 |
| 2019-01-15 | 65.14 |
| 2019-01-14 | 63.82 |
| 2019-01-11 | 70.10 |
| 2019-01-10 | 67.13 |
| 2019-01-09 | 66.80 |
| 2019-01-08 | 66.14 |
| 2019-01-07 | 64.15 |
| 2019-01-04 | 60.52 |
| 2019-01-03 | 58.54 |
| 2019-01-02 | 60.85 |
| 2018-12-31 | 64.48 |
| 2018-12-28 | 63.82 |
| 2018-12-27 | 66.47 |
| 2018-12-24 | 65.81 |
| 2018-12-21 | 65.47 |
| 2018-12-20 | 64.81 |
| 2018-12-19 | 64.15 |
| 2018-12-18 | 58.87 |
| 2018-12-17 | 59.20 |
| 2018-12-14 | 60.19 |
| 2018-12-13 | 60.52 |
| 2018-12-12 | 60.52 |
| 2018-12-11 | 59.20 |
| 2018-12-10 | 62.17 |
| 2018-12-07 | 65.14 |
| 2018-12-06 | 66.47 |
| 2018-12-05 | 67.46 |
| 2018-12-04 | 65.14 |
| 2018-12-03 | 62.50 |
| 2018-11-30 | 61.18 |
| 2018-11-29 | 58.21 |
| 2018-11-28 | 59.86 |
| 2018-11-27 | 58.54 |
| 2018-11-26 | 60.19 |
| 2018-11-23 | 53.58 |
| 2018-11-22 | 57.55 |
| 2018-11-21 | 57.88 |
| 2018-11-20 | 56.23 |
| 2018-11-19 | 60.19 |
| 2018-11-16 | 55.57 |
| 2018-11-15 | 55.90 |
| 2018-11-14 | 56.89 |
| 2018-11-13 | 55.57 |
| 2018-11-12 | 56.23 |
| 2018-11-09 | 51.27 |
| 2018-11-08 | 52.26 |
| 2018-11-07 | 51.60 |
| 2018-11-06 | 50.61 |
| 2018-11-05 | 48.63 |
| 2018-11-02 | 48.63 |
| 2018-11-01 | 41.36 |
| 2018-10-31 | 44.34 |
| 2018-10-30 | 41.69 |
| 2018-10-29 | 38.72 |
| 2018-10-26 | 34.43 |
| 2018-10-25 | 36.41 |
| 2018-10-24 | 38.06 |
| 2018-10-23 | 46.98 |
| 2018-10-22 | 53.25 |
| 2018-10-19 | 49.62 |
| 2018-10-18 | 54.58 |
| 2018-10-16 | 51.93 |
| 2018-10-15 | 48.63 |
| 2018-10-12 | 53.25 |
| 2018-10-11 | 55.57 |
| 2018-10-10 | 58.21 |
| 2018-10-09 | 58.54 |
| 2018-10-08 | 60.85 |
| 2018-10-05 | 61.84 |
| 2018-10-04 | 63.49 |
| 2018-10-03 | 65.81 |
| 2018-10-02 | 64.48 |
| 2018-09-28 | 70.10 |
| 2018-09-27 | 67.46 |
| 2018-09-26 | 69.11 |
| 2018-09-24 | 66.80 |
| 2018-09-21 | 71.42 |
| 2018-09-20 | 69.44 |
| 2018-09-19 | 72.41 |
| 2018-09-18 | 67.13 |
| 2018-09-17 | 65.14 |
| 2018-09-14 | 68.12 |
| 2018-09-13 | 64.48 |
| 2018-09-12 | 60.85 |
| 2018-09-11 | 63.82 |
| 2018-09-10 | 63.16 |
| 2018-09-07 | 64.48 |
| 2018-09-06 | 63.16 |
| 2018-09-05 | 64.81 |
| 2018-09-04 | 67.46 |
| 2018-09-03 | 66.80 |
| 2018-08-31 | 66.47 |
| 2018-08-30 | 67.46 |
| 2018-08-29 | 69.44 |
| 2018-08-28 | 73.73 |
| 2018-08-27 | 71.75 |
| 2018-08-24 | 68.45 |
| 2018-08-23 | 70.76 |
| 2018-08-22 | 67.46 |
| 2018-08-21 | 73.07 |
| 2018-08-20 | 69.44 |
| 2018-08-17 | 67.79 |
| 2018-08-16 | 65.81 |
| 2018-08-15 | 65.47 |
| 2018-08-14 | 72.41 |
| 2018-08-13 | 71.42 |
| 2018-08-10 | 74.72 |
| 2018-08-09 | 81.00 |
| 2018-08-08 | 82.65 |
| 2018-08-07 | 80.34 |
| 2018-08-06 | 82.98 |
| 2018-08-03 | 83.64 |
| 2018-08-02 | 86.61 |
| 2018-08-01 | 87.93 |
| 2018-07-31 | 94.54 |
| 2018-07-30 | 100.82 |
| 2018-07-27 | 97.18 |
| 2018-07-26 | 92.56 |
| 2018-07-25 | 93.22 |
| 2018-07-24 | 92.56 |
| 2018-07-23 | 101.48 |
| 2018-07-20 | 98.50 |
| 2018-07-19 | 93.55 |
| 2018-07-18 | 87.27 |
| 2018-07-17 | 84.96 |
| 2018-07-16 | 84.96 |
| 2018-07-13 | 84.96 |
| 2018-07-12 | 85.29 |
| 2018-07-11 | 79.35 |
| 2018-07-10 | 81.00 |
| 2018-07-09 | 81.99 |
| 2018-07-06 | 75.71 |
| 2018-07-05 | 73.73 |
| 2018-07-04 | 79.02 |
| 2018-07-03 | 78.36 |
| 2018-06-29 | 71.75 |
| 2018-06-28 | 68.78 |
| 2018-06-27 | 70.43 |
| 2018-06-26 | 75.71 |
| 2018-06-25 | 74.72 |
| 2018-06-22 | 76.37 |
| 2018-06-21 | 74.39 |
| 2018-06-20 | 80.01 |
| 2018-06-19 | 75.38 |
| 2018-06-15 | 81.66 |
| 2018-06-14 | 88.93 |
| 2018-06-13 | 89.26 |
| 2018-06-12 | 91.24 |
| 2018-06-11 | 88.26 |
| 2018-06-08 | 84.96 |
| 2018-06-07 | 87.60 |
| 2018-06-06 | 89.26 |
| 2018-06-05 | 89.59 |
| 2018-06-04 | 93.22 |
| 2018-06-01 | 94.54 |
| 2018-05-31 | 100.16 |
| 2018-05-30 | 91.90 |
| 2018-05-29 | 96.85 |
| 2018-05-28 | 93.55 |
| 2018-05-25 | 93.55 |
| 2018-05-24 | 92.89 |
| 2018-05-23 | 91.57 |
| 2018-05-21 | 81.66 |
| 2018-05-18 | 81.66 |
| 2018-05-17 | 81.66 |
| 2018-05-16 | 82.98 |
| 2018-05-15 | 80.01 |
| 2018-05-14 | 74.39 |
| 2018-05-11 | 75.05 |
| 2018-05-10 | 74.72 |
| 2018-05-09 | 70.76 |
| 2018-05-08 | 71.43 |
| 2018-05-07 | 70.79 |
| 2018-05-04 | 72.40 |
| 2018-05-03 | 72.08 |
| 2018-05-02 | 70.14 |
| 2018-04-30 | 68.53 |
| 2018-04-27 | 64.65 |
| 2018-04-26 | 60.78 |
| 2018-04-25 | 59.16 |
| 2018-04-24 | 55.61 |
| 2018-04-23 | 55.29 |
| 2018-04-20 | 59.16 |
| 2018-04-19 | 60.78 |
| 2018-04-18 | 60.46 |
| 2018-04-17 | 59.16 |
| 2018-04-16 | 57.87 |
| 2018-04-13 | 59.49 |
| 2018-04-12 | 59.81 |
| 2018-04-11 | 60.46 |
| 2018-04-10 | 60.78 |
| 2018-04-09 | 65.62 |
| 2018-04-06 | 64.33 |
| 2018-04-04 | 64.33 |
| 2018-04-03 | 65.62 |
| 2018-03-29 | 70.14 |
| 2018-03-28 | 70.79 |
| 2018-03-27 | 71.11 |
| 2018-03-26 | 71.11 |
| 2018-03-23 | 67.88 |
| 2018-03-22 | 66.91 |
| 2018-03-21 | 68.53 |
| 2018-03-20 | 67.56 |
| 2018-03-19 | 65.30 |
| 2018-03-16 | 64.65 |
| 2018-03-15 | 66.91 |
| 2018-03-14 | 69.17 |
| 2018-03-13 | 67.56 |
| 2018-03-12 | 68.53 |
| 2018-03-09 | 68.53 |
| 2018-03-08 | 69.50 |
| 2018-03-07 | 58.52 |
| 2018-03-06 | 60.13 |
| 2018-03-05 | 60.78 |
| 2018-03-02 | 63.68 |
| 2018-03-01 | 59.81 |
| 2018-02-28 | 56.90 |
| 2018-02-27 | 56.90 |
| 2018-02-26 | 52.06 |
| 2018-02-23 | 51.74 |
| 2018-02-22 | 50.77 |
| 2018-02-21 | 52.71 |
| 2018-02-20 | 51.09 |
| 2018-02-15 | 50.77 |
| 2018-02-14 | 50.77 |
| 2018-02-13 | 49.80 |
| 2018-02-12 | 48.83 |
| 2018-02-09 | 53.03 |
| 2018-02-08 | 57.87 |
| 2018-02-07 | 59.16 |
| 2018-02-06 | 59.49 |
| 2018-02-05 | 64.01 |
| 2018-02-02 | 60.46 |
| 2018-02-01 | 61.10 |
| 2018-01-31 | 63.04 |
| 2018-01-30 | 66.91 |
| 2018-01-29 | 68.85 |
| 2018-01-26 | 65.94 |
| 2018-01-25 | 66.27 |
| 2018-01-24 | 65.62 |
| 2018-01-23 | 65.62 |
| 2018-01-22 | 65.30 |
| 2018-01-19 | 66.59 |
| 2018-01-18 | 64.33 |
| 2018-01-17 | 62.39 |
| 2018-01-16 | 61.42 |
| 2018-01-15 | 62.07 |
| 2018-01-12 | 64.33 |
| 2018-01-11 | 64.65 |
| 2018-01-10 | 64.33 |
| 2018-01-09 | 64.33 |
| 2018-01-08 | 64.65 |
| 2018-01-05 | 64.98 |
| 2018-01-04 | 62.07 |
| 2018-01-03 | 63.04 |
| 2018-01-02 | 59.81 |
| 2017-12-29 | 58.20 |
| 2017-12-28 | 57.87 |
| 2017-12-27 | 57.55 |
| 2017-12-22 | 59.81 |
| 2017-12-21 | 60.13 |
| 2017-12-20 | 60.13 |
| 2017-12-19 | 60.13 |
| 2017-12-18 | 58.84 |
| 2017-12-15 | 59.16 |
| 2017-12-14 | 59.16 |
| 2017-12-13 | 56.90 |
| 2017-12-12 | 57.23 |
| 2017-12-11 | 58.20 |
| 2017-12-08 | 56.90 |
| 2017-12-07 | 57.23 |
| 2017-12-06 | 58.20 |
| 2017-12-05 | 61.10 |
| 2017-12-04 | 63.04 |
| 2017-12-01 | 62.72 |
| 2017-11-30 | 61.42 |
| 2017-11-29 | 61.10 |
| 2017-11-28 | 62.72 |
| 2017-11-27 | 67.88 |
| 2017-11-24 | 68.85 |
| 2017-11-23 | 68.53 |
| 2017-11-22 | 69.50 |
| 2017-11-21 | 70.79 |
| 2017-11-20 | 72.40 |
| 2017-11-17 | 74.01 |
| 2017-11-16 | 73.37 |
| 2017-11-15 | 75.63 |
| 2017-11-14 | 76.60 |
| 2017-11-13 | 77.57 |
| 2017-11-10 | 78.53 |
| 2017-11-09 | 80.47 |
| 2017-11-08 | 75.63 |
| 2017-11-07 | 67.56 |
| 2017-11-06 | 67.24 |
| 2017-11-03 | 67.56 |
| 2017-11-02 | 67.88 |
| 2017-11-01 | 67.24 |
| 2017-10-31 | 68.53 |
| 2017-10-30 | 67.56 |
| 2017-10-27 | 68.53 |
| 2017-10-26 | 67.24 |
| 2017-10-25 | 66.27 |
| 2017-10-24 | 60.13 |
| 2017-10-23 | 59.49 |
| 2017-10-20 | 58.20 |
| 2017-10-19 | 57.87 |
| 2017-10-18 | 59.81 |
| 2017-10-17 | 61.10 |
| 2017-10-16 | 62.72 |
| 2017-10-13 | 62.07 |
| 2017-10-12 | 61.42 |
| 2017-10-11 | 60.46 |
| 2017-10-10 | 58.84 |
| 2017-10-09 | 58.52 |
| 2017-10-06 | 57.87 |
| 2017-10-04 | 57.23 |
| 2017-10-03 | 57.23 |
| 2017-09-29 | 55.94 |
| 2017-09-28 | 55.61 |
| 2017-09-27 | 56.90 |
| 2017-09-26 | 56.90 |
| 2017-09-25 | 58.20 |
| 2017-09-22 | 60.13 |
| 2017-09-21 | 60.46 |
| 2017-09-20 | 61.10 |
| 2017-09-19 | 61.10 |
| 2017-09-18 | 63.04 |
| 2017-09-15 | 62.39 |
| 2017-09-14 | 63.04 |
| 2017-09-13 | 64.65 |
| 2017-09-12 | 65.94 |
| 2017-09-11 | 65.30 |
| 2017-09-08 | 64.98 |
| 2017-09-07 | 64.33 |
| 2017-09-06 | 63.36 |
| 2017-09-05 | 63.68 |
| 2017-09-04 | 64.65 |
| 2017-09-01 | 67.56 |
| 2017-08-31 | 65.30 |
| 2017-08-30 | 63.36 |
| 2017-08-29 | 62.72 |
| 2017-08-28 | 63.68 |
| 2017-08-25 | 63.04 |
| 2017-08-24 | 63.36 |
| 2017-08-22 | 63.68 |
| 2017-08-21 | 64.65 |
| 2017-08-18 | 62.72 |
| 2017-08-17 | 63.68 |
| 2017-08-16 | 63.68 |
| 2017-08-15 | 61.42 |
| 2017-08-14 | 60.13 |
| 2017-08-11 | 59.49 |
| 2017-08-10 | 63.04 |
| 2017-08-09 | 63.36 |
| 2017-08-08 | 64.65 |
| 2017-08-07 | 66.27 |
| 2017-08-04 | 68.53 |
| 2017-08-03 | 69.82 |
| 2017-08-02 | 71.43 |
| 2017-08-01 | 77.57 |
| 2017-07-31 | 77.89 |
| 2017-07-28 | 75.63 |
| 2017-07-27 | 76.60 |
| 2017-07-26 | 76.27 |
| 2017-07-25 | 76.27 |
| 2017-07-24 | 80.79 |
| 2017-07-21 | 79.83 |
| 2017-07-20 | 78.21 |
| 2017-07-19 | 78.53 |
| 2017-07-18 | 76.60 |
| 2017-07-17 | 76.92 |
| 2017-07-14 | 77.89 |
| 2017-07-13 | 77.89 |
| 2017-07-12 | 74.98 |
| 2017-07-11 | 74.66 |
| 2017-07-10 | 75.31 |
| 2017-07-07 | 76.27 |
| 2017-07-06 | 76.60 |
| 2017-07-05 | 74.98 |
| 2017-07-04 | 74.01 |
| 2017-07-03 | 74.98 |
| 2017-06-30 | 74.98 |
| 2017-06-29 | 78.53 |
| 2017-06-28 | 77.89 |
| 2017-06-27 | 80.79 |
| 2017-06-26 | 83.05 |
| 2017-06-23 | 81.12 |
| 2017-06-22 | 76.92 |
| 2017-06-21 | 64.10 |
| 2017-06-20 | 64.10 |
| 2017-06-19 | 65.25 |
| 2017-06-16 | 61.82 |
| 2017-06-15 | 62.96 |
| 2017-06-14 | 65.25 |
| 2017-06-13 | 65.82 |
| 2017-06-12 | 65.25 |
| 2017-06-09 | 67.25 |
| 2017-06-08 | 70.11 |
| 2017-06-07 | 71.82 |
| 2017-06-06 | 71.54 |
| 2017-06-05 | 71.82 |
| 2017-06-02 | 73.54 |
| 2017-06-01 | 75.83 |
| 2017-05-31 | 77.83 |
| 2017-05-29 | 76.40 |
| 2017-05-26 | 66.96 |
| 2017-05-25 | 67.82 |
| 2017-05-24 | 65.82 |
| 2017-05-23 | 64.68 |
| 2017-05-22 | 66.68 |
| 2017-05-19 | 66.68 |
| 2017-05-18 | 65.53 |
| 2017-05-17 | 66.68 |
| 2017-05-16 | 69.25 |
| 2017-05-15 | 65.25 |
| 2017-05-12 | 64.68 |
| 2017-05-11 | 65.82 |
| 2017-05-10 | 58.96 |
| 2017-05-09 | 60.10 |
| 2017-05-08 | 50.10 |
| 2017-05-05 | 49.24 |
| 2017-05-04 | 52.38 |
| 2017-05-02 | 52.95 |
| 2017-04-28 | 53.53 |
| 2017-04-27 | 52.95 |
| 2017-04-26 | 50.10 |
| 2017-04-25 | 50.67 |
| 2017-04-24 | 48.09 |
| 2017-04-21 | 48.67 |
| 2017-04-20 | 50.10 |
| 2017-04-19 | 49.52 |
| 2017-04-18 | 50.95 |
| 2017-04-13 | 54.10 |
| 2017-04-12 | 54.10 |
| 2017-04-11 | 52.95 |
| 2017-04-10 | 54.10 |
| 2017-04-07 | 51.53 |
| 2017-04-06 | 52.67 |
| 2017-04-05 | 51.81 |
| 2017-04-03 | 50.95 |
| 2017-03-31 | 48.38 |
| 2017-03-30 | 47.52 |
| 2017-03-29 | 48.95 |
| 2017-03-28 | 50.10 |
| 2017-03-27 | 50.10 |
| 2017-03-24 | 52.38 |
| 2017-03-23 | 52.10 |
| 2017-03-22 | 55.81 |
| 2017-03-21 | 64.39 |
| 2017-03-20 | 64.39 |
| 2017-03-17 | 64.96 |
| 2017-03-16 | 63.53 |
| 2017-03-15 | 54.96 |
| 2017-03-14 | 52.67 |
| 2017-03-13 | 53.53 |
| 2017-03-10 | 51.24 |
| 2017-03-09 | 52.67 |
| 2017-03-08 | 54.67 |
| 2017-03-07 | 54.67 |
| 2017-03-06 | 54.38 |
| 2017-03-03 | 54.96 |
| 2017-03-02 | 52.67 |
| 2017-03-01 | 53.53 |
| 2017-02-28 | 51.24 |
| 2017-02-27 | 50.10 |
| 2017-02-24 | 51.81 |
| 2017-02-23 | 52.38 |
| 2017-02-22 | 53.81 |
| 2017-02-21 | 52.95 |
| 2017-02-20 | 54.38 |
| 2017-02-17 | 52.95 |
| 2017-02-16 | 53.81 |
| 2017-02-15 | 56.96 |
| 2017-02-14 | 54.67 |
| 2017-02-13 | 52.95 |
| 2017-02-10 | 44.38 |
| 2017-02-09 | 43.81 |
| 2017-02-08 | 42.09 |
| 2017-02-07 | 40.95 |
| 2017-02-06 | 40.95 |
| 2017-02-03 | 41.52 |
| 2017-02-02 | 42.66 |
| 2017-02-01 | 43.52 |
| 2017-01-27 | 44.66 |
| 2017-01-26 | 44.95 |
| 2017-01-25 | 43.52 |
| 2017-01-24 | 44.38 |
| 2017-01-23 | 45.52 |
| 2017-01-20 | 46.38 |
| 2017-01-19 | 46.09 |
| 2017-01-18 | 47.52 |
| 2017-01-17 | 45.81 |
| 2017-01-16 | 44.95 |
| 2017-01-13 | 45.24 |
| 2017-01-12 | 45.81 |
| 2017-01-11 | 44.66 |
| 2017-01-10 | 43.81 |
| 2017-01-09 | 42.38 |
| 2017-01-06 | 42.66 |
| 2017-01-05 | 44.09 |
| 2017-01-04 | 45.24 |
| 2017-01-03 | 46.66 |
| 2016-12-30 | 46.95 |
| 2016-12-29 | 45.52 |
| 2016-12-28 | 41.80 |
| 2016-12-23 | 40.38 |
| 2016-12-22 | 40.95 |
| 2016-12-21 | 41.52 |
| 2016-12-20 | 40.38 |
| 2016-12-19 | 39.52 |
| 2016-12-16 | 38.66 |
| 2016-12-15 | 37.23 |
| 2016-12-14 | 38.66 |
| 2016-12-13 | 39.52 |
| 2016-12-12 | 40.09 |
| 2016-12-09 | 42.38 |
| 2016-12-08 | 43.52 |
| 2016-12-07 | 42.66 |
| 2016-12-06 | 42.09 |
| 2016-12-05 | 40.38 |
| 2016-12-02 | 40.95 |
| 2016-12-01 | 39.23 |
| 2016-11-30 | 38.95 |
| 2016-11-29 | 38.95 |
| 2016-11-28 | 33.80 |
| 2016-11-25 | 32.37 |
| 2016-11-24 | 32.37 |
| 2016-11-23 | 33.23 |
| 2016-11-22 | 34.09 |
| 2016-11-21 | 32.94 |
| 2016-11-18 | 32.66 |
| 2016-11-17 | 31.80 |
| 2016-11-16 | 32.08 |
| 2016-11-15 | 32.94 |
| 2016-11-14 | 33.51 |
| 2016-11-11 | 34.94 |
| 2016-11-10 | 36.66 |
| 2016-11-09 | 36.94 |
| 2016-11-08 | 38.37 |
| 2016-11-07 | 38.09 |
| 2016-11-04 | 35.80 |
| 2016-11-03 | 35.80 |
| 2016-11-02 | 35.80 |
| 2016-11-01 | 36.94 |
| 2016-10-31 | 36.37 |
| 2016-10-28 | 35.80 |
| 2016-10-27 | 36.66 |
| 2016-10-26 | 37.80 |
| 2016-10-25 | 37.23 |
| 2016-10-24 | 37.23 |
| 2016-10-20 | 37.80 |
| 2016-10-19 | 35.80 |
| 2016-10-18 | 36.66 |
| 2016-10-17 | 34.94 |
| 2016-10-14 | 38.37 |
| 2016-10-13 | 38.09 |
| 2016-10-12 | 38.66 |
| 2016-10-11 | 39.52 |
| 2016-10-07 | 42.09 |
| 2016-10-06 | 41.80 |
| 2016-10-05 | 41.23 |
| 2016-10-04 | 40.66 |
| 2016-10-03 | 40.09 |
| 2016-09-30 | 38.66 |
| 2016-09-29 | 40.95 |
| 2016-09-28 | 40.38 |
| 2016-09-27 | 40.38 |
| 2016-09-26 | 39.52 |
| 2016-09-23 | 43.23 |
| 2016-09-22 | 45.24 |
| 2016-09-21 | 43.52 |
| 2016-09-20 | 41.80 |
| 2016-09-19 | 41.23 |
| 2016-09-15 | 38.37 |
| 2016-09-14 | 37.52 |
| 2016-09-13 | 39.23 |
| 2016-09-12 | 42.95 |
| 2016-09-09 | 47.81 |
| 2016-09-08 | 43.23 |
| 2016-09-07 | 42.09 |
| 2016-09-06 | 42.38 |
| 2016-09-05 | 38.66 |
| 2016-09-02 | 35.51 |
| 2016-09-01 | 35.80 |
| 2016-08-31 | 34.94 |
| 2016-08-30 | 36.94 |
| 2016-08-29 | 36.66 |
| 2016-08-26 | 36.94 |
| 2016-08-25 | 35.80 |
| 2016-08-24 | 36.66 |
| 2016-08-23 | 36.94 |
| 2016-08-22 | 37.23 |
| 2016-08-19 | 39.80 |
| 2016-08-18 | 40.95 |
| 2016-08-17 | 44.66 |
| 2016-08-16 | 46.38 |
| 2016-08-15 | 45.24 |
| 2016-08-12 | 42.95 |
| 2016-08-11 | 36.94 |
| 2016-08-10 | 37.80 |
| 2016-08-09 | 36.09 |
| 2016-08-08 | 34.09 |
| 2016-08-05 | 31.80 |
| 2016-08-04 | 31.51 |
| 2016-08-03 | 34.94 |
| 2016-08-01 | 39.23 |
| 2016-07-29 | 35.80 |
| 2016-07-28 | 38.95 |
| 2016-07-27 | 33.51 |
| 2016-07-26 | 30.65 |
| 2016-07-25 | 29.80 |
| 2016-07-22 | 31.23 |
| 2016-07-21 | 33.23 |
| 2016-07-20 | 31.51 |
| 2016-07-19 | 27.51 |
| 2016-07-18 | 29.51 |
| 2016-07-15 | 32.08 |
| 2016-07-14 | 31.23 |
| 2016-07-13 | 30.94 |
| 2016-07-12 | 30.94 |
| 2016-07-11 | 28.37 |
| 2016-07-08 | 27.51 |
| 2016-07-07 | 30.65 |
| 2016-07-06 | 31.80 |
| 2016-07-05 | 35.23 |
| 2016-07-04 | 39.52 |
| 2016-06-30 | 36.66 |
| 2016-06-29 | 35.51 |
| 2016-06-28 | 20.97 |
| 2016-06-27 | 23.01 |
| 2016-06-24 | 21.19 |
| 2016-06-23 | 22.55 |
| 2016-06-22 | 21.42 |
| 2016-06-21 | 18.70 |
| 2016-06-20 | 18.48 |
| 2016-06-17 | 17.12 |
| 2016-06-16 | 17.34 |
| 2016-06-15 | 18.70 |
| 2016-06-14 | 16.66 |
| 2016-06-13 | 16.21 |
| 2016-06-10 | 19.83 |
| 2016-06-08 | 22.55 |
| 2016-06-07 | 22.55 |
| 2016-06-06 | 19.38 |
| 2016-06-03 | 18.70 |
| 2016-06-02 | 17.34 |
| 2016-06-01 | 18.02 |
| 2016-05-31 | 20.29 |
| 2016-05-30 | 17.80 |
| 2016-05-27 | 13.95 |
| 2016-05-26 | 14.17 |
| 2016-05-25 | 13.95 |
| 2016-05-24 | 16.89 |
| 2016-05-23 | 17.80 |
| 2016-05-20 | 18.02 |
| 2016-05-19 | 17.12 |
| 2016-05-18 | 17.12 |
| 2016-05-17 | 19.16 |
| 2016-05-16 | 18.70 |
| 2016-05-13 | 20.29 |
| 2016-05-12 | 23.23 |
| 2016-05-11 | 23.23 |
| 2016-05-10 | 23.01 |
| 2016-05-09 | 23.91 |
| 2016-05-06 | 24.59 |
| 2016-05-05 | 25.50 |
| 2016-05-04 | 25.72 |
| 2016-05-03 | 23.46 |
| 2016-04-29 | 26.18 |
| 2016-04-28 | 25.72 |
| 2016-04-27 | 31.61 |
| 2016-04-26 | 30.71 |
| 2016-04-25 | 35.69 |
| 2016-04-22 | 42.71 |
| 2016-04-21 | 43.62 |
| 2016-04-20 | 44.30 |
| 2016-04-19 | 47.25 |
| 2016-04-18 | 49.51 |
| 2016-04-15 | 56.99 |
| 2016-04-14 | 61.97 |
| 2016-04-13 | 64.69 |
| 2016-04-12 | 59.70 |
| 2016-04-11 | 59.48 |
| 2016-04-08 | 55.17 |
| 2016-04-07 | 50.64 |
| 2016-04-06 | 51.10 |
| 2016-04-05 | 50.64 |
| 2016-04-01 | 52.91 |
| 2016-03-31 | 57.21 |
| 2016-03-30 | 53.59 |
| 2016-03-29 | 47.25 |
| 2016-03-24 | 54.04 |
| 2016-03-23 | 52.68 |
| 2016-03-22 | 54.49 |
| 2016-03-21 | 58.80 |
| 2016-03-18 | 61.29 |
| 2016-03-17 | 56.76 |
| 2016-03-16 | 53.81 |
| 2016-03-15 | 54.04 |
| 2016-03-14 | 54.72 |
| 2016-03-11 | 52.68 |
| 2016-03-10 | 47.25 |
| 2016-03-09 | 47.02 |
| 2016-03-08 | 48.15 |
| 2016-03-07 | 50.87 |
| 2016-03-04 | 51.55 |
| 2016-03-03 | 50.42 |
| 2016-03-02 | 44.75 |
| 2016-03-01 | 38.18 |
| 2016-02-29 | 37.05 |
| 2016-02-26 | 40.22 |
| 2016-02-25 | 37.50 |
| 2016-02-24 | 37.73 |
| 2016-02-23 | 40.45 |
| 2016-02-22 | 42.26 |
| 2016-02-19 | 41.58 |
| 2016-02-18 | 44.30 |
| 2016-02-17 | 35.47 |
| 2016-02-16 | 36.15 |
| 2016-02-15 | 33.43 |
| 2016-02-12 | 29.58 |
| 2016-02-11 | 32.52 |
| 2016-02-05 | 39.32 |
| 2016-02-04 | 42.94 |
| 2016-02-03 | 44.98 |
| 2016-02-02 | 44.98 |
| 2016-02-01 | 47.02 |
| 2016-01-29 | 43.85 |
| 2016-01-28 | 36.60 |
| 2016-01-27 | 35.24 |
| 2016-01-26 | 34.56 |
| 2016-01-25 | 38.18 |
| 2016-01-22 | 38.41 |
| 2016-01-21 | 33.88 |
| 2016-01-20 | 36.82 |
| 2016-01-19 | 43.62 |
| 2016-01-18 | 41.81 |
| 2016-01-15 | 42.71 |
| 2016-01-14 | 46.34 |
| 2016-01-13 | 45.66 |
| 2016-01-12 | 44.98 |
| 2016-01-11 | 48.15 |
| 2016-01-08 | 52.68 |
| 2016-01-07 | 52.23 |
| 2016-01-06 | 56.08 |
| 2016-01-05 | 50.64 |
| 2016-01-04 | 43.39 |
| 2015-12-31 | 51.55 |
| 2015-12-30 | 51.32 |
| 2015-12-29 | 53.13 |
| 2015-12-28 | 53.59 |
| 2015-12-24 | 56.08 |
| 2015-12-23 | 53.36 |
| 2015-12-22 | 52.00 |
| 2015-12-21 | 52.68 |
| 2015-12-18 | 51.55 |
| 2015-12-17 | 53.59 |
| 2015-12-16 | 50.42 |
| 2015-12-15 | 49.74 |
| 2015-12-14 | 44.98 |
| 2015-12-11 | 47.25 |
| 2015-12-10 | 51.32 |
| 2015-12-09 | 54.27 |
| 2015-12-08 | 56.08 |
| 2015-12-07 | 56.53 |
| 2015-12-04 | 58.12 |
| 2015-12-03 | 60.84 |
| 2015-12-02 | 59.93 |
| 2015-12-01 | 59.25 |
| 2015-11-30 | 53.13 |
| 2015-11-27 | 58.12 |
| 2015-11-26 | 64.23 |
| 2015-11-25 | 63.33 |
| 2015-11-24 | 66.27 |
| 2015-11-23 | 65.37 |
| 2015-11-20 | 67.86 |
| 2015-11-19 | 67.63 |
| 2015-11-18 | 68.31 |
| 2015-11-17 | 67.86 |
| 2015-11-16 | 66.73 |
| 2015-11-13 | 69.22 |
| 2015-11-12 | 83.26 |
| 2015-11-11 | 85.08 |
| 2015-11-10 | 83.04 |
| 2015-11-09 | 84.17 |
| 2015-11-06 | 86.43 |
| 2015-11-05 | 90.51 |
| 2015-11-04 | 88.02 |
| 2015-11-03 | 88.02 |
| 2015-11-02 | 86.66 |
| 2015-10-30 | 90.97 |
| 2015-10-29 | 95.95 |
| 2015-10-28 | 99.35 |
| 2015-10-27 | 95.04 |
| 2015-10-26 | 100.93 |
| 2015-10-23 | 112.71 |
| 2015-10-22 | 117.24 |
| 2015-10-20 | 115.43 |
| 2015-10-19 | 110.67 |
| 2015-10-16 | 108.18 |
| 2015-10-15 | 113.17 |
| 2015-10-14 | 108.41 |
| 2015-10-13 | 107.73 |
| 2015-10-12 | 108.64 |
| 2015-10-09 | 106.37 |
| 2015-10-08 | 104.56 |
| 2015-10-07 | 104.78 |
| 2015-10-06 | 100.48 |
| 2015-10-05 | 103.88 |
| 2015-10-02 | 95.04 |
| 2015-09-30 | 88.70 |
| 2015-09-29 | 91.65 |
| 2015-09-25 | 93.46 |
| 2015-09-24 | 94.82 |
| 2015-09-23 | 95.04 |
| 2015-09-22 | 102.52 |
| 2015-09-21 | 101.39 |
| 2015-09-18 | 103.20 |
| 2015-09-17 | 101.61 |
| 2015-09-16 | 102.52 |
| 2015-09-15 | 98.21 |
| 2015-09-14 | 98.89 |
| 2015-09-11 | 97.76 |
| 2015-09-10 | 95.95 |
| 2015-09-09 | 93.00 |
| 2015-09-08 | 86.21 |
| 2015-09-07 | 87.34 |
| 2015-09-04 | 89.61 |
| 2015-09-02 | 92.32 |
| 2015-09-01 | 95.72 |
| 2015-08-31 | 102.29 |
| 2015-08-28 | 102.29 |
| 2015-08-27 | 100.25 |
| 2015-08-26 | 90.51 |
| 2015-08-25 | 86.89 |
| 2015-08-24 | 95.27 |
| 2015-08-21 | 101.84 |
| 2015-08-20 | 101.61 |
| 2015-08-19 | 104.78 |
| 2015-08-18 | 109.54 |
| 2015-08-17 | 110.22 |
| 2015-08-14 | 109.09 |
| 2015-08-13 | 108.64 |
| 2015-08-12 | 107.96 |
| 2015-08-11 | 116.34 |
| 2015-08-10 | 114.52 |
| 2015-08-07 | 115.20 |
| 2015-08-06 | 108.86 |
| 2015-08-05 | 119.28 |
| 2015-08-04 | 118.60 |
| 2015-08-03 | 114.98 |
| 2015-07-31 | 114.75 |
| 2015-07-30 | 112.03 |
| 2015-07-29 | 116.79 |
| 2015-07-28 | 109.09 |
| 2015-07-27 | 112.49 |
| 2015-07-24 | 118.60 |
| 2015-07-23 | 120.87 |
| 2015-07-22 | 119.74 |
| 2015-07-21 | 122.45 |
| 2015-07-20 | 117.92 |
| 2015-07-17 | 122.00 |
| 2015-07-16 | 113.85 |
| 2015-07-15 | 110.22 |
| 2015-07-14 | 111.58 |
| 2015-07-13 | 116.34 |
| 2015-07-10 | 113.17 |
| 2015-07-09 | 110.90 |
| 2015-07-08 | 98.21 |
| 2015-07-07 | 106.60 |
| 2015-07-06 | 109.09 |
| 2015-07-03 | 118.83 |
| 2015-07-02 | 124.04 |
| 2015-06-30 | 133.80 |
| 2015-06-29 | 130.34 |
| 2015-06-26 | 128.17 |
| 2015-06-25 | 134.67 |
| 2015-06-24 | 134.67 |
| 2015-06-23 | 128.17 |
| 2015-06-22 | 119.51 |
| 2015-06-19 | 119.08 |
| 2015-06-18 | 119.08 |
| 2015-06-17 | 120.81 |
| 2015-06-16 | 115.83 |
| 2015-06-15 | 121.25 |
| 2015-06-12 | 126.87 |
| 2015-06-11 | 122.54 |
| 2015-06-10 | 123.41 |
| 2015-06-09 | 128.17 |
| 2015-06-08 | 131.20 |
| 2015-06-05 | 127.31 |
| 2015-06-04 | 125.58 |
| 2015-06-03 | 127.74 |
| 2015-06-02 | 134.23 |
| 2015-06-01 | 133.37 |
| 2015-05-29 | 124.71 |
| 2015-05-28 | 129.47 |
| 2015-05-27 | 139.43 |
| 2015-05-26 | 135.97 |
| 2015-05-22 | 128.61 |
| 2015-05-21 | 128.61 |
| 2015-05-20 | 132.07 |
| 2015-05-19 | 135.10 |
| 2015-05-18 | 132.07 |
| 2015-05-15 | 128.17 |
| 2015-05-14 | 125.58 |
| 2015-05-13 | 124.71 |
| 2015-05-12 | 135.10 |
| 2015-05-11 | 141.60 |
| 2015-05-08 | 135.53 |
| 2015-05-07 | 129.91 |
| 2015-05-06 | 131.64 |
| 2015-05-05 | 140.73 |
| 2015-05-04 | 154.58 |
| 2015-04-30 | 140.30 |
| 2015-04-29 | 138.13 |
| 2015-04-28 | 142.03 |
| 2015-04-27 | 145.92 |
| 2015-04-24 | 144.63 |
| 2015-04-23 | 140.73 |
| 2015-04-22 | 152.42 |
| 2015-04-21 | 119.95 |
| 2015-04-20 | 114.10 |
| 2015-04-17 | 113.02 |
| 2015-04-16 | 116.05 |
| 2015-04-15 | 110.21 |
| 2015-04-14 | 118.65 |
| 2015-04-13 | 106.52 |
| 2015-04-10 | 112.80 |
| 2015-04-09 | 115.83 |
| 2015-04-08 | 108.26 |
| 2015-04-02 | 102.84 |
| 2015-04-01 | 105.44 |
| 2015-03-31 | 98.73 |
| 2015-03-30 | 93.54 |
| 2015-03-27 | 90.07 |
| 2015-03-26 | 90.07 |
| 2015-03-25 | 92.45 |
| 2015-03-24 | 100.46 |
| 2015-03-23 | 98.73 |
| 2015-03-20 | 95.92 |
| 2015-03-19 | 100.90 |
| 2015-03-18 | 99.16 |
| 2015-03-17 | 96.13 |
| 2015-03-16 | 85.09 |
| 2015-03-13 | 84.88 |
| 2015-03-12 | 85.96 |
| 2015-03-11 | 92.45 |
| 2015-03-10 | 95.92 |
| 2015-03-09 | 97.65 |
| 2015-03-06 | 95.92 |
| 2015-03-05 | 97.65 |
| 2015-03-04 | 99.16 |
| 2015-03-03 | 104.79 |
| 2015-03-02 | 111.07 |
| 2015-02-27 | 111.07 |
| 2015-02-26 | 106.74 |
| 2015-02-25 | 102.63 |
| 2015-02-24 | 101.33 |
| 2015-02-23 | 104.36 |
| 2015-02-18 | 101.11 |
| 2015-02-17 | 103.93 |
| 2015-02-16 | 100.25 |
| 2015-02-13 | 100.68 |
| 2015-02-12 | 102.41 |
| 2015-02-11 | 101.76 |
| 2015-02-10 | 101.11 |
| 2015-02-09 | 96.78 |
| 2015-02-06 | 98.30 |
| 2015-02-05 | 108.47 |
| 2015-02-04 | 132.07 |
| 2015-02-03 | 129.47 |
| 2015-02-02 | 134.23 |
| 2015-01-30 | 138.13 |
| 2015-01-29 | 130.34 |
| 2015-01-28 | 132.50 |
| 2015-01-27 | 140.30 |
| 2015-01-26 | 143.33 |
| 2015-01-23 | 142.46 |
| 2015-01-22 | 139.43 |
| 2015-01-21 | 139.00 |
| 2015-01-20 | 137.27 |
| 2015-01-19 | 135.53 |
| 2015-01-16 | 144.63 |
| 2015-01-15 | 143.33 |
| 2015-01-14 | 139.43 |
| 2015-01-13 | 134.67 |
| 2015-01-12 | 129.91 |
| 2015-01-09 | 122.54 |
| 2015-01-08 | 127.74 |
| 2015-01-07 | 128.17 |
| 2015-01-06 | 126.87 |
| 2015-01-05 | 128.61 |
| 2015-01-02 | 135.97 |
| 2014-12-31 | 126.87 |
| 2014-12-30 | 122.54 |
| 2014-12-29 | 136.40 |
| 2014-12-24 | 126.01 |
| 2014-12-23 | 128.61 |
| 2014-12-22 | 132.94 |
| 2014-12-19 | 123.84 |
| 2014-12-18 | 116.48 |
| 2014-12-17 | 113.24 |
| 2014-12-16 | 108.04 |
| 2014-12-15 | 112.80 |
| 2014-12-12 | 110.21 |
| 2014-12-11 | 106.74 |
| 2014-12-10 | 106.96 |
| 2014-12-09 | 107.82 |
| 2014-12-08 | 108.69 |
| 2014-12-05 | 105.44 |
| 2014-12-04 | 99.38 |
| 2014-12-03 | 96.13 |
| 2014-12-02 | 96.35 |
| 2014-12-01 | 94.40 |
| 2014-11-28 | 96.78 |
| 2014-11-27 | 95.27 |
| 2014-11-26 | 97.43 |
| 2014-11-25 | 95.92 |
| 2014-11-24 | 94.83 |
| 2014-11-21 | 87.04 |
| 2014-11-20 | 85.31 |
| 2014-11-19 | 87.26 |
| 2014-11-18 | 90.29 |
| 2014-11-17 | 89.42 |
| 2014-11-14 | 94.19 |
| 2014-11-13 | 96.57 |
| 2014-11-12 | 95.70 |
| 2014-11-11 | 92.89 |
| 2014-11-10 | 93.54 |
| 2014-11-07 | 93.10 |
| 2014-11-06 | 93.10 |
| 2014-11-05 | 103.06 |
| 2014-11-04 | 106.09 |
| 2014-11-03 | 105.01 |
| 2014-10-31 | 106.09 |
| 2014-10-30 | 102.41 |
| 2014-10-29 | 97.22 |
| 2014-10-28 | 90.72 |
| 2014-10-27 | 92.02 |
| 2014-10-24 | 91.37 |
| 2014-10-23 | 91.59 |
| 2014-10-22 | 91.15 |
| 2014-10-21 | 87.26 |
| 2014-10-20 | 88.12 |
| 2014-10-17 | 90.94 |
| 2014-10-16 | 84.66 |
| 2014-10-15 | 89.64 |
| 2014-10-14 | 92.67 |
| 2014-10-13 | 83.14 |
| 2014-10-10 | 79.68 |
| 2014-10-09 | 89.86 |
| 2014-10-08 | 90.72 |
| 2014-10-07 | 89.42 |
| 2014-10-06 | 85.74 |
| 2014-10-03 | 85.09 |
| 2014-09-30 | 83.58 |
| 2014-09-29 | 85.53 |
| 2014-09-26 | 89.86 |
| 2014-09-25 | 95.27 |
| 2014-09-24 | 95.05 |
| 2014-09-23 | 92.24 |
| 2014-09-22 | 91.80 |
| 2014-09-19 | 91.80 |
| 2014-09-18 | 97.00 |
| 2014-09-17 | 99.60 |
| 2014-09-16 | 98.95 |
| 2014-09-15 | 103.71 |
| 2014-09-12 | 105.01 |
| 2014-09-11 | 104.14 |
| 2014-09-10 | 99.60 |
| 2014-09-08 | 101.98 |
| 2014-09-05 | 103.71 |
| 2014-09-04 | 102.84 |
| 2014-09-03 | 100.03 |
| 2014-09-02 | 98.73 |
| 2014-09-01 | 98.30 |
| 2014-08-29 | 101.76 |
| 2014-08-28 | 97.43 |
| 2014-08-27 | 95.05 |
| 2014-08-26 | 86.39 |
| 2014-08-25 | 92.02 |
| 2014-08-22 | 90.72 |
| 2014-08-21 | 90.51 |
| 2014-08-20 | 91.15 |
| 2014-08-19 | 90.29 |
| 2014-08-18 | 88.34 |
| 2014-08-15 | 88.34 |
| 2014-08-14 | 87.47 |
| 2014-08-13 | 90.51 |
| 2014-08-12 | 89.21 |
| 2014-08-11 | 90.94 |
| 2014-08-08 | 92.67 |
| 2014-08-07 | 90.72 |
| 2014-08-06 | 89.64 |
| 2014-08-05 | 88.77 |
| 2014-08-04 | 90.94 |
| 2014-08-01 | 92.67 |
| 2014-07-31 | 87.69 |
| 2014-07-30 | 88.99 |
| 2014-07-29 | 101.33 |
| 2014-07-28 | 101.11 |
| 2014-07-25 | 103.49 |
| 2014-07-24 | 101.11 |
| 2014-07-23 | 106.09 |
| 2014-07-22 | 100.46 |
| 2014-07-21 | 100.25 |
| 2014-07-18 | 97.00 |
| 2014-07-17 | 101.55 |
| 2014-07-16 | 101.55 |
| 2014-07-15 | 95.92 |
| 2014-07-14 | 96.35 |
| 2014-07-11 | 93.97 |
| 2014-07-10 | 89.21 |
| 2014-07-09 | 87.02 |
| 2014-07-08 | 87.02 |
| 2014-07-07 | 83.94 |
| 2014-07-04 | 85.17 |
| 2014-07-03 | 84.76 |
| 2014-07-02 | 85.58 |
| 2014-06-30 | 79.43 |
| 2014-06-27 | 74.92 |
| 2014-06-26 | 74.30 |
| 2014-06-25 | 71.23 |
| 2014-06-24 | 71.43 |
| 2014-06-23 | 68.97 |
| 2014-06-20 | 72.87 |
| 2014-06-19 | 68.36 |
| 2014-06-18 | 65.90 |
| 2014-06-17 | 66.72 |
| 2014-06-16 | 66.31 |
| 2014-06-13 | 64.05 |
| 2014-06-12 | 65.08 |
| 2014-06-11 | 60.57 |
| 2014-06-10 | 61.39 |
| 2014-06-09 | 67.95 |
| 2014-06-06 | 69.59 |
| 2014-06-05 | 70.00 |
| 2014-06-04 | 66.31 |
| 2014-06-03 | 64.67 |
| 2014-05-30 | 67.95 |
| 2014-05-29 | 66.10 |
| 2014-05-28 | 64.46 |
| 2014-05-27 | 65.49 |
| 2014-05-26 | 68.36 |
| 2014-05-23 | 70.61 |
| 2014-05-22 | 69.38 |
| 2014-05-21 | 65.69 |
| 2014-05-20 | 64.05 |
| 2014-05-19 | 68.77 |
| 2014-05-16 | 65.49 |
| 2014-05-15 | 62.00 |
| 2014-05-14 | 61.59 |
| 2014-05-13 | 60.36 |
| 2014-05-12 | 60.57 |
| 2014-05-09 | 57.69 |
| 2014-05-08 | 61.80 |
| 2014-05-07 | 61.18 |
| 2014-05-05 | 59.54 |
| 2014-05-02 | 58.51 |
| 2014-04-30 | 55.23 |
| 2014-04-29 | 64.26 |
| 2014-04-28 | 58.72 |
| 2014-04-25 | 58.72 |
| 2014-04-24 | 61.59 |
| 2014-04-23 | 59.54 |
| 2014-04-22 | 60.77 |
| 2014-04-17 | 62.00 |
| 2014-04-16 | 61.18 |
| 2014-04-15 | 61.18 |
| 2014-04-14 | 60.57 |
| 2014-04-11 | 58.92 |
| 2014-04-10 | 60.77 |
| 2014-04-09 | 61.39 |
| 2014-04-08 | 60.57 |
| 2014-04-07 | 59.33 |
| 2014-04-04 | 56.67 |
| 2014-04-03 | 55.85 |
| 2014-04-02 | 59.33 |
| 2014-04-01 | 56.46 |
| 2014-03-31 | 52.16 |
| 2014-03-28 | 49.70 |
| 2014-03-27 | 53.18 |
| 2014-03-26 | 52.77 |
| 2014-03-25 | 51.34 |
| 2014-03-24 | 50.31 |
| 2014-03-21 | 53.39 |
| 2014-03-20 | 45.19 |
| 2014-03-19 | 47.03 |
| 2014-03-18 | 43.13 |
| 2014-03-17 | 34.11 |
| 2014-03-14 | 28.58 |
| 2014-03-13 | 27.34 |
| 2014-03-12 | 27.75 |
| 2014-03-11 | 31.45 |
| 2014-03-10 | 35.14 |
| 2014-03-07 | 36.78 |
| 2014-03-06 | 39.24 |
| 2014-03-05 | 38.62 |
| 2014-03-04 | 40.88 |
| 2014-03-03 | 43.34 |
| 2014-02-28 | 42.11 |
| 2014-02-27 | 41.29 |
| 2014-02-26 | 41.29 |
| 2014-02-25 | 41.08 |
| 2014-02-24 | 42.11 |
| 2014-02-21 | 43.34 |
| 2014-02-20 | 44.57 |
| 2014-02-19 | 46.21 |
| 2014-02-18 | 44.78 |
| 2014-02-17 | 44.78 |
| 2014-02-14 | 43.54 |
| 2014-02-13 | 43.54 |
| 2014-02-12 | 44.37 |
| 2014-02-11 | 44.16 |
| 2014-02-10 | 43.54 |
| 2014-02-07 | 43.75 |
| 2014-02-06 | 37.60 |
| 2014-02-05 | 40.88 |
| 2014-02-04 | 46.42 |
| 2014-01-30 | 48.06 |
| 2014-01-29 | 48.47 |
| 2014-01-28 | 44.98 |
| 2014-01-27 | 56.05 |
| 2014-01-24 | 54.62 |
| 2014-01-23 | 54.21 |
| 2014-01-22 | 51.95 |
| 2014-01-21 | 50.31 |
| 2014-01-20 | 48.26 |
| 2014-01-17 | 49.90 |
| 2014-01-16 | 51.34 |
| 2014-01-15 | 54.00 |
| 2014-01-14 | 51.95 |
| 2014-01-13 | 55.44 |
| 2014-01-10 | 55.64 |
| 2014-01-09 | 49.70 |
| 2014-01-08 | 47.65 |
| 2014-01-07 | 46.62 |
| 2014-01-06 | 45.19 |
| 2014-01-03 | 44.98 |
| 2014-01-02 | 44.37 |
| 2013-12-31 | 43.75 |
| 2013-12-30 | 43.13 |
| 2013-12-27 | 43.54 |
| 2013-12-24 | 42.72 |
| 2013-12-23 | 41.49 |
| 2013-12-20 | 40.88 |
| 2013-12-19 | 42.31 |
| 2013-12-18 | 43.96 |
| 2013-12-17 | 44.57 |
| 2013-12-16 | 44.16 |
| 2013-12-13 | 46.62 |
| 2013-12-12 | 46.83 |
| 2013-12-11 | 46.83 |
| 2013-12-10 | 49.70 |
| 2013-12-09 | 51.13 |
| 2013-12-06 | 52.57 |
| 2013-12-05 | 53.80 |
| 2013-12-04 | 51.54 |
| 2013-12-03 | 52.16 |
| 2013-12-02 | 52.77 |
| 2013-11-29 | 51.95 |
| 2013-11-28 | 50.72 |
| 2013-11-27 | 52.36 |
| 2013-11-26 | 51.13 |
| 2013-11-25 | 48.88 |
| 2013-11-22 | 50.52 |
| 2013-11-21 | 54.62 |
| 2013-11-20 | 57.69 |
| 2013-11-19 | 58.92 |
| 2013-11-18 | 60.98 |
| 2013-11-15 | 58.92 |
| 2013-11-14 | 57.49 |
| 2013-11-13 | 53.80 |
| 2013-11-12 | 56.46 |
| 2013-11-11 | 60.98 |
| 2013-11-08 | 62.82 |
| 2013-11-07 | 65.28 |
| 2013-11-06 | 70.20 |
| 2013-11-05 | 69.59 |
| 2013-11-04 | 67.54 |
| 2013-11-01 | 69.59 |
| 2013-10-31 | 66.10 |
| 2013-10-30 | 70.61 |
| 2013-10-29 | 65.90 |
| 2013-10-28 | 65.69 |
| 2013-10-25 | 62.62 |
| 2013-10-24 | 69.18 |
| 2013-10-23 | 70.82 |
| 2013-10-22 | 79.23 |
| 2013-10-21 | 69.59 |
| 2013-10-18 | 69.18 |
| 2013-10-17 | 67.33 |
| 2013-10-16 | 63.23 |
| 2013-10-15 | 64.87 |
| 2013-10-11 | 65.69 |
| 2013-10-10 | 65.49 |
| 2013-10-09 | 64.46 |
| 2013-10-08 | 65.69 |
| 2013-10-07 | 62.82 |
| 2013-10-04 | 63.85 |
| 2013-10-03 | 63.03 |
| 2013-10-02 | 61.80 |
| 2013-09-30 | 58.72 |
| 2013-09-27 | 60.98 |
| 2013-09-26 | 64.87 |
| 2013-09-25 | 67.95 |
| 2013-09-24 | 60.16 |
| 2013-09-23 | 58.72 |
| 2013-09-19 | 58.31 |
| 2013-09-18 | 57.08 |
| 2013-09-17 | 60.16 |
| 2013-09-16 | 58.92 |
| 2013-09-13 | 64.05 |
| 2013-09-12 | 57.49 |
| 2013-09-11 | 58.10 |
| 2013-09-10 | 51.34 |
| 2013-09-09 | 47.85 |
| 2013-09-06 | 46.21 |
| 2013-09-05 | 51.34 |
| 2013-09-04 | 52.98 |
| 2013-09-03 | 55.23 |
| 2013-09-02 | 54.62 |
| 2013-08-30 | 58.51 |
| 2013-08-29 | 57.49 |
| 2013-08-28 | 58.31 |
| 2013-08-27 | 57.90 |
| 2013-08-26 | 54.21 |
| 2013-08-23 | 54.62 |
| 2013-08-22 | 58.10 |
| 2013-08-21 | 55.44 |
| 2013-08-20 | 60.77 |
| 2013-08-19 | 57.90 |
| 2013-08-16 | 74.30 |
| 2013-08-15 | 72.25 |
| 2013-08-13 | 65.28 |
| 2013-08-12 | 66.92 |
| 2013-08-09 | 63.64 |
| 2013-08-08 | 65.69 |
| 2013-08-07 | 66.92 |
| 2013-08-06 | 70.61 |
| 2013-08-05 | 67.33 |
| 2013-08-02 | 67.33 |
| 2013-08-01 | 70.82 |
| 2013-07-31 | 66.10 |
| 2013-07-30 | 63.03 |
| 2013-07-29 | 62.62 |
| 2013-07-26 | 58.31 |
| 2013-07-25 | 61.80 |
| 2013-07-24 | 63.44 |
| 2013-07-23 | 66.92 |
| 2013-07-22 | 69.18 |
| 2013-07-19 | 68.15 |
| 2013-07-18 | 69.38 |
| 2013-07-17 | 68.77 |
| 2013-07-16 | 66.10 |
| 2013-07-15 | 62.62 |
| 2013-07-12 | 62.41 |
| 2013-07-11 | 65.90 |
| 2013-07-10 | 58.92 |
| 2013-07-09 | 58.92 |
| 2013-07-08 | 54.00 |
| 2013-07-05 | 57.90 |
| 2013-07-04 | 53.59 |
| 2013-07-03 | 55.85 |
| 2013-07-02 | 60.77 |
| 2013-06-28 | 57.49 |
| 2013-06-27 | 57.08 |
| 2013-06-26 | 47.44 |
| 2013-06-25 | 39.03 |
| 2013-06-24 | 44.98 |
| 2013-06-21 | 47.04 |
| 2013-06-20 | 41.89 |
| 2013-06-19 | 43.28 |
| 2013-06-18 | 43.67 |
| 2013-06-17 | 42.49 |
| 2013-06-14 | 41.69 |
| 2013-06-13 | 40.70 |
| 2013-06-11 | 43.28 |
| 2013-06-10 | 49.41 |
| 2013-06-07 | 59.90 |
| 2013-06-06 | 62.28 |
| 2013-06-05 | 59.11 |
| 2013-06-04 | 60.49 |
| 2013-06-03 | 59.90 |
| 2013-05-31 | 57.92 |
| 2013-05-30 | 63.46 |
| 2013-05-29 | 64.45 |
| 2013-05-28 | 65.05 |
| 2013-05-27 | 60.49 |
| 2013-05-24 | 62.47 |
| 2013-05-23 | 61.29 |
| 2013-05-22 | 57.13 |
| 2013-05-21 | 71.38 |
| 2013-05-20 | 82.46 |
| 2013-05-16 | 90.77 |
| 2013-05-15 | 89.98 |
| 2013-05-14 | 88.00 |
| 2013-05-13 | 88.40 |
| 2013-05-10 | 89.78 |
| 2013-05-09 | 88.60 |
| 2013-05-08 | 87.41 |
| 2013-05-07 | 82.66 |
| 2013-05-06 | 83.25 |
| 2013-05-03 | 79.69 |
| 2013-05-02 | 77.51 |
| 2013-04-30 | 77.51 |
| 2013-04-29 | 75.53 |
| 2013-04-26 | 72.37 |
| 2013-04-25 | 70.59 |
| 2013-04-24 | 74.15 |
| 2013-04-23 | 64.25 |
| 2013-04-22 | 65.64 |
| 2013-04-19 | 59.11 |
| 2013-04-18 | 58.32 |
| 2013-04-17 | 61.09 |
| 2013-04-16 | 60.10 |
| 2013-04-15 | 61.48 |
| 2013-04-12 | 60.89 |
| 2013-04-11 | 65.64 |
| 2013-04-10 | 65.64 |
| 2013-04-09 | 64.65 |
| 2013-04-08 | 64.06 |
| 2013-04-05 | 62.28 |
| 2013-04-03 | 66.23 |
| 2013-04-02 | 65.64 |
| 2013-03-28 | 63.86 |
| 2013-03-27 | 62.08 |
| 2013-03-26 | 60.69 |
| 2013-03-25 | 60.89 |
| 2013-03-22 | 60.89 |
| 2013-03-21 | 57.13 |
| 2013-03-20 | 56.93 |
| 2013-03-19 | 60.10 |
| 2013-03-18 | 51.98 |
| 2013-03-15 | 50.40 |
| 2013-03-14 | 54.56 |
| 2013-03-13 | 52.58 |
| 2013-03-12 | 53.37 |
| 2013-03-11 | 54.76 |
| 2013-03-08 | 54.95 |
| 2013-03-07 | 58.71 |
| 2013-03-06 | 65.24 |
| 2013-03-05 | 69.00 |
| 2013-03-04 | 59.70 |
| 2013-03-01 | 59.31 |
| 2013-02-28 | 57.92 |
| 2013-02-27 | 54.95 |
| 2013-02-26 | 53.37 |
| 2013-02-25 | 54.16 |
| 2013-02-22 | 52.58 |
| 2013-02-21 | 50.60 |
| 2013-02-20 | 56.93 |
| 2013-02-19 | 52.78 |
| 2013-02-18 | 53.96 |
| 2013-02-15 | 54.16 |
| 2013-02-14 | 54.76 |
| 2013-02-08 | 51.00 |
| 2013-02-07 | 50.01 |
| 2013-02-06 | 52.97 |
| 2013-02-05 | 52.97 |
| 2013-02-04 | 53.17 |
| 2013-02-01 | 56.54 |
| 2013-01-31 | 58.32 |
| 2013-01-30 | 54.76 |
| 2013-01-29 | 49.21 |
| 2013-01-28 | 45.45 |
| 2013-01-25 | 43.87 |
| 2013-01-24 | 43.08 |
| 2013-01-23 | 42.49 |
| 2013-01-22 | 43.67 |
| 2013-01-21 | 40.11 |
| 2013-01-18 | 39.52 |
| 2013-01-17 | 36.94 |
| 2013-01-16 | 35.16 |
| 2013-01-15 | 36.94 |
| 2013-01-14 | 37.54 |
| 2013-01-11 | 38.53 |
| 2013-01-10 | 41.50 |
| 2013-01-09 | 41.50 |
| 2013-01-08 | 39.72 |
| 2013-01-07 | 41.50 |
| 2013-01-04 | 40.90 |
| 2013-01-03 | 42.49 |
| 2013-01-02 | 46.25 |
| 2012-12-31 | 41.89 |
| 2012-12-28 | 42.09 |
| 2012-12-27 | 41.30 |
| 2012-12-24 | 37.34 |
| 2012-12-21 | 38.53 |
| 2012-12-20 | 40.11 |
| 2012-12-19 | 41.89 |
| 2012-12-18 | 40.31 |
| 2012-12-17 | 38.92 |
| 2012-12-14 | 38.53 |
| 2012-12-13 | 36.55 |
| 2012-12-12 | 38.92 |
| 2012-12-11 | 37.54 |
| 2012-12-10 | 36.94 |
| 2012-12-07 | 42.29 |
| 2012-12-06 | 40.70 |
| 2012-12-05 | 39.91 |
| 2012-12-04 | 36.15 |
| 2012-12-03 | 34.97 |
| 2012-11-30 | 30.02 |
| 2012-11-29 | 26.46 |
| 2012-11-28 | 24.28 |
| 2012-11-27 | 22.70 |
| 2012-11-26 | 25.07 |
| 2012-11-23 | 26.26 |
| 2012-11-22 | 29.03 |
| 2012-11-21 | 28.04 |
| 2012-11-20 | 26.85 |
| 2012-11-19 | 26.85 |
| 2012-11-16 | 24.28 |
| 2012-11-15 | 25.07 |
| 2012-11-14 | 24.28 |
| 2012-11-13 | 22.30 |
| 2012-11-12 | 22.30 |
| 2012-11-09 | 20.92 |
| 2012-11-08 | 20.52 |
| 2012-11-07 | 21.31 |
| 2012-11-06 | 21.51 |
| 2012-11-05 | 21.71 |
| 2012-11-02 | 22.10 |
| 2012-11-01 | 22.10 |
| 2012-10-31 | 22.70 |
| 2012-10-30 | 24.08 |
| 2012-10-29 | 22.10 |
| 2012-10-26 | 20.52 |
| 2012-10-25 | 21.71 |
| 2012-10-24 | 18.94 |
| 2012-10-22 | 14.98 |
| 2012-10-19 | 15.77 |
| 2012-10-18 | 13.40 |
| 2012-10-17 | 14.38 |
| 2012-10-16 | 13.00 |
| 2012-10-15 | 10.03 |
| 2012-10-12 | 10.82 |
| 2012-10-11 | 12.80 |
| 2012-10-10 | 13.20 |
| 2012-10-09 | 11.61 |
| 2012-10-08 | 13.79 |
| 2012-10-05 | 17.95 |
| 2012-10-04 | 16.36 |
| 2012-10-03 | 16.36 |
| 2012-09-28 | 16.76 |
| 2012-09-27 | 15.57 |
| 2012-09-26 | 12.80 |
| 2012-09-25 | 12.60 |
| 2012-09-24 | 9.83 |
| 2012-09-21 | 9.44 |
| 2012-09-20 | 9.24 |
| 2012-09-19 | 7.26 |
| 2012-09-18 | 6.27 |
| 2012-09-17 | 6.07 |
| 2012-09-14 | 8.25 |
| 2012-09-13 | 13.40 |
| 2012-09-12 | 11.02 |
| 2012-09-11 | 11.81 |
| 2012-09-10 | 10.03 |
| 2012-09-07 | 9.44 |
| 2012-09-06 | 11.02 |
| 2012-09-05 | 10.43 |
| 2012-09-04 | 4.89 |
| 2012-09-03 | 5.87 |
| 2012-08-31 | 5.87 |
| 2012-08-30 | 6.07 |
| 2012-08-29 | 6.47 |
| 2012-08-28 | 6.67 |
| 2012-08-27 | 7.06 |
| 2012-08-24 | 6.47 |
| 2012-08-23 | 7.06 |
| 2012-08-22 | 5.87 |
| 2012-08-21 | 10.23 |
| 2012-08-20 | 12.21 |
| 2012-08-17 | 8.84 |
| 2012-08-16 | 9.24 |
| 2012-08-15 | 8.25 |
| 2012-08-14 | 8.25 |
| 2012-08-13 | 5.68 |
| 2012-08-10 | 3.30 |
| 2012-08-09 | 2.51 |
| 2012-08-08 | 1.52 |
| 2012-08-07 | 0.53 |
| 2012-08-06 | 2.11 |
| 2012-08-03 | 8.45 |
| 2012-08-02 | 11.22 |
| 2012-08-01 | 10.43 |
| 2012-07-31 | 11.81 |
| 2012-07-30 | 9.63 |
| 2012-07-27 | 11.61 |
| 2012-07-26 | 9.04 |
| 2012-07-25 | 8.45 |
| 2012-07-24 | 13.00 |
| 2012-07-23 | 11.42 |
| 2012-07-20 | 14.19 |
| 2012-07-19 | 12.01 |
| 2012-07-18 | 11.81 |
| 2012-07-17 | 10.43 |
| 2012-07-16 | 6.27 |
| 2012-07-13 | 7.46 |
| 2012-07-12 | 9.83 |
| 2012-07-11 | 10.43 |
| 2012-07-10 | 12.01 |
| 2012-07-09 | 11.42 |
| 2012-07-06 | 10.03 |
| 2012-07-05 | 7.66 |
| 2012-07-04 | 11.02 |
| 2012-07-03 | 12.21 |
| 2012-06-29 | 15.18 |
| 2012-06-28 | 12.41 |
| 2012-06-27 | 13.20 |
| 2012-06-26 | 12.80 |
| 2012-06-25 | 11.22 |
| 2012-06-22 | 8.84 |
| 2012-06-21 | 9.83 |
| 2012-06-20 | 8.65 |
| 2012-06-19 | 9.21 |
| 2012-06-18 | 7.64 |
| 2012-06-15 | 5.88 |
| 2012-06-14 | 7.06 |
| 2012-06-13 | 5.49 |
| 2012-06-12 | 5.10 |
| 2012-06-11 | 5.30 |
| 2012-06-08 | 5.69 |
| 2012-06-07 | 1.97 |
| 2012-06-06 | 1.58 |
| 2012-06-05 | -0.77 |
| 2012-06-04 | -2.53 |
| 2012-06-01 | -4.69 |
| 2012-05-31 | -3.51 |
| 2012-05-30 | -7.23 |
| 2012-05-29 | -4.49 |
| 2012-05-28 | -4.29 |
| 2012-05-25 | -5.47 |
| 2012-05-24 | -5.47 |
| 2012-05-23 | -4.49 |
| 2012-05-22 | -4.69 |
| 2012-05-21 | -4.10 |
| 2012-05-18 | -5.47 |
| 2012-05-17 | -8.01 |
| 2012-05-16 | -10.95 |
| 2012-05-15 | -9.58 |
| 2012-05-14 | -8.60 |
| 2012-05-11 | -8.21 |
| 2012-05-10 | -9.19 |
| 2012-05-09 | -11.93 |
| 2012-05-08 | -12.32 |
| 2012-05-07 | -11.93 |
| 2012-05-04 | -10.56 |
| 2012-05-03 | -11.73 |
| 2012-05-02 | -10.56 |
| 2012-04-30 | -9.97 |
| 2012-04-27 | -12.32 |
| 2012-04-26 | -13.69 |
| 2012-04-25 | -12.51 |
| 2012-04-24 | -13.69 |
| 2012-04-23 | -14.28 |
| 2012-04-20 | -11.54 |
| 2012-04-19 | -14.08 |
| 2012-04-18 | -14.67 |
| 2012-04-17 | -15.65 |
| 2012-04-16 | -15.65 |
| 2012-04-13 | -14.67 |
| 2012-04-12 | -15.65 |
| 2012-04-11 | -16.43 |
| 2012-04-10 | -15.45 |
| 2012-04-05 | -12.51 |
| 2012-04-03 | -12.12 |
| 2012-04-02 | -15.25 |
| 2012-03-30 | -17.41 |
| 2012-03-29 | -16.04 |
| 2012-03-28 | -14.47 |
| 2012-03-27 | -12.91 |
| 2012-03-26 | -16.04 |
| 2012-03-23 | -16.04 |
| 2012-03-22 | -11.73 |
| 2012-03-21 | -15.65 |
| 2012-03-20 | -8.80 |
| 2012-03-19 | -9.58 |
| 2012-03-16 | -8.40 |
| 2012-03-15 | -7.23 |
| 2012-03-14 | -5.47 |
| 2012-03-13 | -5.86 |
| 2012-03-12 | -5.66 |
| 2012-03-09 | -4.10 |
| 2012-03-08 | -8.99 |
| 2012-03-07 | -8.21 |
| 2012-03-06 | -6.45 |
| 2012-03-05 | -4.88 |
| 2012-03-02 | -1.55 |
| 2012-03-01 | -5.08 |
| 2012-02-29 | -2.73 |
| 2012-02-28 | -3.90 |
| 2012-02-27 | -7.62 |
| 2012-02-24 | -3.32 |
| 2012-02-23 | -2.92 |
| 2012-02-22 | -1.95 |
| 2012-02-21 | -2.34 |
| 2012-02-20 | -0.77 |
| 2012-02-17 | -0.18 |
| 2012-02-16 | -0.58 |
| 2012-02-15 | 0.01 |
| 2012-02-14 | -1.36 |
| 2012-02-13 | -3.12 |
| 2012-02-10 | -3.90 |
| 2012-02-09 | -4.69 |
| 2012-02-08 | -6.06 |
| 2012-02-07 | -6.06 |
| 2012-02-06 | -7.23 |
| 2012-02-03 | -6.64 |
| 2012-02-02 | -7.03 |
| 2012-02-01 | -7.62 |
| 2012-01-31 | -7.82 |
| 2012-01-30 | -9.38 |
| 2012-01-27 | -13.30 |
| 2012-01-26 | -11.34 |
| 2012-01-20 | -10.95 |
| 2012-01-19 | -10.56 |
| 2012-01-18 | -13.30 |
| 2012-01-17 | -13.10 |
| 2012-01-16 | -13.69 |
| 2012-01-13 | -12.71 |
| 2012-01-12 | -13.30 |
| 2012-01-11 | -15.25 |
| 2012-01-10 | -13.10 |
| 2012-01-09 | -16.82 |
| 2012-01-06 | -18.58 |
| 2012-01-05 | -17.21 |
| 2012-01-04 | -18.58 |
| 2012-01-03 | -18.19 |
| 2011-12-30 | -19.17 |
| 2011-12-29 | -18.97 |
| 2011-12-28 | -19.17 |
| 2011-12-23 | -18.58 |
| 2011-12-22 | -19.95 |
| 2011-12-21 | -19.17 |
| 2011-12-20 | -20.54 |
| 2011-12-19 | -20.73 |
| 2011-12-16 | -18.58 |
| 2011-12-15 | -22.69 |
| 2011-12-14 | -21.91 |
| 2011-12-13 | -25.43 |
| 2011-12-12 | -26.41 |
| 2011-12-09 | -25.63 |
| 2011-12-08 | -23.67 |
| 2011-12-07 | -23.28 |
| 2011-12-06 | -23.87 |
| 2011-12-05 | -23.87 |
| 2011-12-02 | -22.69 |
| 2011-12-01 | -24.65 |
| 2011-11-30 | -22.69 |
| 2011-11-29 | -19.36 |
| 2011-11-28 | -19.56 |
| 2011-11-25 | -17.80 |
| 2011-11-24 | -17.80 |
| 2011-11-23 | -21.91 |
| 2011-11-22 | -22.89 |
| 2011-11-21 | -23.28 |
| 2011-11-18 | -22.69 |
| 2011-11-17 | -21.91 |
| 2011-11-16 | -22.30 |
| 2011-11-15 | -18.39 |
| 2011-11-14 | -20.93 |
| 2011-11-11 | -23.08 |
| 2011-11-10 | -25.24 |
| 2011-11-09 | -25.04 |
| 2011-11-08 | -21.71 |
| 2011-11-07 | -29.54 |
| 2011-11-04 | -30.13 |
| 2011-11-03 | -32.09 |
| 2011-11-02 | -33.26 |
| 2011-11-01 | -32.09 |
| 2011-10-31 | -30.32 |
| 2011-10-28 | -29.74 |
| 2011-10-27 | -29.93 |
| 2011-10-26 | -32.28 |
| 2011-10-25 | -33.06 |
| 2011-10-24 | -33.06 |
| 2011-10-21 | -36.39 |
| 2011-10-20 | -36.78 |
| 2011-10-19 | -36.78 |
| 2011-10-18 | -40.31 |
| 2011-10-17 | -36.59 |
| 2011-10-14 | -38.74 |
| 2011-10-13 | -36.39 |
| 2011-10-12 | -37.96 |
| 2011-10-11 | -37.76 |
| 2011-10-10 | -37.96 |
| 2011-10-07 | -38.15 |
| 2011-10-06 | -38.94 |
| 2011-10-04 | -40.89 |
| 2011-10-03 | -38.15 |
| 2011-09-30 | -34.43 |
| 2011-09-28 | -34.24 |
| 2011-09-27 | -36.98 |
| 2011-09-26 | -38.94 |
| 2011-09-23 | -37.76 |
| 2011-09-22 | -38.74 |
| 2011-09-21 | -34.04 |
| 2011-09-20 | -34.43 |
| 2011-09-19 | -33.46 |
| 2011-09-16 | -31.69 |
| 2011-09-15 | -33.65 |
| 2011-09-14 | -33.06 |
| 2011-09-12 | -34.04 |
| 2011-09-09 | -31.30 |
| 2011-09-08 | -29.54 |
| 2011-09-07 | -30.72 |
| 2011-09-06 | -29.93 |
| 2011-09-05 | -31.30 |
| 2011-09-02 | -29.74 |
| 2011-09-01 | -27.78 |
| 2011-08-31 | -25.24 |
| 2011-08-30 | -26.21 |
| 2011-08-29 | -27.00 |
| 2011-08-26 | -30.52 |
| 2011-08-25 | -29.54 |
| 2011-08-24 | -32.67 |
| 2011-08-23 | -33.26 |
| 2011-08-22 | -35.22 |
| 2011-08-19 | -35.22 |
| 2011-08-18 | -34.63 |
| 2011-08-17 | -35.02 |
| 2011-08-16 | -33.26 |
| 2011-08-15 | -34.43 |
| 2011-08-12 | -35.41 |
| 2011-08-11 | -35.02 |
| 2011-08-10 | -35.41 |
| 2011-08-09 | -34.63 |
| 2011-08-08 | -32.28 |
| 2011-08-05 | -29.93 |
| 2011-08-04 | -26.02 |
| 2011-08-03 | -25.43 |
| 2011-08-02 | -24.26 |
| 2011-08-01 | -24.45 |
| 2011-07-29 | -25.04 |
| 2011-07-28 | -25.63 |
| 2011-07-27 | -24.84 |
| 2011-07-26 | -24.26 |
| 2011-07-25 | -23.67 |
| 2011-07-22 | -22.50 |
| 2011-07-21 | -22.89 |
| 2011-07-20 | -22.69 |
| 2011-07-19 | -23.28 |
| 2011-07-18 | -22.50 |
| 2011-07-15 | -22.69 |
| 2011-07-14 | -21.91 |
| 2011-07-13 | -22.69 |
| 2011-07-12 | -22.69 |
| 2011-07-11 | -20.15 |
| 2011-07-08 | -18.78 |
| 2011-07-07 | -19.76 |
| 2011-07-06 | -19.36 |
| 2011-07-05 | -19.36 |
| 2011-07-04 | -18.97 |
| 2011-06-30 | -19.95 |
| 2011-06-29 | -20.54 |
| 2011-06-28 | -20.15 |
| 2011-06-27 | -20.54 |
| 2011-06-24 | -20.34 |
| 2011-06-23 | -21.13 |
| 2011-06-22 | -20.15 |
| 2011-06-21 | -20.34 |
| 2011-06-20 | -20.34 |
| 2011-06-17 | -19.95 |
| 2011-06-16 | -18.58 |
| 2011-06-15 | -16.62 |
| 2011-06-14 | -16.43 |
| 2011-06-13 | -16.04 |
| 2011-06-10 | -16.43 |
| 2011-06-09 | -14.47 |
| 2011-06-08 | -13.88 |
| 2011-06-07 | -12.71 |
| 2011-06-03 | -11.54 |
| 2011-06-02 | -11.93 |
| 2011-06-01 | -11.73 |
| 2011-05-31 | -10.95 |
| 2011-05-30 | -11.73 |
| 2011-05-27 | -11.14 |
| 2011-05-26 | -12.91 |
| 2011-05-25 | -13.10 |
| 2011-05-24 | -12.91 |
| 2011-05-23 | -14.08 |
| 2011-05-20 | -12.71 |
| 2011-05-19 | -12.71 |
| 2011-05-18 | -12.12 |
| 2011-05-17 | -12.71 |
| 2011-05-16 | -12.71 |
| 2011-05-13 | -12.12 |
| 2011-05-12 | -12.71 |
| 2011-05-11 | -12.12 |
| 2011-05-09 | -10.56 |
| 2011-05-06 | -10.56 |
| 2011-05-05 | -13.30 |
| 2011-05-04 | -13.69 |
| 2011-05-03 | -14.86 |
| 2011-04-29 | -16.23 |
| 2011-04-28 | -18.39 |
| 2011-04-27 | -16.82 |
| 2011-04-26 | -17.21 |
| 2011-04-21 | -15.45 |
| 2011-04-20 | -14.47 |
| 2011-04-19 | -15.61 |
| 2011-04-18 | -15.05 |
| 2011-04-15 | -15.05 |
| 2011-04-14 | -15.98 |
| 2011-04-13 | -15.61 |
| 2011-04-12 | -16.35 |
| 2011-04-11 | -17.09 |
| 2011-04-08 | -16.72 |
| 2011-04-07 | -16.35 |
| 2011-04-06 | -14.68 |
| 2011-04-04 | -13.76 |
| 2011-04-01 | -15.61 |
| 2011-03-31 | -15.61 |
| 2011-03-30 | -16.54 |
| 2011-03-29 | -16.35 |
| 2011-03-28 | -16.17 |
| 2011-03-25 | -16.72 |
| 2011-03-24 | -16.72 |
| 2011-03-23 | -17.65 |
| 2011-03-22 | -19.51 |
| 2011-03-21 | -19.88 |
| 2011-03-18 | -19.88 |
| 2011-03-17 | -21.55 |
| 2011-03-16 | -20.62 |
| 2011-03-15 | -20.62 |
| 2011-03-14 | -19.13 |
| 2011-03-11 | -19.13 |
| 2011-03-10 | -18.02 |
| 2011-03-09 | -17.65 |
| 2011-03-08 | -17.47 |
| 2011-03-07 | -17.47 |
| 2011-03-04 | -16.91 |
| 2011-03-03 | -18.21 |
| 2011-03-02 | -18.95 |
| 2011-03-01 | -18.21 |
| 2011-02-28 | -19.32 |
| 2011-02-25 | -20.80 |
| 2011-02-24 | -21.55 |
| 2011-02-23 | -21.18 |
| 2011-02-22 | -21.36 |
| 2011-02-21 | -20.06 |
| 2011-02-18 | -20.62 |
| 2011-02-17 | -20.25 |
| 2011-02-16 | -20.62 |
| 2011-02-15 | -21.18 |
| 2011-02-14 | -20.99 |
| 2011-02-11 | -21.36 |
| 2011-02-10 | -21.92 |
| 2011-02-09 | -20.80 |
| 2011-02-08 | -19.51 |
| 2011-02-07 | -19.69 |
| 2011-02-02 | -19.13 |
| 2011-02-01 | -19.88 |
| 2011-01-31 | -19.69 |
| 2011-01-28 | -19.51 |
| 2011-01-27 | -19.13 |
| 2011-01-26 | -19.32 |
| 2011-01-25 | -20.80 |
| 2011-01-24 | -20.62 |
| 2011-01-21 | -20.80 |
| 2011-01-20 | -20.62 |
| 2011-01-19 | -20.06 |
| 2011-01-18 | -21.55 |
| 2011-01-17 | -22.10 |
| 2011-01-14 | -22.66 |
| 2011-01-13 | -22.47 |
| 2011-01-12 | -22.29 |
| 2011-01-11 | -22.84 |
| 2011-01-10 | -23.22 |
| 2011-01-07 | -23.03 |
| 2011-01-06 | -22.84 |
| 2011-01-05 | -22.84 |
| 2011-01-04 | -22.47 |
| 2011-01-03 | -23.03 |
| 2010-12-31 | -23.77 |
| 2010-12-30 | -23.59 |
| 2010-12-29 | -22.84 |
| 2010-12-28 | -23.96 |
| 2010-12-24 | -23.22 |
| 2010-12-23 | -23.77 |
| 2010-12-22 | -23.59 |
| 2010-12-21 | -23.22 |
| 2010-12-20 | -23.77 |
| 2010-12-17 | -23.77 |
| 2010-12-16 | -23.59 |
| 2010-12-15 | -22.66 |
| 2010-12-14 | -21.55 |
| 2010-12-13 | -20.80 |
| 2010-12-10 | -20.43 |
| 2010-12-09 | -20.25 |
| 2010-12-08 | -19.88 |
| 2010-12-07 | -19.13 |
| 2010-12-06 | -19.51 |
| 2010-12-03 | -19.32 |
| 2010-12-02 | -18.02 |
| 2010-12-01 | -23.22 |
| 2010-11-30 | -22.84 |
| 2010-11-29 | -21.36 |
| 2010-11-26 | -21.92 |
| 2010-11-25 | -21.36 |
| 2010-11-24 | -21.73 |
| 2010-11-23 | -21.92 |
| 2010-11-22 | -20.25 |
| 2010-11-19 | -20.06 |
| 2010-11-18 | -19.51 |
| 2010-11-17 | -18.95 |
| 2010-11-16 | -17.09 |
| 2010-11-15 | -17.28 |
| 2010-11-12 | -16.72 |
| 2010-11-11 | -15.80 |
| 2010-11-10 | -17.28 |
| 2010-11-09 | -17.84 |
| 2010-11-08 | -17.84 |
| 2010-11-05 | -18.02 |
| 2010-11-04 | -18.21 |
| 2010-11-03 | -18.02 |
| 2010-11-02 | -18.02 |
| 2010-11-01 | -17.09 |
| 2010-10-29 | -17.84 |
| 2010-10-28 | -17.47 |
| 2010-10-27 | -18.58 |
| 2010-10-26 | -16.17 |
| 2010-10-25 | -15.24 |
| 2010-10-22 | -15.24 |
| 2010-10-21 | -14.13 |
| 2010-10-20 | -12.46 |
| 2010-10-19 | -9.12 |
| 2010-10-18 | -8.56 |
| 2010-10-15 | -7.82 |
| 2010-10-14 | -8.56 |
| 2010-10-13 | -9.49 |
| 2010-10-12 | -10.23 |
| 2010-10-11 | -10.79 |
| 2010-10-08 | -10.97 |
| 2010-10-07 | -10.23 |
| 2010-10-06 | -11.35 |
| 2010-10-05 | -10.97 |
| 2010-10-04 | -10.05 |
| 2010-09-30 | -10.42 |
| 2010-09-29 | -9.68 |
| 2010-09-28 | -9.68 |
| 2010-09-27 | -8.93 |
| 2010-09-24 | -8.56 |
| 2010-09-22 | -7.82 |
| 2010-09-21 | -9.86 |
| 2010-09-20 | -8.38 |
| 2010-09-17 | -6.52 |
| 2010-09-16 | -10.79 |
| 2010-09-15 | -14.13 |
| 2010-09-14 | -13.94 |
| 2010-09-13 | -14.31 |
| 2010-09-10 | -15.05 |
| 2010-09-09 | -15.98 |
| 2010-09-08 | -16.35 |
| 2010-09-07 | -15.24 |
| 2010-09-06 | -14.13 |
| 2010-09-03 | -13.20 |
| 2010-09-02 | -12.83 |
| 2010-09-01 | -13.57 |
| 2010-08-31 | -13.39 |
| 2010-08-30 | -14.87 |
| 2010-08-27 | -15.98 |
| 2010-08-26 | -15.98 |
| 2010-08-25 | -15.61 |
| 2010-08-24 | -14.31 |
| 2010-08-23 | -13.76 |
| 2010-08-20 | -13.39 |
| 2010-08-19 | -12.83 |
| 2010-08-18 | -13.39 |
| 2010-08-17 | -13.76 |
| 2010-08-16 | -12.64 |
| 2010-08-13 | -12.64 |
| 2010-08-12 | -13.94 |
| 2010-08-11 | -15.80 |
| 2010-08-10 | -13.94 |
| 2010-08-09 | -13.20 |
| 2010-08-06 | -13.20 |
| 2010-08-05 | -15.43 |
| 2010-08-04 | -15.05 |
| 2010-08-03 | -15.43 |
| 2010-08-02 | -14.87 |
| 2010-07-30 | -16.17 |
| 2010-07-29 | -16.35 |
| 2010-07-28 | -15.61 |
| 2010-07-27 | -15.43 |
| 2010-07-26 | -16.35 |
| 2010-07-23 | -15.80 |
| 2010-07-22 | -15.43 |
| 2010-07-21 | -14.13 |
| 2010-07-20 | -15.80 |
| 2010-07-19 | -16.91 |
| 2010-07-16 | -15.98 |
| 2010-07-15 | -15.80 |
| 2010-07-14 | -13.94 |
| 2010-07-13 | -13.94 |
| 2010-07-12 | -13.76 |
| 2010-07-09 | -13.76 |
| 2010-07-08 | -16.17 |
| 2010-07-07 | -15.43 |
| 2010-07-06 | -15.98 |
| 2010-07-05 | -15.80 |
| 2010-07-02 | -15.98 |
| 2010-06-30 | -13.94 |
| 2010-06-29 | -14.31 |
| 2010-06-28 | -13.57 |
| 2010-06-25 | -17.28 |
| 2010-06-24 | -15.98 |
| 2010-06-23 | -16.54 |
| 2010-06-22 | -17.65 |
| 2010-06-21 | -16.17 |
| 2010-06-18 | -18.39 |
| 2010-06-17 | -18.95 |
| 2010-06-15 | -18.76 |
| 2010-06-14 | -19.69 |
| 2010-06-11 | -21.92 |
| 2010-06-10 | -23.40 |
| 2010-06-09 | -22.84 |
| 2010-06-08 | -23.59 |
| 2010-06-07 | -23.96 |
| 2010-06-04 | -22.84 |
| 2010-06-03 | -22.29 |
| 2010-06-02 | -22.47 |
| 2010-06-01 | -21.92 |
| 2010-05-31 | -20.25 |
| 2010-05-28 | -19.48 |
| 2010-05-27 | -20.54 |
| 2010-05-26 | -21.59 |
| 2010-05-25 | -21.42 |
| 2010-05-24 | -19.13 |
| 2010-05-20 | -19.31 |
| 2010-05-19 | -18.96 |
| 2010-05-18 | -17.90 |
| 2010-05-17 | -20.36 |
| 2010-05-14 | -19.48 |
| 2010-05-13 | -19.48 |
| 2010-05-12 | -20.89 |
| 2010-05-11 | -21.42 |
| 2010-05-10 | -21.77 |
| 2010-05-07 | -23.17 |
| 2010-05-06 | -22.82 |
| 2010-05-05 | -22.12 |
| 2010-05-04 | -20.54 |
| 2010-05-03 | -21.06 |
| 2010-04-30 | -20.36 |
| 2010-04-29 | -22.12 |
| 2010-04-28 | -21.77 |
| 2010-04-27 | -20.36 |
| 2010-04-26 | -20.01 |
| 2010-04-23 | -20.36 |
| 2010-04-22 | -19.48 |
| 2010-04-21 | -18.78 |
| 2010-04-20 | -20.36 |
| 2010-04-19 | -20.36 |
| 2010-04-16 | -19.13 |
| 2010-04-15 | -18.96 |
| 2010-04-14 | -19.13 |
| 2010-04-13 | -19.83 |
| 2010-04-12 | -20.19 |
| 2010-04-09 | -19.83 |
| 2010-04-08 | -20.19 |
| 2010-04-07 | -19.31 |
| 2010-04-01 | -20.36 |
| 2010-03-31 | -20.71 |
| 2010-03-30 | -19.48 |
| 2010-03-29 | -19.66 |
| 2010-03-26 | -20.71 |
| 2010-03-25 | -20.54 |
| 2010-03-24 | -20.01 |
| 2010-03-23 | -18.96 |
| 2010-03-22 | -18.25 |
| 2010-03-19 | -17.37 |
| 2010-03-18 | -17.20 |
| 2010-03-17 | -17.20 |
| 2010-03-16 | -18.08 |
| 2010-03-15 | -18.08 |
| 2010-03-12 | -17.72 |
| 2010-03-11 | -17.90 |
| 2010-03-10 | -17.37 |
| 2010-03-09 | -17.37 |
| 2010-03-08 | -17.02 |
| 2010-03-05 | -17.72 |
| 2010-03-04 | -18.96 |
| 2010-03-03 | -18.25 |
| 2010-03-02 | -18.08 |
| 2010-03-01 | -17.02 |
| 2010-02-26 | -17.90 |
| 2010-02-25 | -18.78 |
| 2010-02-24 | -18.78 |
| 2010-02-23 | -18.25 |
| 2010-02-22 | -18.25 |
| 2010-02-19 | -19.31 |
| 2010-02-18 | -16.85 |
| 2010-02-17 | -16.14 |
| 2010-02-12 | -16.85 |
| 2010-02-11 | -16.14 |
| 2010-02-10 | -17.55 |
| 2010-02-09 | -19.31 |
| 2010-02-08 | -20.89 |
| 2010-02-05 | -21.06 |
| 2010-02-04 | -18.60 |
| 2010-02-03 | -17.02 |
| 2010-02-02 | -18.96 |
| 2010-02-01 | -19.48 |
| 2010-01-29 | -22.82 |
| 2010-01-28 | -23.17 |
| 2010-01-27 | -24.58 |
| 2010-01-26 | -24.58 |
| 2010-01-25 | -22.30 |
| 2010-01-22 | -21.24 |
| 2010-01-21 | -23.17 |
| 2010-01-20 | -19.48 |
| 2010-01-19 | -17.02 |
| 2010-01-18 | -17.90 |
| 2010-01-15 | -16.85 |
| 2010-01-14 | -16.85 |
| 2010-01-13 | -16.85 |
| 2010-01-12 | -16.85 |
| 2010-01-11 | -16.85 |
| 2010-01-08 | -16.85 |
| 2010-01-07 | -16.85 |
| 2010-01-06 | -18.25 |
| 2010-01-05 | -20.36 |
| 2010-01-04 | -22.65 |
| 2009-12-31 | -22.82 |
| 2009-12-30 | -24.05 |
| 2009-12-29 | -23.70 |
| 2009-12-28 | -23.00 |
| 2009-12-24 | -22.82 |
| 2009-12-23 | -24.41 |
| 2009-12-22 | -25.46 |
| 2009-12-21 | -25.46 |
| 2009-12-18 | -23.70 |
| 2009-12-17 | -24.41 |
| 2009-12-16 | -23.17 |
| 2009-12-15 | -20.71 |
| 2009-12-14 | -21.59 |
| 2009-12-11 | -21.42 |
| 2009-12-10 | -21.06 |
| 2009-12-09 | -20.19 |
| 2009-12-08 | -18.96 |
| 2009-12-07 | -16.67 |
| 2009-12-04 | -16.14 |
| 2009-12-03 | -14.74 |
| 2009-12-02 | -14.38 |
| 2009-12-01 | -14.03 |
| 2009-11-30 | -14.91 |
| 2009-11-27 | -15.62 |
| 2009-11-26 | -12.98 |
| 2009-11-25 | -12.63 |
| 2009-11-24 | -13.15 |
| 2009-11-23 | -11.92 |
| 2009-11-20 | -11.04 |
| 2009-11-19 | -9.81 |
| 2009-11-18 | -9.99 |
| 2009-11-17 | -9.64 |
| 2009-11-16 | -10.17 |
| 2009-11-13 | -10.87 |
| 2009-11-12 | -10.87 |
| 2009-11-11 | -9.81 |
| 2009-11-10 | -9.46 |
| 2009-11-09 | -6.82 |
| 2009-11-06 | -8.41 |
| 2009-11-05 | -10.17 |
| 2009-11-04 | -8.93 |
| 2009-11-03 | -12.10 |
| 2009-11-02 | -12.10 |
| 2009-10-30 | -10.52 |
| 2009-10-29 | -10.34 |
| 2009-10-28 | -9.64 |
| 2009-10-27 | -6.82 |
| 2009-10-23 | -3.66 |
| 2009-10-22 | -1.90 |
| 2009-10-21 | -2.25 |
| 2009-10-20 | -9.11 |
| 2009-10-19 | -9.64 |
| 2009-10-16 | -10.17 |
| 2009-10-15 | -10.69 |
| 2009-10-14 | -8.23 |
| 2009-10-13 | -8.76 |
| 2009-10-12 | -9.11 |
| 2009-10-09 | -9.29 |
| 2009-10-08 | -8.41 |
| 2009-10-07 | -8.93 |
| 2009-10-06 | -10.17 |
| 2009-10-05 | -10.69 |
| 2009-10-02 | -11.04 |
| 2009-09-30 | -9.81 |
| 2009-09-29 | -9.11 |
| 2009-09-28 | -10.34 |
| 2009-09-25 | -9.11 |
| 2009-09-24 | -8.06 |
| 2009-09-23 | -3.84 |
| 2009-09-22 | -3.31 |
| 2009-09-21 | -1.73 |
| 2009-09-18 | 0.56 |
| 2009-09-17 | 2.67 |
| 2009-09-16 | -1.20 |
| 2009-09-15 | -4.54 |
| 2009-09-14 | -3.13 |
| 2009-09-11 | -0.32 |
| 2009-09-10 | 0.56 |
| 2009-09-09 | -0.32 |
| 2009-09-08 | 0.56 |
| 2009-09-07 | -0.14 |
| 2009-09-04 | -0.85 |
| 2009-09-03 | -2.96 |
| 2009-09-02 | -5.77 |
| 2009-09-01 | -3.84 |
| 2009-08-31 | -4.54 |
| 2009-08-28 | -2.78 |
| 2009-08-27 | -1.73 |
| 2009-08-26 | -0.50 |
| 2009-08-25 | 0.56 |
| 2009-08-24 | 2.14 |
| 2009-08-21 | 0.21 |
| 2009-08-20 | 1.44 |
| 2009-08-19 | -1.55 |
| 2009-08-18 | 3.20 |
| 2009-08-17 | 0.73 |
| 2009-08-14 | 4.60 |
| 2009-08-13 | 7.06 |
| 2009-08-12 | 8.65 |
| 2009-08-11 | 14.97 |
| 2009-08-10 | 15.85 |
| 2009-08-07 | 13.39 |
| 2009-08-06 | 16.91 |
| 2009-08-05 | 10.58 |
| 2009-08-04 | 12.86 |
| 2009-08-03 | 13.04 |
| 2009-07-31 | 7.41 |
| 2009-07-30 | 1.61 |
| 2009-07-29 | 0.91 |
| 2009-07-28 | 3.55 |
| 2009-07-27 | 1.09 |
| 2009-07-24 | 3.90 |
| 2009-07-23 | 4.07 |
| 2009-07-22 | -0.32 |
| 2009-07-21 | -3.13 |
| 2009-07-20 | -4.36 |
| 2009-07-17 | -5.95 |
| 2009-07-16 | -7.88 |
| 2009-07-15 | -7.88 |
| 2009-07-14 | -9.64 |
| 2009-07-13 | -10.52 |
| 2009-07-10 | -9.64 |
| 2009-07-09 | -8.23 |
| 2009-07-08 | -6.47 |
| 2009-07-07 | -3.66 |
| 2009-07-06 | -2.78 |
| 2009-07-03 | -2.78 |
| 2009-07-02 | -1.55 |
| 2009-06-30 | -4.36 |
| 2009-06-29 | -3.31 |
| 2009-06-26 | -1.90 |
| 2009-06-25 | -3.48 |
| 2009-06-24 | -4.36 |
| 2009-06-23 | -6.47 |
| 2009-06-22 | -4.01 |
| 2009-06-19 | -3.48 |
| 2009-06-18 | -5.42 |
| 2009-06-17 | -6.30 |
| 2009-06-16 | -6.30 |
| 2009-06-15 | -5.59 |
| 2009-06-12 | -4.19 |
| 2009-06-11 | -0.85 |
| 2009-06-10 | 1.09 |
| 2009-06-09 | 0.73 |
| 2009-06-08 | 2.14 |
| 2009-06-05 | -0.50 |
| 2009-06-04 | -5.24 |
| 2009-06-03 | -5.07 |
| 2009-06-02 | -6.47 |
| 2009-06-01 | -5.24 |
| 2009-05-29 | -10.69 |
| 2009-05-27 | -12.27 |
| 2009-05-26 | -14.74 |
| 2009-05-25 | -13.51 |
| 2009-05-22 | -12.80 |
| 2009-05-21 | -13.15 |
| 2009-05-20 | -12.27 |
| 2009-05-19 | -11.57 |
| 2009-05-18 | -12.27 |
| 2009-05-15 | -12.98 |
| 2009-05-14 | -13.86 |
| 2009-05-13 | -13.92 |
| 2009-05-12 | -12.37 |
| 2009-05-11 | -9.97 |
| 2009-05-08 | -8.93 |
| 2009-05-07 | -10.14 |
| 2009-05-06 | -8.25 |
| 2009-05-05 | -9.28 |
| 2009-05-04 | -7.22 |
| 2009-04-30 | -8.93 |
| 2009-04-29 | -8.76 |
| 2009-04-28 | -11.34 |
| 2009-04-27 | -8.42 |
| 2009-04-24 | -7.04 |
| 2009-04-23 | -7.56 |
| 2009-04-22 | -9.62 |
| 2009-04-21 | -11.00 |
| 2009-04-20 | -9.45 |
| 2009-04-17 | -11.68 |
| 2009-04-16 | -13.06 |
| 2009-04-15 | -11.51 |
| 2009-04-14 | -10.48 |
| 2009-04-09 | -7.90 |
| 2009-04-08 | -10.48 |
| 2009-04-07 | -11.86 |
| 2009-04-06 | -8.93 |
| 2009-04-03 | -6.70 |
| 2009-04-02 | -8.76 |
| 2009-04-01 | -11.86 |
| 2009-03-31 | -11.68 |
| 2009-03-30 | -16.15 |
| 2009-03-27 | -14.09 |
| 2009-03-26 | -11.68 |
| 2009-03-25 | -11.34 |
| 2009-03-24 | -5.84 |
| 2009-03-23 | -4.64 |
| 2009-03-20 | -7.22 |
| 2009-03-19 | -2.58 |
| 2009-03-18 | -4.12 |
| 2009-03-17 | -4.47 |
| 2009-03-16 | -2.75 |
| 2009-03-13 | -8.93 |
| 2009-03-12 | -11.68 |
| 2009-03-11 | -10.31 |
| 2009-03-10 | -13.06 |
| 2009-03-09 | -13.06 |
| 2009-03-06 | -11.51 |
| 2009-03-05 | -9.62 |
| 2009-03-04 | -9.79 |
| 2009-03-03 | -12.20 |
| 2009-03-02 | -13.75 |
| 2009-02-27 | -11.86 |
| 2009-02-26 | -12.89 |
| 2009-02-25 | -10.82 |
| 2009-02-24 | -11.86 |
| 2009-02-23 | -8.25 |
| 2009-02-20 | -11.00 |
| 2009-02-19 | -7.56 |
| 2009-02-18 | -11.17 |
| 2009-02-17 | -9.79 |
| 2009-02-16 | -6.87 |
| 2009-02-13 | -3.44 |
| 2009-02-12 | -6.19 |
| 2009-02-11 | -7.73 |
| 2009-02-10 | -4.64 |
| 2009-02-09 | -3.78 |
| 2009-02-06 | -2.06 |
| 2009-02-05 | -4.64 |
| 2009-02-04 | -4.81 |
| 2009-02-03 | -5.15 |
| 2009-02-02 | -7.39 |
| 2009-01-30 | -0.34 |
| 2009-01-29 | -12.37 |
| 2009-01-23 | -16.84 |
| 2009-01-22 | -13.23 |
| 2009-01-21 | -14.95 |
| 2009-01-20 | -17.53 |
| 2009-01-19 | -15.81 |
| 2009-01-16 | -17.70 |
| 2009-01-15 | -18.38 |
| 2009-01-14 | -15.12 |
| 2009-01-13 | -16.67 |
| 2009-01-12 | -15.29 |
| 2009-01-09 | -12.37 |
| 2009-01-08 | -10.14 |
| 2009-01-07 | -7.73 |
| 2009-01-06 | -2.06 |
| 2009-01-05 | 1.72 |
| 2009-01-02 | -2.75 |
| 2008-12-31 | -3.78 |
| 2008-12-30 | -6.87 |
| 2008-12-29 | -7.22 |
| 2008-12-24 | -12.54 |
| 2008-12-23 | -12.03 |
| 2008-12-22 | -7.56 |
| 2008-12-19 | -5.50 |
| 2008-12-18 | -2.58 |
| 2008-12-17 | -6.87 |
| 2008-12-16 | -14.09 |
| 2008-12-15 | -14.09 |
| 2008-12-12 | -16.49 |
| 2008-12-11 | -13.23 |
| 2008-12-10 | -7.90 |
| 2008-12-09 | -10.14 |
| 2008-12-08 | -7.22 |
| 2008-12-05 | -15.29 |
| 2008-12-04 | -19.24 |
| 2008-12-03 | -12.71 |
| 2008-12-02 | -20.45 |
| 2008-12-01 | -18.04 |
| 2008-11-28 | -10.82 |
| 2008-11-27 | -10.14 |
| 2008-11-26 | -18.21 |
| 2008-11-25 | -23.02 |
| 2008-11-24 | -31.44 |
| 2008-11-21 | -29.38 |
| 2008-11-20 | -26.80 |
| 2008-11-19 | -23.71 |
| 2008-11-18 | -24.74 |
| 2008-11-17 | -24.91 |
| 2008-11-14 | -30.41 |
| 2008-11-13 | -37.80 |
| 2008-11-12 | -36.25 |
| 2008-11-11 | -35.57 |
| 2008-11-10 | -35.91 |
| 2008-11-07 | -41.58 |
| 2008-11-06 | -40.72 |
| 2008-11-05 | -31.44 |
| 2008-11-04 | -34.36 |
| 2008-11-03 | -34.36 |
| 2008-10-31 | -35.22 |
| 2008-10-30 | -32.13 |
| 2008-10-29 | -39.86 |
| 2008-10-28 | -41.92 |
| 2008-10-27 | -44.16 |
| 2008-10-24 | -34.88 |
| 2008-10-23 | -32.13 |
| 2008-10-22 | -22.85 |
| 2008-10-21 | -15.81 |
| 2008-10-20 | -14.78 |
| 2008-10-17 | -17.87 |
| 2008-10-16 | -17.53 |
| 2008-10-15 | -17.87 |
| 2008-10-14 | -15.12 |
| 2008-10-13 | -16.67 |
| 2008-10-10 | -23.20 |
| 2008-10-09 | -19.93 |
| 2008-10-08 | -24.74 |
| 2008-10-06 | -13.92 |
| 2008-10-03 | -10.31 |
| 2008-10-02 | -7.90 |
| 2008-09-30 | -12.54 |
| 2008-09-29 | -10.65 |
| 2008-09-26 | -5.50 |
| 2008-09-25 | -2.92 |
| 2008-09-24 | -3.44 |
| 2008-09-23 | -3.09 |
| 2008-09-22 | 5.15 |
| 2008-09-19 | 10.82 |
| 2008-09-18 | -0.34 |
| 2008-09-17 | -0.34 |
| 2008-09-16 | 0.86 |
| 2008-09-12 | 1.37 |
| 2008-09-11 | -2.06 |
| 2008-09-10 | -4.64 |
| 2008-09-09 | -5.67 |
| 2008-09-08 | -2.92 |
| 2008-09-05 | -6.70 |
| 2008-09-04 | -5.50 |
| 2008-09-03 | -3.44 |
| 2008-09-02 | -1.89 |
| 2008-09-01 | -3.61 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | -1.37 |
| 2008-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy