Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-09-05 | 332.44 |
| 2025-09-04 | 308.14 |
| 2025-09-03 | 315.27 |
| 2025-09-02 | 302.34 |
| 2025-09-01 | 310.42 |
| 2025-08-29 | 294.26 |
| 2025-08-28 | 310.42 |
| 2025-08-27 | 303.96 |
| 2025-08-26 | 302.34 |
| 2025-08-25 | 294.26 |
| 2025-08-22 | 258.71 |
| 2025-08-21 | 239.32 |
| 2025-08-20 | 228.01 |
| 2025-08-19 | 228.01 |
| 2025-08-18 | 221.55 |
| 2025-08-15 | 205.39 |
| 2025-08-14 | 208.62 |
| 2025-08-13 | 207.01 |
| 2025-08-12 | 200.54 |
| 2025-08-11 | 205.39 |
| 2025-08-08 | 195.70 |
| 2025-08-07 | 194.08 |
| 2025-08-06 | 182.77 |
| 2025-08-05 | 190.85 |
| 2025-08-04 | 186.00 |
| 2025-08-01 | 189.23 |
| 2025-07-31 | 198.93 |
| 2025-07-30 | 207.01 |
| 2025-07-29 | 205.39 |
| 2025-07-28 | 203.78 |
| 2025-07-25 | 190.85 |
| 2025-07-24 | 194.08 |
| 2025-07-23 | 200.54 |
| 2025-07-22 | 202.16 |
| 2025-07-21 | 208.62 |
| 2025-07-18 | 207.01 |
| 2025-07-17 | 203.78 |
| 2025-07-16 | 203.78 |
| 2025-07-15 | 205.39 |
| 2025-07-14 | 189.23 |
| 2025-07-11 | 190.85 |
| 2025-07-10 | 195.70 |
| 2025-07-09 | 187.62 |
| 2025-07-08 | 190.85 |
| 2025-07-07 | 187.62 |
| 2025-07-04 | 189.23 |
| 2025-07-03 | 186.00 |
| 2025-07-02 | 186.00 |
| 2025-06-30 | 184.39 |
| 2025-06-27 | 184.39 |
| 2025-06-26 | 184.39 |
| 2025-06-25 | 186.00 |
| 2025-06-24 | 182.77 |
| 2025-06-23 | 177.92 |
| 2025-06-20 | 179.54 |
| 2025-06-19 | 168.23 |
| 2025-06-18 | 186.00 |
| 2025-06-17 | 173.08 |
| 2025-06-16 | 169.84 |
| 2025-06-13 | 169.84 |
| 2025-06-12 | 168.23 |
| 2025-06-11 | 171.46 |
| 2025-06-10 | 171.46 |
| 2025-06-09 | 174.69 |
| 2025-06-06 | 169.84 |
| 2025-06-05 | 173.08 |
| 2025-06-04 | 169.84 |
| 2025-06-03 | 158.53 |
| 2025-06-02 | 152.07 |
| 2025-05-30 | 148.84 |
| 2025-05-29 | 156.92 |
| 2025-05-28 | 143.99 |
| 2025-05-27 | 143.99 |
| 2025-05-26 | 140.76 |
| 2025-05-23 | 147.22 |
| 2025-05-22 | 148.84 |
| 2025-05-21 | 153.69 |
| 2025-05-20 | 139.14 |
| 2025-05-19 | 140.76 |
| 2025-05-16 | 135.91 |
| 2025-05-15 | 140.76 |
| 2025-05-14 | 140.76 |
| 2025-05-13 | 147.22 |
| 2025-05-12 | 152.07 |
| 2025-05-09 | 137.53 |
| 2025-05-08 | 135.91 |
| 2025-05-07 | 135.91 |
| 2025-05-06 | 147.22 |
| 2025-05-02 | 142.37 |
| 2025-04-30 | 135.91 |
| 2025-04-29 | 137.53 |
| 2025-04-28 | 137.53 |
| 2025-04-25 | 142.37 |
| 2025-04-24 | 145.61 |
| 2025-04-23 | 148.84 |
| 2025-04-22 | 140.76 |
| 2025-04-17 | 137.53 |
| 2025-04-16 | 129.45 |
| 2025-04-15 | 143.99 |
| 2025-04-14 | 150.45 |
| 2025-04-11 | 127.83 |
| 2025-04-10 | 118.14 |
| 2025-04-09 | 108.44 |
| 2025-04-08 | 111.67 |
| 2025-04-07 | 98.75 |
| 2025-04-03 | 153.69 |
| 2025-04-02 | 163.38 |
| 2025-04-01 | 161.76 |
| 2025-03-31 | 181.15 |
| 2025-03-28 | 194.08 |
| 2025-03-27 | 176.31 |
| 2025-03-26 | 184.39 |
| 2025-03-25 | 190.85 |
| 2025-03-24 | 197.31 |
| 2025-03-21 | 187.62 |
| 2025-03-20 | 198.93 |
| 2025-03-19 | 211.86 |
| 2025-03-18 | 207.01 |
| 2025-03-17 | 203.78 |
| 2025-03-14 | 205.39 |
| 2025-03-13 | 218.32 |
| 2025-03-12 | 215.09 |
| 2025-03-11 | 218.32 |
| 2025-03-10 | 200.54 |
| 2025-03-07 | 187.62 |
| 2025-03-06 | 168.23 |
| 2025-03-05 | 158.53 |
| 2025-03-04 | 168.23 |
| 2025-03-03 | 134.30 |
| 2025-02-28 | 140.76 |
| 2025-02-27 | 152.07 |
| 2025-02-26 | 142.37 |
| 2025-02-25 | 148.84 |
| 2025-02-24 | 143.99 |
| 2025-02-21 | 134.30 |
| 2025-02-20 | 87.44 |
| 2025-02-19 | 92.28 |
| 2025-02-18 | 74.51 |
| 2025-02-17 | 79.36 |
| 2025-02-14 | 80.97 |
| 2025-02-13 | 71.28 |
| 2025-02-12 | 72.89 |
| 2025-02-11 | 68.05 |
| 2025-02-10 | 68.05 |
| 2025-02-07 | 61.58 |
| 2025-02-06 | 64.81 |
| 2025-02-05 | 68.05 |
| 2025-02-04 | 66.43 |
| 2025-02-03 | 61.58 |
| 2025-01-28 | 63.20 |
| 2025-01-27 | 68.05 |
| 2025-01-24 | 68.05 |
| 2025-01-23 | 61.58 |
| 2025-01-22 | 63.20 |
| 2025-01-21 | 69.66 |
| 2025-01-20 | 66.43 |
| 2025-01-17 | 64.81 |
| 2025-01-16 | 64.81 |
| 2025-01-15 | 64.81 |
| 2025-01-14 | 66.43 |
| 2025-01-13 | 64.81 |
| 2025-01-10 | 59.97 |
| 2025-01-09 | 68.05 |
| 2025-01-08 | 68.05 |
| 2025-01-07 | 72.89 |
| 2025-01-06 | 77.74 |
| 2025-01-03 | 76.13 |
| 2025-01-02 | 79.36 |
| 2024-12-31 | 89.05 |
| 2024-12-30 | 97.13 |
| 2024-12-27 | 93.90 |
| 2024-12-24 | 76.13 |
| 2024-12-23 | 77.74 |
| 2024-12-20 | 76.13 |
| 2024-12-19 | 80.97 |
| 2024-12-18 | 77.74 |
| 2024-12-17 | 79.36 |
| 2024-12-16 | 80.97 |
| 2024-12-13 | 79.36 |
| 2024-12-12 | 77.74 |
| 2024-12-11 | 71.28 |
| 2024-12-10 | 55.12 |
| 2024-12-09 | 51.89 |
| 2024-12-06 | 50.27 |
| 2024-12-05 | 45.42 |
| 2024-12-04 | 48.66 |
| 2024-12-03 | 45.42 |
| 2024-12-02 | 47.04 |
| 2024-11-29 | 53.50 |
| 2024-11-28 | 56.74 |
| 2024-11-27 | 58.35 |
| 2024-11-26 | 55.12 |
| 2024-11-25 | 51.89 |
| 2024-11-22 | 50.27 |
| 2024-11-21 | 51.89 |
| 2024-11-20 | 51.89 |
| 2024-11-19 | 51.89 |
| 2024-11-18 | 51.89 |
| 2024-11-15 | 51.89 |
| 2024-11-14 | 55.12 |
| 2024-11-13 | 58.35 |
| 2024-11-12 | 63.20 |
| 2024-11-11 | 72.89 |
| 2024-11-08 | 72.89 |
| 2024-11-07 | 74.51 |
| 2024-11-06 | 74.51 |
| 2024-11-05 | 74.51 |
| 2024-11-04 | 66.43 |
| 2024-11-01 | 74.51 |
| 2024-10-31 | 79.36 |
| 2024-10-30 | 74.51 |
| 2024-10-29 | 77.74 |
| 2024-10-28 | 80.97 |
| 2024-10-25 | 74.51 |
| 2024-10-24 | 76.13 |
| 2024-10-23 | 79.36 |
| 2024-10-22 | 77.74 |
| 2024-10-21 | 79.36 |
| 2024-10-18 | 85.82 |
| 2024-10-17 | 82.59 |
| 2024-10-16 | 74.51 |
| 2024-10-15 | 69.66 |
| 2024-10-14 | 74.51 |
| 2024-10-10 | 76.13 |
| 2024-10-09 | 74.51 |
| 2024-10-08 | 76.13 |
| 2024-10-07 | 100.36 |
| 2024-10-04 | 103.59 |
| 2024-10-03 | 98.75 |
| 2024-10-02 | 106.83 |
| 2024-09-30 | 108.44 |
| 2024-09-27 | 97.13 |
| 2024-09-26 | 93.90 |
| 2024-09-25 | 85.82 |
| 2024-09-24 | 87.44 |
| 2024-09-23 | 87.44 |
| 2024-09-20 | 87.44 |
| 2024-09-19 | 85.82 |
| 2024-09-17 | 82.59 |
| 2024-09-16 | 84.20 |
| 2024-09-13 | 85.82 |
| 2024-09-12 | 84.20 |
| 2024-09-11 | 79.36 |
| 2024-09-10 | 84.20 |
| 2024-09-09 | 82.59 |
| 2024-09-05 | 84.20 |
| 2024-09-04 | 89.05 |
| 2024-09-03 | 84.20 |
| 2024-09-02 | 80.97 |
| 2024-08-30 | 76.13 |
| 2024-08-29 | 82.59 |
| 2024-08-28 | 84.20 |
| 2024-08-27 | 84.20 |
| 2024-08-26 | 71.28 |
| 2024-08-23 | 66.43 |
| 2024-08-22 | 61.58 |
| 2024-08-21 | 61.58 |
| 2024-08-20 | 45.42 |
| 2024-08-19 | 48.66 |
| 2024-08-16 | 43.81 |
| 2024-08-15 | 43.81 |
| 2024-08-14 | 38.96 |
| 2024-08-13 | 37.35 |
| 2024-08-12 | 37.35 |
| 2024-08-09 | 38.96 |
| 2024-08-08 | 38.96 |
| 2024-08-07 | 32.50 |
| 2024-08-06 | 27.65 |
| 2024-08-05 | 21.19 |
| 2024-08-02 | 38.96 |
| 2024-08-01 | 43.81 |
| 2024-07-31 | 40.58 |
| 2024-07-30 | 35.73 |
| 2024-07-29 | 37.35 |
| 2024-07-26 | 42.19 |
| 2024-07-25 | 38.96 |
| 2024-07-24 | 38.96 |
| 2024-07-23 | 47.04 |
| 2024-07-22 | 43.81 |
| 2024-07-19 | 47.04 |
| 2024-07-18 | 50.27 |
| 2024-07-17 | 45.42 |
| 2024-07-16 | 40.58 |
| 2024-07-15 | 45.42 |
| 2024-07-12 | 35.73 |
| 2024-07-11 | 24.42 |
| 2024-07-10 | 14.72 |
| 2024-07-09 | 16.34 |
| 2024-07-08 | 11.49 |
| 2024-07-05 | -1.43 |
| 2024-07-04 | 0.18 |
| 2024-07-03 | 0.18 |
| 2024-07-02 | -7.90 |
| 2024-06-28 | -9.51 |
| 2024-06-27 | -9.51 |
| 2024-06-26 | -7.90 |
| 2024-06-25 | -11.13 |
| 2024-06-24 | -12.75 |
| 2024-06-21 | -9.51 |
| 2024-06-20 | -9.51 |
| 2024-06-19 | -6.28 |
| 2024-06-18 | -7.90 |
| 2024-06-17 | -9.51 |
| 2024-06-14 | -4.67 |
| 2024-06-13 | -4.67 |
| 2024-06-12 | -7.90 |
| 2024-06-11 | -7.90 |
| 2024-06-07 | -4.67 |
| 2024-06-06 | -6.28 |
| 2024-06-05 | -4.67 |
| 2024-06-04 | -4.67 |
| 2024-06-03 | -4.67 |
| 2024-05-31 | -7.90 |
| 2024-05-30 | -6.28 |
| 2024-05-29 | -4.67 |
| 2024-05-28 | 0.18 |
| 2024-05-27 | 1.80 |
| 2024-05-24 | 0.18 |
| 2024-05-23 | 3.41 |
| 2024-05-22 | 9.88 |
| 2024-05-21 | 9.88 |
| 2024-05-20 | 14.72 |
| 2024-05-17 | 19.57 |
| 2024-05-16 | 9.88 |
| 2024-05-14 | 8.26 |
| 2024-05-13 | 14.72 |
| 2024-05-10 | 9.88 |
| 2024-05-09 | 1.80 |
| 2024-05-08 | -1.43 |
| 2024-05-07 | 1.80 |
| 2024-05-06 | 6.64 |
| 2024-05-03 | 9.88 |
| 2024-05-02 | 5.03 |
| 2024-04-30 | -3.05 |
| 2024-04-29 | 0.18 |
| 2024-04-26 | -12.75 |
| 2024-04-25 | -19.21 |
| 2024-04-24 | -17.59 |
| 2024-04-23 | -20.02 |
| 2024-04-22 | -21.63 |
| 2024-04-19 | -23.25 |
| 2024-04-18 | -21.63 |
| 2024-04-17 | -20.82 |
| 2024-04-16 | -20.82 |
| 2024-04-15 | -17.59 |
| 2024-04-12 | -19.21 |
| 2024-04-11 | -14.36 |
| 2024-04-10 | -12.75 |
| 2024-04-09 | -11.13 |
| 2024-04-08 | -17.59 |
| 2024-04-05 | -23.25 |
| 2024-04-03 | -17.59 |
| 2024-04-02 | -14.36 |
| 2024-03-28 | -14.36 |
| 2024-03-27 | -14.36 |
| 2024-03-26 | -14.36 |
| 2024-03-25 | -11.13 |
| 2024-03-22 | -7.90 |
| 2024-03-21 | -4.67 |
| 2024-03-20 | -7.90 |
| 2024-03-19 | -6.28 |
| 2024-03-18 | -1.43 |
| 2024-03-15 | -7.90 |
| 2024-03-14 | -6.28 |
| 2024-03-13 | -3.05 |
| 2024-03-12 | 1.80 |
| 2024-03-11 | 1.80 |
| 2024-03-08 | -11.13 |
| 2024-03-07 | -12.75 |
| 2024-03-06 | -11.13 |
| 2024-03-05 | -11.13 |
| 2024-03-04 | -9.51 |
| 2024-03-01 | -9.51 |
| 2024-02-29 | -3.05 |
| 2024-02-28 | -1.43 |
| 2024-02-27 | -3.05 |
| 2024-02-26 | 0.18 |
| 2024-02-23 | 1.80 |
| 2024-02-22 | 0.18 |
| 2024-02-21 | 0.18 |
| 2024-02-20 | -1.43 |
| 2024-02-19 | -1.43 |
| 2024-02-16 | 8.26 |
| 2024-02-15 | 3.41 |
| 2024-02-14 | 1.80 |
| 2024-02-09 | 8.26 |
| 2024-02-08 | 11.49 |
| 2024-02-07 | 6.64 |
| 2024-02-06 | 11.49 |
| 2024-02-05 | 5.03 |
| 2024-02-02 | 3.41 |
| 2024-02-01 | 6.64 |
| 2024-01-31 | 5.03 |
| 2024-01-30 | 9.88 |
| 2024-01-29 | 14.72 |
| 2024-01-26 | 11.49 |
| 2024-01-25 | 11.49 |
| 2024-01-24 | 14.72 |
| 2024-01-23 | 5.03 |
| 2024-01-22 | 1.80 |
| 2024-01-19 | 9.88 |
| 2024-01-18 | 13.11 |
| 2024-01-17 | 9.88 |
| 2024-01-16 | 17.96 |
| 2024-01-15 | 19.57 |
| 2024-01-12 | 17.96 |
| 2024-01-11 | 19.57 |
| 2024-01-10 | 17.96 |
| 2024-01-09 | 19.57 |
| 2024-01-08 | 22.80 |
| 2024-01-05 | 27.65 |
| 2024-01-04 | 26.03 |
| 2024-01-03 | 29.27 |
| 2024-01-02 | 30.88 |
| 2023-12-29 | 32.50 |
| 2023-12-28 | 32.50 |
| 2023-12-27 | 26.03 |
| 2023-12-22 | 27.65 |
| 2023-12-21 | 35.73 |
| 2023-12-20 | 32.50 |
| 2023-12-19 | 38.96 |
| 2023-12-18 | 42.19 |
| 2023-12-15 | 42.19 |
| 2023-12-14 | 37.35 |
| 2023-12-13 | 37.35 |
| 2023-12-12 | 38.96 |
| 2023-12-11 | 37.35 |
| 2023-12-08 | 40.58 |
| 2023-12-07 | 40.58 |
| 2023-12-06 | 42.19 |
| 2023-12-05 | 38.96 |
| 2023-12-04 | 45.42 |
| 2023-12-01 | 47.04 |
| 2023-11-30 | 48.66 |
| 2023-11-29 | 43.81 |
| 2023-11-28 | 45.42 |
| 2023-11-27 | 45.42 |
| 2023-11-24 | 47.04 |
| 2023-11-23 | 47.04 |
| 2023-11-22 | 43.81 |
| 2023-11-21 | 47.04 |
| 2023-11-20 | 45.42 |
| 2023-11-17 | 47.04 |
| 2023-11-16 | 50.27 |
| 2023-11-15 | 51.89 |
| 2023-11-14 | 47.04 |
| 2023-11-13 | 47.04 |
| 2023-11-10 | 47.04 |
| 2023-11-09 | 53.50 |
| 2023-11-08 | 51.89 |
| 2023-11-07 | 47.04 |
| 2023-11-06 | 55.12 |
| 2023-11-03 | 56.74 |
| 2023-11-02 | 53.50 |
| 2023-11-01 | 50.27 |
| 2023-10-31 | 43.81 |
| 2023-10-30 | 50.27 |
| 2023-10-27 | 50.27 |
| 2023-10-26 | 48.66 |
| 2023-10-25 | 50.27 |
| 2023-10-24 | 56.74 |
| 2023-10-20 | 56.74 |
| 2023-10-19 | 58.35 |
| 2023-10-18 | 63.20 |
| 2023-10-17 | 63.20 |
| 2023-10-16 | 63.20 |
| 2023-10-13 | 66.43 |
| 2023-10-12 | 74.51 |
| 2023-10-11 | 64.81 |
| 2023-10-10 | 59.97 |
| 2023-10-09 | 61.58 |
| 2023-10-06 | 63.20 |
| 2023-10-05 | 61.58 |
| 2023-10-04 | 61.58 |
| 2023-10-03 | 63.20 |
| 2023-09-29 | 64.81 |
| 2023-09-28 | 68.05 |
| 2023-09-27 | 69.66 |
| 2023-09-26 | 69.66 |
| 2023-09-25 | 71.28 |
| 2023-09-22 | 74.51 |
| 2023-09-21 | 76.13 |
| 2023-09-20 | 74.51 |
| 2023-09-19 | 71.28 |
| 2023-09-18 | 74.51 |
| 2023-09-15 | 79.36 |
| 2023-09-14 | 82.59 |
| 2023-09-13 | 76.13 |
| 2023-09-12 | 80.97 |
| 2023-09-11 | 79.36 |
| 2023-09-07 | 82.59 |
| 2023-09-06 | 87.11 |
| 2023-09-05 | 85.51 |
| 2023-09-04 | 87.11 |
| 2023-08-31 | 72.72 |
| 2023-08-30 | 82.32 |
| 2023-08-29 | 80.72 |
| 2023-08-28 | 79.12 |
| 2023-08-25 | 87.11 |
| 2023-08-24 | 93.51 |
| 2023-08-23 | 88.71 |
| 2023-08-22 | 83.91 |
| 2023-08-21 | 72.72 |
| 2023-08-18 | 82.32 |
| 2023-08-17 | 87.11 |
| 2023-08-16 | 87.11 |
| 2023-08-15 | 93.51 |
| 2023-08-14 | 95.11 |
| 2023-08-11 | 95.11 |
| 2023-08-10 | 99.91 |
| 2023-08-09 | 99.91 |
| 2023-08-08 | 99.91 |
| 2023-08-07 | 99.91 |
| 2023-08-04 | 104.70 |
| 2023-08-03 | 103.11 |
| 2023-08-02 | 104.70 |
| 2023-08-01 | 112.70 |
| 2023-07-31 | 109.50 |
| 2023-07-28 | 109.50 |
| 2023-07-27 | 107.90 |
| 2023-07-26 | 107.90 |
| 2023-07-25 | 112.70 |
| 2023-07-24 | 107.90 |
| 2023-07-21 | 112.70 |
| 2023-07-20 | 112.70 |
| 2023-07-19 | 117.50 |
| 2023-07-18 | 117.50 |
| 2023-07-14 | 122.30 |
| 2023-07-13 | 120.70 |
| 2023-07-12 | 120.70 |
| 2023-07-11 | 122.30 |
| 2023-07-10 | 122.30 |
| 2023-07-07 | 123.90 |
| 2023-07-06 | 122.30 |
| 2023-07-05 | 127.09 |
| 2023-07-04 | 130.29 |
| 2023-07-03 | 131.89 |
| 2023-06-30 | 130.29 |
| 2023-06-29 | 133.49 |
| 2023-06-28 | 128.69 |
| 2023-06-27 | 127.09 |
| 2023-06-26 | 120.70 |
| 2023-06-23 | 125.50 |
| 2023-06-21 | 130.29 |
| 2023-06-20 | 135.09 |
| 2023-06-19 | 133.49 |
| 2023-06-16 | 135.09 |
| 2023-06-15 | 135.09 |
| 2023-06-14 | 127.09 |
| 2023-06-13 | 123.90 |
| 2023-06-12 | 127.09 |
| 2023-06-09 | 120.70 |
| 2023-06-08 | 122.30 |
| 2023-06-07 | 112.70 |
| 2023-06-06 | 114.30 |
| 2023-06-05 | 114.14 |
| 2023-06-02 | 118.90 |
| 2023-06-01 | 115.73 |
| 2023-05-31 | 115.73 |
| 2023-05-30 | 107.80 |
| 2023-05-29 | 109.38 |
| 2023-05-25 | 115.73 |
| 2023-05-24 | 122.07 |
| 2023-05-23 | 131.59 |
| 2023-05-22 | 137.93 |
| 2023-05-19 | 130.00 |
| 2023-05-18 | 131.59 |
| 2023-05-17 | 130.00 |
| 2023-05-16 | 128.42 |
| 2023-05-15 | 133.18 |
| 2023-05-12 | 131.59 |
| 2023-05-11 | 133.18 |
| 2023-05-10 | 134.76 |
| 2023-05-09 | 134.76 |
| 2023-05-08 | 141.11 |
| 2023-05-05 | 134.76 |
| 2023-05-04 | 137.93 |
| 2023-05-03 | 137.93 |
| 2023-05-02 | 142.69 |
| 2023-04-28 | 142.69 |
| 2023-04-27 | 137.93 |
| 2023-04-26 | 144.28 |
| 2023-04-25 | 142.69 |
| 2023-04-24 | 149.04 |
| 2023-04-21 | 152.21 |
| 2023-04-20 | 171.24 |
| 2023-04-19 | 153.80 |
| 2023-04-18 | 156.97 |
| 2023-04-17 | 155.38 |
| 2023-04-14 | 156.97 |
| 2023-04-13 | 158.55 |
| 2023-04-12 | 155.38 |
| 2023-04-11 | 150.62 |
| 2023-04-06 | 150.62 |
| 2023-04-04 | 141.11 |
| 2023-04-03 | 141.11 |
| 2023-03-31 | 134.76 |
| 2023-03-30 | 130.00 |
| 2023-03-29 | 134.76 |
| 2023-03-28 | 131.59 |
| 2023-03-27 | 130.00 |
| 2023-03-24 | 130.00 |
| 2023-03-23 | 145.87 |
| 2023-03-22 | 133.18 |
| 2023-03-21 | 130.00 |
| 2023-03-20 | 130.00 |
| 2023-03-17 | 126.83 |
| 2023-03-16 | 128.42 |
| 2023-03-15 | 128.42 |
| 2023-03-14 | 125.24 |
| 2023-03-13 | 139.52 |
| 2023-03-10 | 136.35 |
| 2023-03-09 | 145.87 |
| 2023-03-08 | 152.21 |
| 2023-03-07 | 149.04 |
| 2023-03-06 | 156.97 |
| 2023-03-03 | 136.35 |
| 2023-03-02 | 141.11 |
| 2023-03-01 | 131.59 |
| 2023-02-28 | 120.49 |
| 2023-02-27 | 120.49 |
| 2023-02-24 | 120.49 |
| 2023-02-23 | 123.66 |
| 2023-02-22 | 128.42 |
| 2023-02-21 | 134.76 |
| 2023-02-20 | 134.76 |
| 2023-02-17 | 128.42 |
| 2023-02-16 | 128.42 |
| 2023-02-15 | 123.66 |
| 2023-02-14 | 134.76 |
| 2023-02-13 | 139.52 |
| 2023-02-10 | 139.52 |
| 2023-02-09 | 137.93 |
| 2023-02-08 | 133.18 |
| 2023-02-07 | 136.35 |
| 2023-02-06 | 134.76 |
| 2023-02-03 | 139.52 |
| 2023-02-02 | 142.69 |
| 2023-02-01 | 141.11 |
| 2023-01-31 | 137.93 |
| 2023-01-30 | 134.76 |
| 2023-01-27 | 131.59 |
| 2023-01-26 | 131.59 |
| 2023-01-20 | 123.66 |
| 2023-01-19 | 122.07 |
| 2023-01-18 | 123.66 |
| 2023-01-17 | 120.49 |
| 2023-01-16 | 123.66 |
| 2023-01-13 | 122.07 |
| 2023-01-12 | 120.49 |
| 2023-01-11 | 122.07 |
| 2023-01-10 | 125.24 |
| 2023-01-09 | 123.66 |
| 2023-01-06 | 115.73 |
| 2023-01-05 | 125.24 |
| 2023-01-04 | 123.66 |
| 2023-01-03 | 118.90 |
| 2022-12-30 | 112.55 |
| 2022-12-29 | 112.55 |
| 2022-12-28 | 118.90 |
| 2022-12-23 | 120.49 |
| 2022-12-22 | 122.07 |
| 2022-12-21 | 118.90 |
| 2022-12-20 | 117.31 |
| 2022-12-19 | 125.24 |
| 2022-12-16 | 125.24 |
| 2022-12-15 | 126.83 |
| 2022-12-14 | 131.59 |
| 2022-12-13 | 126.83 |
| 2022-12-12 | 122.07 |
| 2022-12-09 | 128.42 |
| 2022-12-08 | 130.00 |
| 2022-12-07 | 122.07 |
| 2022-12-06 | 126.83 |
| 2022-12-05 | 126.83 |
| 2022-12-02 | 122.07 |
| 2022-12-01 | 125.24 |
| 2022-11-30 | 120.49 |
| 2022-11-29 | 120.49 |
| 2022-11-28 | 117.31 |
| 2022-11-25 | 118.90 |
| 2022-11-24 | 117.31 |
| 2022-11-23 | 115.73 |
| 2022-11-22 | 117.31 |
| 2022-11-21 | 118.90 |
| 2022-11-18 | 118.90 |
| 2022-11-17 | 120.49 |
| 2022-11-16 | 115.73 |
| 2022-11-15 | 106.21 |
| 2022-11-14 | 98.28 |
| 2022-11-11 | 98.28 |
| 2022-11-10 | 90.35 |
| 2022-11-09 | 95.11 |
| 2022-11-08 | 101.45 |
| 2022-11-07 | 103.04 |
| 2022-11-04 | 106.21 |
| 2022-11-03 | 96.69 |
| 2022-11-02 | 90.35 |
| 2022-11-01 | 79.24 |
| 2022-10-31 | 74.48 |
| 2022-10-28 | 68.14 |
| 2022-10-27 | 79.24 |
| 2022-10-26 | 72.90 |
| 2022-10-25 | 71.31 |
| 2022-10-24 | 76.07 |
| 2022-10-21 | 90.35 |
| 2022-10-20 | 96.69 |
| 2022-10-19 | 99.86 |
| 2022-10-18 | 99.86 |
| 2022-10-17 | 95.11 |
| 2022-10-14 | 90.35 |
| 2022-10-13 | 93.52 |
| 2022-10-12 | 98.28 |
| 2022-10-11 | 96.69 |
| 2022-10-10 | 96.69 |
| 2022-10-07 | 104.62 |
| 2022-10-06 | 101.45 |
| 2022-10-05 | 103.04 |
| 2022-10-03 | 98.28 |
| 2022-09-30 | 95.11 |
| 2022-09-29 | 95.11 |
| 2022-09-28 | 96.69 |
| 2022-09-27 | 109.38 |
| 2022-09-26 | 103.04 |
| 2022-09-23 | 107.80 |
| 2022-09-22 | 110.97 |
| 2022-09-21 | 118.90 |
| 2022-09-20 | 123.66 |
| 2022-09-19 | 123.66 |
| 2022-09-16 | 131.59 |
| 2022-09-15 | 142.69 |
| 2022-09-14 | 141.11 |
| 2022-09-13 | 144.28 |
| 2022-09-09 | 137.93 |
| 2022-09-08 | 133.18 |
| 2022-09-07 | 131.59 |
| 2022-09-06 | 134.74 |
| 2022-09-05 | 137.89 |
| 2022-09-02 | 128.44 |
| 2022-09-01 | 125.29 |
| 2022-08-31 | 130.01 |
| 2022-08-30 | 131.59 |
| 2022-08-29 | 126.86 |
| 2022-08-26 | 131.59 |
| 2022-08-25 | 125.29 |
| 2022-08-24 | 118.99 |
| 2022-08-23 | 123.71 |
| 2022-08-22 | 126.86 |
| 2022-08-19 | 128.44 |
| 2022-08-18 | 134.74 |
| 2022-08-17 | 123.71 |
| 2022-08-16 | 120.56 |
| 2022-08-15 | 115.83 |
| 2022-08-12 | 118.99 |
| 2022-08-11 | 118.99 |
| 2022-08-10 | 120.56 |
| 2022-08-09 | 122.14 |
| 2022-08-08 | 120.56 |
| 2022-08-05 | 122.14 |
| 2022-08-04 | 120.56 |
| 2022-08-03 | 117.41 |
| 2022-08-02 | 114.26 |
| 2022-08-01 | 125.29 |
| 2022-07-29 | 123.71 |
| 2022-07-28 | 134.74 |
| 2022-07-27 | 133.16 |
| 2022-07-26 | 136.32 |
| 2022-07-25 | 137.89 |
| 2022-07-22 | 134.74 |
| 2022-07-21 | 136.32 |
| 2022-07-20 | 123.71 |
| 2022-07-19 | 120.56 |
| 2022-07-18 | 125.29 |
| 2022-07-15 | 112.68 |
| 2022-07-14 | 120.56 |
| 2022-07-13 | 120.56 |
| 2022-07-12 | 111.11 |
| 2022-07-11 | 114.26 |
| 2022-07-08 | 118.99 |
| 2022-07-07 | 115.83 |
| 2022-07-06 | 112.68 |
| 2022-07-05 | 112.68 |
| 2022-07-04 | 107.96 |
| 2022-06-30 | 111.11 |
| 2022-06-29 | 114.26 |
| 2022-06-28 | 117.41 |
| 2022-06-27 | 117.41 |
| 2022-06-24 | 120.56 |
| 2022-06-23 | 96.93 |
| 2022-06-22 | 98.50 |
| 2022-06-21 | 100.08 |
| 2022-06-20 | 98.50 |
| 2022-06-17 | 93.78 |
| 2022-06-16 | 101.66 |
| 2022-06-15 | 101.66 |
| 2022-06-14 | 103.23 |
| 2022-06-13 | 106.38 |
| 2022-06-10 | 112.68 |
| 2022-06-09 | 114.26 |
| 2022-06-08 | 114.26 |
| 2022-06-07 | 117.41 |
| 2022-06-06 | 114.26 |
| 2022-06-02 | 104.81 |
| 2022-06-01 | 107.96 |
| 2022-05-31 | 106.38 |
| 2022-05-30 | 103.23 |
| 2022-05-27 | 101.66 |
| 2022-05-26 | 96.93 |
| 2022-05-25 | 95.35 |
| 2022-05-24 | 96.93 |
| 2022-05-23 | 103.23 |
| 2022-05-20 | 95.35 |
| 2022-05-19 | 96.93 |
| 2022-05-18 | 98.50 |
| 2022-05-17 | 101.66 |
| 2022-05-16 | 95.35 |
| 2022-05-13 | 98.50 |
| 2022-05-12 | 93.78 |
| 2022-05-11 | 96.93 |
| 2022-05-10 | 95.35 |
| 2022-05-06 | 98.50 |
| 2022-05-05 | 103.23 |
| 2022-05-04 | 106.38 |
| 2022-05-03 | 106.38 |
| 2022-04-29 | 109.53 |
| 2022-04-28 | 103.23 |
| 2022-04-27 | 100.08 |
| 2022-04-26 | 100.08 |
| 2022-04-25 | 96.93 |
| 2022-04-22 | 103.23 |
| 2022-04-21 | 101.66 |
| 2022-04-20 | 104.81 |
| 2022-04-19 | 104.81 |
| 2022-04-14 | 109.53 |
| 2022-04-13 | 104.81 |
| 2022-04-12 | 103.23 |
| 2022-04-11 | 101.66 |
| 2022-04-08 | 109.53 |
| 2022-04-07 | 111.11 |
| 2022-04-06 | 115.83 |
| 2022-04-04 | 118.99 |
| 2022-04-01 | 115.83 |
| 2022-03-31 | 112.68 |
| 2022-03-30 | 118.99 |
| 2022-03-29 | 115.83 |
| 2022-03-28 | 120.56 |
| 2022-03-25 | 118.99 |
| 2022-03-24 | 134.74 |
| 2022-03-23 | 142.62 |
| 2022-03-22 | 134.74 |
| 2022-03-21 | 133.16 |
| 2022-03-18 | 126.86 |
| 2022-03-17 | 115.83 |
| 2022-03-16 | 109.53 |
| 2022-03-15 | 96.93 |
| 2022-03-14 | 100.08 |
| 2022-03-11 | 114.26 |
| 2022-03-10 | 120.56 |
| 2022-03-09 | 112.68 |
| 2022-03-08 | 106.38 |
| 2022-03-07 | 104.81 |
| 2022-03-04 | 92.20 |
| 2022-03-03 | 112.68 |
| 2022-03-02 | 117.41 |
| 2022-03-01 | 141.04 |
| 2022-02-28 | 199.33 |
| 2022-02-25 | 213.51 |
| 2022-02-24 | 208.79 |
| 2022-02-23 | 226.12 |
| 2022-02-22 | 211.94 |
| 2022-02-21 | 215.09 |
| 2022-02-18 | 211.94 |
| 2022-02-17 | 208.79 |
| 2022-02-16 | 215.09 |
| 2022-02-15 | 208.79 |
| 2022-02-14 | 210.36 |
| 2022-02-11 | 210.36 |
| 2022-02-10 | 210.36 |
| 2022-02-09 | 215.09 |
| 2022-02-08 | 213.51 |
| 2022-02-07 | 194.61 |
| 2022-02-04 | 188.30 |
| 2022-01-31 | 183.58 |
| 2022-01-28 | 182.00 |
| 2022-01-27 | 180.43 |
| 2022-01-26 | 185.15 |
| 2022-01-25 | 182.00 |
| 2022-01-24 | 194.61 |
| 2022-01-21 | 193.03 |
| 2022-01-20 | 197.76 |
| 2022-01-19 | 194.61 |
| 2022-01-18 | 196.18 |
| 2022-01-17 | 202.48 |
| 2022-01-14 | 189.88 |
| 2022-01-13 | 189.88 |
| 2022-01-12 | 188.30 |
| 2022-01-11 | 185.15 |
| 2022-01-10 | 188.30 |
| 2022-01-07 | 183.58 |
| 2022-01-06 | 186.73 |
| 2022-01-05 | 185.15 |
| 2022-01-04 | 191.46 |
| 2022-01-03 | 193.03 |
| 2021-12-31 | 183.58 |
| 2021-12-30 | 182.00 |
| 2021-12-29 | 180.43 |
| 2021-12-28 | 182.00 |
| 2021-12-24 | 178.85 |
| 2021-12-23 | 185.15 |
| 2021-12-22 | 182.00 |
| 2021-12-21 | 175.70 |
| 2021-12-20 | 167.82 |
| 2021-12-17 | 180.43 |
| 2021-12-16 | 180.43 |
| 2021-12-15 | 180.43 |
| 2021-12-14 | 174.13 |
| 2021-12-13 | 178.85 |
| 2021-12-10 | 180.43 |
| 2021-12-09 | 180.43 |
| 2021-12-08 | 182.00 |
| 2021-12-07 | 182.00 |
| 2021-12-06 | 170.98 |
| 2021-12-03 | 182.00 |
| 2021-12-02 | 185.15 |
| 2021-12-01 | 191.46 |
| 2021-11-30 | 188.30 |
| 2021-11-29 | 196.18 |
| 2021-11-26 | 202.48 |
| 2021-11-25 | 205.63 |
| 2021-11-24 | 205.63 |
| 2021-11-23 | 202.48 |
| 2021-11-22 | 210.36 |
| 2021-11-19 | 210.36 |
| 2021-11-18 | 215.09 |
| 2021-11-17 | 213.51 |
| 2021-11-16 | 216.66 |
| 2021-11-15 | 218.24 |
| 2021-11-12 | 213.51 |
| 2021-11-11 | 219.81 |
| 2021-11-10 | 215.09 |
| 2021-11-09 | 218.24 |
| 2021-11-08 | 215.09 |
| 2021-11-05 | 213.51 |
| 2021-11-04 | 218.24 |
| 2021-11-03 | 219.81 |
| 2021-11-02 | 221.39 |
| 2021-11-01 | 219.81 |
| 2021-10-29 | 241.87 |
| 2021-10-28 | 240.29 |
| 2021-10-27 | 252.90 |
| 2021-10-26 | 254.47 |
| 2021-10-25 | 259.20 |
| 2021-10-22 | 246.60 |
| 2021-10-21 | 238.72 |
| 2021-10-20 | 246.60 |
| 2021-10-19 | 252.90 |
| 2021-10-18 | 254.47 |
| 2021-10-15 | 256.05 |
| 2021-10-12 | 240.29 |
| 2021-10-11 | 243.45 |
| 2021-10-08 | 219.81 |
| 2021-10-07 | 222.96 |
| 2021-10-06 | 221.39 |
| 2021-10-05 | 216.66 |
| 2021-10-04 | 219.81 |
| 2021-09-30 | 213.51 |
| 2021-09-29 | 211.94 |
| 2021-09-28 | 210.36 |
| 2021-09-27 | 208.79 |
| 2021-09-24 | 215.09 |
| 2021-09-23 | 215.09 |
| 2021-09-21 | 210.36 |
| 2021-09-20 | 208.79 |
| 2021-09-17 | 216.66 |
| 2021-09-16 | 207.21 |
| 2021-09-15 | 215.09 |
| 2021-09-14 | 224.54 |
| 2021-09-13 | 227.69 |
| 2021-09-10 | 233.99 |
| 2021-09-09 | 238.72 |
| 2021-09-08 | 230.84 |
| 2021-09-07 | 227.69 |
| 2021-09-06 | 235.57 |
| 2021-09-03 | 204.06 |
| 2021-09-02 | 199.33 |
| 2021-09-01 | 194.61 |
| 2021-08-31 | 193.03 |
| 2021-08-30 | 189.88 |
| 2021-08-27 | 170.98 |
| 2021-08-26 | 169.40 |
| 2021-08-25 | 174.13 |
| 2021-08-24 | 175.70 |
| 2021-08-23 | 170.98 |
| 2021-08-20 | 167.82 |
| 2021-08-19 | 170.98 |
| 2021-08-18 | 180.43 |
| 2021-08-17 | 182.00 |
| 2021-08-16 | 188.30 |
| 2021-08-13 | 196.18 |
| 2021-08-12 | 199.33 |
| 2021-08-11 | 197.76 |
| 2021-08-10 | 202.48 |
| 2021-08-09 | 200.91 |
| 2021-08-06 | 197.76 |
| 2021-08-05 | 200.91 |
| 2021-08-04 | 211.94 |
| 2021-08-03 | 205.63 |
| 2021-08-02 | 221.39 |
| 2021-07-30 | 185.15 |
| 2021-07-29 | 175.70 |
| 2021-07-28 | 170.98 |
| 2021-07-27 | 170.98 |
| 2021-07-26 | 174.13 |
| 2021-07-23 | 183.58 |
| 2021-07-22 | 185.15 |
| 2021-07-21 | 182.00 |
| 2021-07-20 | 183.58 |
| 2021-07-19 | 191.46 |
| 2021-07-16 | 199.33 |
| 2021-07-15 | 186.73 |
| 2021-07-14 | 189.88 |
| 2021-07-13 | 194.61 |
| 2021-07-12 | 193.03 |
| 2021-07-09 | 186.73 |
| 2021-07-08 | 183.58 |
| 2021-07-07 | 194.61 |
| 2021-07-06 | 200.91 |
| 2021-07-05 | 208.79 |
| 2021-07-02 | 211.94 |
| 2021-06-30 | 219.81 |
| 2021-06-29 | 219.81 |
| 2021-06-28 | 219.81 |
| 2021-06-25 | 211.94 |
| 2021-06-24 | 210.36 |
| 2021-06-23 | 213.51 |
| 2021-06-22 | 210.36 |
| 2021-06-21 | 215.09 |
| 2021-06-18 | 211.94 |
| 2021-06-17 | 215.09 |
| 2021-06-16 | 215.09 |
| 2021-06-15 | 219.81 |
| 2021-06-11 | 215.09 |
| 2021-06-10 | 222.96 |
| 2021-06-09 | 224.54 |
| 2021-06-08 | 222.96 |
| 2021-06-07 | 232.42 |
| 2021-06-04 | 227.69 |
| 2021-06-03 | 232.42 |
| 2021-06-02 | 207.21 |
| 2021-06-01 | 208.79 |
| 2021-05-31 | 205.63 |
| 2021-05-28 | 207.21 |
| 2021-05-27 | 211.94 |
| 2021-05-26 | 210.36 |
| 2021-05-25 | 202.48 |
| 2021-05-24 | 200.91 |
| 2021-05-21 | 202.48 |
| 2021-05-20 | 200.91 |
| 2021-05-18 | 200.91 |
| 2021-05-17 | 202.48 |
| 2021-05-14 | 182.00 |
| 2021-05-13 | 183.58 |
| 2021-05-12 | 189.88 |
| 2021-05-11 | 183.58 |
| 2021-05-10 | 194.61 |
| 2021-05-07 | 189.88 |
| 2021-05-06 | 196.18 |
| 2021-05-05 | 204.06 |
| 2021-05-04 | 196.18 |
| 2021-05-03 | 202.48 |
| 2021-04-30 | 216.66 |
| 2021-04-29 | 218.24 |
| 2021-04-28 | 216.66 |
| 2021-04-27 | 218.24 |
| 2021-04-26 | 219.81 |
| 2021-04-23 | 222.96 |
| 2021-04-22 | 224.54 |
| 2021-04-21 | 222.96 |
| 2021-04-20 | 227.69 |
| 2021-04-19 | 233.99 |
| 2021-04-16 | 229.27 |
| 2021-04-15 | 216.66 |
| 2021-04-14 | 221.39 |
| 2021-04-13 | 219.81 |
| 2021-04-12 | 215.09 |
| 2021-04-09 | 215.09 |
| 2021-04-08 | 229.27 |
| 2021-04-07 | 215.09 |
| 2021-04-01 | 221.39 |
| 2021-03-31 | 215.09 |
| 2021-03-30 | 218.24 |
| 2021-03-29 | 216.66 |
| 2021-03-26 | 213.51 |
| 2021-03-25 | 229.27 |
| 2021-03-24 | 237.14 |
| 2021-03-23 | 251.32 |
| 2021-03-22 | 257.62 |
| 2021-03-19 | 260.77 |
| 2021-03-18 | 268.65 |
| 2021-03-17 | 267.08 |
| 2021-03-16 | 265.50 |
| 2021-03-15 | 263.93 |
| 2021-03-12 | 263.93 |
| 2021-03-11 | 263.93 |
| 2021-03-10 | 263.93 |
| 2021-03-09 | 263.93 |
| 2021-03-08 | 267.08 |
| 2021-03-05 | 284.41 |
| 2021-03-04 | 265.50 |
| 2021-03-03 | 268.65 |
| 2021-03-02 | 263.93 |
| 2021-03-01 | 279.68 |
| 2021-02-26 | 273.38 |
| 2021-02-25 | 282.83 |
| 2021-02-24 | 281.26 |
| 2021-02-23 | 295.43 |
| 2021-02-22 | 303.31 |
| 2021-02-19 | 322.22 |
| 2021-02-18 | 282.83 |
| 2021-02-17 | 295.43 |
| 2021-02-16 | 287.56 |
| 2021-02-11 | 276.53 |
| 2021-02-10 | 271.80 |
| 2021-02-09 | 267.08 |
| 2021-02-08 | 262.35 |
| 2021-02-05 | 262.35 |
| 2021-02-04 | 267.08 |
| 2021-02-03 | 273.38 |
| 2021-02-02 | 276.53 |
| 2021-02-01 | 274.95 |
| 2021-01-29 | 263.93 |
| 2021-01-28 | 268.65 |
| 2021-01-27 | 285.98 |
| 2021-01-26 | 270.23 |
| 2021-01-25 | 279.68 |
| 2021-01-22 | 281.26 |
| 2021-01-21 | 295.43 |
| 2021-01-20 | 303.31 |
| 2021-01-19 | 303.31 |
| 2021-01-18 | 295.43 |
| 2021-01-15 | 284.41 |
| 2021-01-14 | 306.46 |
| 2021-01-13 | 273.38 |
| 2021-01-12 | 267.08 |
| 2021-01-11 | 256.05 |
| 2021-01-08 | 252.90 |
| 2021-01-07 | 256.05 |
| 2021-01-06 | 259.20 |
| 2021-01-05 | 271.80 |
| 2021-01-04 | 260.77 |
| 2020-12-31 | 256.05 |
| 2020-12-30 | 262.35 |
| 2020-12-29 | 278.10 |
| 2020-12-28 | 259.20 |
| 2020-12-24 | 259.20 |
| 2020-12-23 | 262.35 |
| 2020-12-22 | 251.32 |
| 2020-12-21 | 259.20 |
| 2020-12-18 | 263.93 |
| 2020-12-17 | 270.23 |
| 2020-12-16 | 256.05 |
| 2020-12-15 | 249.75 |
| 2020-12-14 | 257.62 |
| 2020-12-11 | 270.23 |
| 2020-12-10 | 249.75 |
| 2020-12-09 | 267.08 |
| 2020-12-08 | 281.26 |
| 2020-12-07 | 290.71 |
| 2020-12-04 | 297.01 |
| 2020-12-03 | 303.31 |
| 2020-12-02 | 315.92 |
| 2020-12-01 | 315.92 |
| 2020-11-30 | 308.04 |
| 2020-11-27 | 312.76 |
| 2020-11-26 | 306.46 |
| 2020-11-25 | 311.19 |
| 2020-11-24 | 331.67 |
| 2020-11-23 | 301.74 |
| 2020-11-20 | 301.74 |
| 2020-11-19 | 298.59 |
| 2020-11-18 | 308.04 |
| 2020-11-17 | 303.31 |
| 2020-11-16 | 309.61 |
| 2020-11-13 | 306.46 |
| 2020-11-12 | 322.22 |
| 2020-11-11 | 314.34 |
| 2020-11-10 | 326.94 |
| 2020-11-09 | 337.97 |
| 2020-11-06 | 323.79 |
| 2020-11-05 | 320.64 |
| 2020-11-04 | 297.01 |
| 2020-11-03 | 309.61 |
| 2020-11-02 | 282.83 |
| 2020-10-30 | 290.71 |
| 2020-10-29 | 285.98 |
| 2020-10-28 | 295.43 |
| 2020-10-27 | 306.46 |
| 2020-10-23 | 312.76 |
| 2020-10-22 | 320.64 |
| 2020-10-21 | 323.79 |
| 2020-10-20 | 334.82 |
| 2020-10-19 | 334.82 |
| 2020-10-16 | 323.79 |
| 2020-10-15 | 323.79 |
| 2020-10-14 | 339.55 |
| 2020-10-12 | 347.42 |
| 2020-10-09 | 342.70 |
| 2020-10-08 | 353.73 |
| 2020-10-07 | 345.85 |
| 2020-10-06 | 356.88 |
| 2020-10-05 | 330.09 |
| 2020-09-30 | 331.67 |
| 2020-09-29 | 319.07 |
| 2020-09-28 | 315.92 |
| 2020-09-25 | 328.52 |
| 2020-09-24 | 309.61 |
| 2020-09-23 | 326.94 |
| 2020-09-22 | 364.75 |
| 2020-09-21 | 374.21 |
| 2020-09-18 | 386.81 |
| 2020-09-17 | 386.81 |
| 2020-09-16 | 396.26 |
| 2020-09-15 | 408.87 |
| 2020-09-14 | 410.44 |
| 2020-09-11 | 412.02 |
| 2020-09-10 | 408.87 |
| 2020-09-09 | 410.44 |
| 2020-09-08 | 416.74 |
| 2020-09-07 | 413.59 |
| 2020-09-04 | 423.04 |
| 2020-09-03 | 421.47 |
| 2020-09-02 | 425.09 |
| 2020-09-01 | 429.81 |
| 2020-08-31 | 434.53 |
| 2020-08-28 | 429.81 |
| 2020-08-27 | 412.52 |
| 2020-08-26 | 407.80 |
| 2020-08-25 | 407.80 |
| 2020-08-24 | 412.52 |
| 2020-08-21 | 418.80 |
| 2020-08-20 | 461.25 |
| 2020-08-19 | 459.68 |
| 2020-08-18 | 456.54 |
| 2020-08-17 | 456.54 |
| 2020-08-14 | 436.10 |
| 2020-08-13 | 431.38 |
| 2020-08-12 | 412.52 |
| 2020-08-11 | 418.80 |
| 2020-08-10 | 432.95 |
| 2020-08-07 | 440.81 |
| 2020-08-06 | 445.53 |
| 2020-08-05 | 426.66 |
| 2020-08-04 | 429.81 |
| 2020-08-03 | 431.38 |
| 2020-07-31 | 407.80 |
| 2020-07-30 | 399.94 |
| 2020-07-29 | 404.66 |
| 2020-07-28 | 395.22 |
| 2020-07-27 | 395.22 |
| 2020-07-24 | 398.37 |
| 2020-07-23 | 412.52 |
| 2020-07-22 | 406.23 |
| 2020-07-21 | 423.52 |
| 2020-07-20 | 409.37 |
| 2020-07-17 | 403.08 |
| 2020-07-16 | 406.23 |
| 2020-07-15 | 439.24 |
| 2020-07-14 | 458.11 |
| 2020-07-13 | 481.69 |
| 2020-07-10 | 461.25 |
| 2020-07-09 | 473.83 |
| 2020-07-08 | 467.54 |
| 2020-07-07 | 442.39 |
| 2020-07-06 | 489.55 |
| 2020-07-03 | 436.10 |
| 2020-07-02 | 404.66 |
| 2020-06-30 | 396.79 |
| 2020-06-29 | 395.22 |
| 2020-06-26 | 406.23 |
| 2020-06-24 | 401.51 |
| 2020-06-23 | 395.22 |
| 2020-06-22 | 399.94 |
| 2020-06-19 | 401.51 |
| 2020-06-18 | 425.09 |
| 2020-06-17 | 395.22 |
| 2020-06-16 | 396.79 |
| 2020-06-15 | 379.50 |
| 2020-06-12 | 388.93 |
| 2020-06-11 | 387.36 |
| 2020-06-10 | 393.65 |
| 2020-06-09 | 396.79 |
| 2020-06-08 | 398.37 |
| 2020-06-05 | 401.51 |
| 2020-06-04 | 393.65 |
| 2020-06-03 | 398.37 |
| 2020-06-02 | 388.93 |
| 2020-06-01 | 388.62 |
| 2020-05-29 | 376.09 |
| 2020-05-28 | 376.09 |
| 2020-05-27 | 385.49 |
| 2020-05-26 | 393.32 |
| 2020-05-25 | 399.58 |
| 2020-05-22 | 390.19 |
| 2020-05-21 | 416.81 |
| 2020-05-20 | 437.17 |
| 2020-05-19 | 430.90 |
| 2020-05-18 | 432.47 |
| 2020-05-15 | 398.02 |
| 2020-05-14 | 382.35 |
| 2020-05-13 | 390.19 |
| 2020-05-12 | 396.45 |
| 2020-05-11 | 405.85 |
| 2020-05-08 | 399.58 |
| 2020-05-07 | 391.75 |
| 2020-05-06 | 398.02 |
| 2020-05-05 | 387.05 |
| 2020-05-04 | 379.22 |
| 2020-04-29 | 396.45 |
| 2020-04-28 | 398.02 |
| 2020-04-27 | 402.71 |
| 2020-04-24 | 396.45 |
| 2020-04-23 | 440.30 |
| 2020-04-22 | 443.43 |
| 2020-04-21 | 432.47 |
| 2020-04-20 | 454.39 |
| 2020-04-17 | 429.34 |
| 2020-04-16 | 427.77 |
| 2020-04-15 | 426.21 |
| 2020-04-14 | 435.60 |
| 2020-04-09 | 434.04 |
| 2020-04-08 | 432.47 |
| 2020-04-07 | 437.17 |
| 2020-04-06 | 441.87 |
| 2020-04-03 | 387.05 |
| 2020-04-02 | 385.49 |
| 2020-04-01 | 374.52 |
| 2020-03-31 | 387.05 |
| 2020-03-30 | 368.26 |
| 2020-03-27 | 377.66 |
| 2020-03-26 | 388.62 |
| 2020-03-25 | 385.49 |
| 2020-03-24 | 365.13 |
| 2020-03-23 | 365.13 |
| 2020-03-20 | 377.66 |
| 2020-03-19 | 351.03 |
| 2020-03-18 | 355.73 |
| 2020-03-17 | 360.43 |
| 2020-03-16 | 368.26 |
| 2020-03-13 | 413.68 |
| 2020-03-12 | 383.92 |
| 2020-03-11 | 416.81 |
| 2020-03-10 | 426.21 |
| 2020-03-09 | 430.90 |
| 2020-03-06 | 466.92 |
| 2020-03-05 | 466.92 |
| 2020-03-04 | 470.06 |
| 2020-03-03 | 434.04 |
| 2020-03-02 | 408.98 |
| 2020-02-28 | 387.05 |
| 2020-02-27 | 401.15 |
| 2020-02-26 | 398.02 |
| 2020-02-25 | 394.88 |
| 2020-02-24 | 390.19 |
| 2020-02-21 | 383.92 |
| 2020-02-20 | 393.32 |
| 2020-02-19 | 385.49 |
| 2020-02-18 | 405.85 |
| 2020-02-17 | 424.64 |
| 2020-02-14 | 382.35 |
| 2020-02-13 | 387.05 |
| 2020-02-12 | 387.05 |
| 2020-02-11 | 388.62 |
| 2020-02-10 | 394.88 |
| 2020-02-07 | 399.58 |
| 2020-02-06 | 369.83 |
| 2020-02-05 | 358.86 |
| 2020-02-04 | 374.52 |
| 2020-02-03 | 369.83 |
| 2020-01-31 | 346.33 |
| 2020-01-30 | 338.50 |
| 2020-01-29 | 398.02 |
| 2020-01-24 | 390.19 |
| 2020-01-23 | 387.05 |
| 2020-01-22 | 357.30 |
| 2020-01-21 | 338.50 |
| 2020-01-20 | 349.47 |
| 2020-01-17 | 299.35 |
| 2020-01-16 | 263.33 |
| 2020-01-15 | 264.90 |
| 2020-01-14 | 260.20 |
| 2020-01-13 | 263.33 |
| 2020-01-10 | 257.07 |
| 2020-01-09 | 257.07 |
| 2020-01-08 | 246.11 |
| 2020-01-07 | 246.11 |
| 2020-01-06 | 250.80 |
| 2020-01-03 | 241.41 |
| 2020-01-02 | 246.11 |
| 2019-12-31 | 239.84 |
| 2019-12-30 | 236.71 |
| 2019-12-27 | 239.84 |
| 2019-12-24 | 216.35 |
| 2019-12-23 | 211.65 |
| 2019-12-20 | 208.52 |
| 2019-12-19 | 213.22 |
| 2019-12-18 | 219.48 |
| 2019-12-17 | 221.05 |
| 2019-12-16 | 208.52 |
| 2019-12-13 | 208.52 |
| 2019-12-12 | 210.09 |
| 2019-12-11 | 205.39 |
| 2019-12-10 | 200.69 |
| 2019-12-09 | 200.69 |
| 2019-12-06 | 203.82 |
| 2019-12-05 | 199.12 |
| 2019-12-04 | 183.46 |
| 2019-12-03 | 185.03 |
| 2019-12-02 | 188.16 |
| 2019-11-29 | 185.03 |
| 2019-11-28 | 191.29 |
| 2019-11-27 | 188.16 |
| 2019-11-26 | 183.46 |
| 2019-11-25 | 189.73 |
| 2019-11-22 | 192.86 |
| 2019-11-21 | 194.42 |
| 2019-11-20 | 195.99 |
| 2019-11-19 | 194.42 |
| 2019-11-18 | 189.73 |
| 2019-11-15 | 183.46 |
| 2019-11-14 | 188.16 |
| 2019-11-13 | 185.03 |
| 2019-11-12 | 192.86 |
| 2019-11-11 | 191.29 |
| 2019-11-08 | 202.25 |
| 2019-11-07 | 200.69 |
| 2019-11-06 | 199.12 |
| 2019-11-05 | 205.39 |
| 2019-11-04 | 206.95 |
| 2019-11-01 | 206.95 |
| 2019-10-31 | 183.46 |
| 2019-10-30 | 177.20 |
| 2019-10-29 | 183.46 |
| 2019-10-28 | 183.46 |
| 2019-10-25 | 174.07 |
| 2019-10-24 | 180.33 |
| 2019-10-23 | 174.07 |
| 2019-10-22 | 178.76 |
| 2019-10-21 | 180.33 |
| 2019-10-18 | 185.03 |
| 2019-10-17 | 177.20 |
| 2019-10-16 | 172.50 |
| 2019-10-15 | 178.76 |
| 2019-10-14 | 186.59 |
| 2019-10-11 | 185.03 |
| 2019-10-10 | 181.90 |
| 2019-10-09 | 178.76 |
| 2019-10-08 | 189.73 |
| 2019-10-04 | 189.73 |
| 2019-10-03 | 195.99 |
| 2019-10-02 | 186.59 |
| 2019-09-30 | 185.03 |
| 2019-09-27 | 189.73 |
| 2019-09-26 | 186.59 |
| 2019-09-25 | 192.86 |
| 2019-09-24 | 199.12 |
| 2019-09-23 | 189.73 |
| 2019-09-20 | 189.73 |
| 2019-09-19 | 197.56 |
| 2019-09-18 | 186.59 |
| 2019-09-17 | 183.46 |
| 2019-09-16 | 192.86 |
| 2019-09-13 | 197.56 |
| 2019-09-12 | 200.69 |
| 2019-09-11 | 192.86 |
| 2019-09-10 | 191.29 |
| 2019-09-09 | 208.52 |
| 2019-09-06 | 197.56 |
| 2019-09-05 | 189.73 |
| 2019-09-04 | 188.16 |
| 2019-09-03 | 175.63 |
| 2019-09-02 | 166.23 |
| 2019-08-30 | 163.10 |
| 2019-08-29 | 158.40 |
| 2019-08-28 | 158.40 |
| 2019-08-27 | 163.07 |
| 2019-08-26 | 161.52 |
| 2019-08-23 | 167.74 |
| 2019-08-22 | 173.97 |
| 2019-08-21 | 177.08 |
| 2019-08-20 | 177.08 |
| 2019-08-19 | 175.53 |
| 2019-08-16 | 166.19 |
| 2019-08-15 | 173.97 |
| 2019-08-14 | 167.74 |
| 2019-08-13 | 163.07 |
| 2019-08-12 | 173.97 |
| 2019-08-09 | 169.30 |
| 2019-08-08 | 173.97 |
| 2019-08-07 | 170.86 |
| 2019-08-06 | 170.86 |
| 2019-08-05 | 169.30 |
| 2019-08-02 | 183.31 |
| 2019-08-01 | 198.88 |
| 2019-07-31 | 208.22 |
| 2019-07-30 | 211.33 |
| 2019-07-29 | 209.77 |
| 2019-07-26 | 214.44 |
| 2019-07-25 | 222.23 |
| 2019-07-24 | 209.77 |
| 2019-07-23 | 177.08 |
| 2019-07-22 | 172.41 |
| 2019-07-19 | 175.53 |
| 2019-07-18 | 173.97 |
| 2019-07-17 | 177.08 |
| 2019-07-16 | 175.53 |
| 2019-07-15 | 170.86 |
| 2019-07-12 | 167.74 |
| 2019-07-11 | 166.19 |
| 2019-07-10 | 161.52 |
| 2019-07-09 | 161.52 |
| 2019-07-08 | 163.07 |
| 2019-07-05 | 173.97 |
| 2019-07-04 | 173.97 |
| 2019-07-03 | 177.08 |
| 2019-07-02 | 183.31 |
| 2019-06-28 | 170.86 |
| 2019-06-27 | 178.64 |
| 2019-06-26 | 172.41 |
| 2019-06-25 | 163.07 |
| 2019-06-24 | 169.30 |
| 2019-06-21 | 169.30 |
| 2019-06-20 | 178.64 |
| 2019-06-19 | 169.30 |
| 2019-06-18 | 155.29 |
| 2019-06-17 | 163.07 |
| 2019-06-14 | 161.52 |
| 2019-06-13 | 170.86 |
| 2019-06-12 | 166.19 |
| 2019-06-11 | 172.41 |
| 2019-06-10 | 166.19 |
| 2019-06-06 | 149.06 |
| 2019-06-05 | 159.96 |
| 2019-06-04 | 153.73 |
| 2019-06-03 | 155.29 |
| 2019-05-31 | 131.94 |
| 2019-05-30 | 135.05 |
| 2019-05-29 | 141.28 |
| 2019-05-28 | 142.84 |
| 2019-05-27 | 142.84 |
| 2019-05-24 | 135.05 |
| 2019-05-23 | 130.38 |
| 2019-05-22 | 142.84 |
| 2019-05-21 | 139.72 |
| 2019-05-20 | 130.38 |
| 2019-05-17 | 136.61 |
| 2019-05-16 | 153.73 |
| 2019-05-15 | 164.63 |
| 2019-05-14 | 153.73 |
| 2019-05-10 | 163.07 |
| 2019-05-09 | 144.39 |
| 2019-05-08 | 167.74 |
| 2019-05-07 | 177.08 |
| 2019-05-06 | 177.08 |
| 2019-05-03 | 200.43 |
| 2019-05-02 | 203.55 |
| 2019-04-30 | 197.32 |
| 2019-04-29 | 195.76 |
| 2019-04-26 | 201.99 |
| 2019-04-25 | 201.99 |
| 2019-04-24 | 219.11 |
| 2019-04-23 | 228.45 |
| 2019-04-18 | 228.45 |
| 2019-04-17 | 226.90 |
| 2019-04-16 | 223.78 |
| 2019-04-15 | 206.66 |
| 2019-04-12 | 219.11 |
| 2019-04-11 | 212.89 |
| 2019-04-10 | 230.01 |
| 2019-04-09 | 223.78 |
| 2019-04-08 | 183.31 |
| 2019-04-04 | 192.65 |
| 2019-04-03 | 200.43 |
| 2019-04-02 | 195.76 |
| 2019-04-01 | 197.32 |
| 2019-03-29 | 184.87 |
| 2019-03-28 | 194.21 |
| 2019-03-27 | 189.54 |
| 2019-03-26 | 187.98 |
| 2019-03-25 | 192.65 |
| 2019-03-22 | 197.32 |
| 2019-03-21 | 172.41 |
| 2019-03-20 | 178.64 |
| 2019-03-19 | 172.41 |
| 2019-03-18 | 180.20 |
| 2019-03-15 | 169.30 |
| 2019-03-14 | 175.53 |
| 2019-03-13 | 186.42 |
| 2019-03-12 | 206.66 |
| 2019-03-11 | 214.44 |
| 2019-03-08 | 209.77 |
| 2019-03-07 | 214.44 |
| 2019-03-06 | 242.46 |
| 2019-03-05 | 228.45 |
| 2019-03-04 | 223.78 |
| 2019-03-01 | 236.24 |
| 2019-02-28 | 225.34 |
| 2019-02-27 | 223.78 |
| 2019-02-26 | 245.58 |
| 2019-02-25 | 253.36 |
| 2019-02-22 | 258.03 |
| 2019-02-21 | 245.58 |
| 2019-02-20 | 242.46 |
| 2019-02-19 | 244.02 |
| 2019-02-18 | 262.70 |
| 2019-02-15 | 247.13 |
| 2019-02-14 | 259.59 |
| 2019-02-13 | 233.12 |
| 2019-02-12 | 220.67 |
| 2019-02-11 | 228.45 |
| 2019-02-08 | 197.32 |
| 2019-02-04 | 177.08 |
| 2019-02-01 | 178.64 |
| 2019-01-31 | 180.20 |
| 2019-01-30 | 181.75 |
| 2019-01-29 | 183.31 |
| 2019-01-28 | 180.20 |
| 2019-01-25 | 186.42 |
| 2019-01-24 | 180.20 |
| 2019-01-23 | 175.53 |
| 2019-01-22 | 153.73 |
| 2019-01-21 | 167.74 |
| 2019-01-18 | 172.41 |
| 2019-01-17 | 172.41 |
| 2019-01-16 | 169.30 |
| 2019-01-15 | 170.86 |
| 2019-01-14 | 145.95 |
| 2019-01-11 | 149.06 |
| 2019-01-10 | 149.06 |
| 2019-01-09 | 141.28 |
| 2019-01-08 | 147.51 |
| 2019-01-07 | 135.05 |
| 2019-01-04 | 127.27 |
| 2019-01-03 | 121.04 |
| 2019-01-02 | 102.36 |
| 2018-12-31 | 100.81 |
| 2018-12-28 | 96.14 |
| 2018-12-27 | 105.48 |
| 2018-12-24 | 105.48 |
| 2018-12-21 | 91.47 |
| 2018-12-20 | 94.58 |
| 2018-12-19 | 91.47 |
| 2018-12-18 | 93.03 |
| 2018-12-17 | 99.25 |
| 2018-12-14 | 99.25 |
| 2018-12-13 | 107.03 |
| 2018-12-12 | 108.59 |
| 2018-12-11 | 97.69 |
| 2018-12-10 | 96.14 |
| 2018-12-07 | 93.03 |
| 2018-12-06 | 88.36 |
| 2018-12-05 | 97.69 |
| 2018-12-04 | 103.92 |
| 2018-12-03 | 105.48 |
| 2018-11-30 | 93.03 |
| 2018-11-29 | 91.47 |
| 2018-11-28 | 100.81 |
| 2018-11-27 | 100.81 |
| 2018-11-26 | 97.69 |
| 2018-11-23 | 96.14 |
| 2018-11-22 | 103.92 |
| 2018-11-21 | 102.36 |
| 2018-11-20 | 91.47 |
| 2018-11-19 | 97.69 |
| 2018-11-16 | 83.69 |
| 2018-11-15 | 82.13 |
| 2018-11-14 | 79.02 |
| 2018-11-13 | 79.02 |
| 2018-11-12 | 80.57 |
| 2018-11-09 | 79.02 |
| 2018-11-08 | 75.90 |
| 2018-11-07 | 77.46 |
| 2018-11-06 | 75.90 |
| 2018-11-05 | 71.23 |
| 2018-11-02 | 72.79 |
| 2018-11-01 | 69.68 |
| 2018-10-31 | 71.23 |
| 2018-10-30 | 68.12 |
| 2018-10-29 | 74.35 |
| 2018-10-26 | 69.68 |
| 2018-10-25 | 66.56 |
| 2018-10-24 | 71.23 |
| 2018-10-23 | 68.12 |
| 2018-10-22 | 72.79 |
| 2018-10-19 | 69.68 |
| 2018-10-18 | 65.01 |
| 2018-10-16 | 61.89 |
| 2018-10-15 | 65.01 |
| 2018-10-12 | 69.68 |
| 2018-10-11 | 66.56 |
| 2018-10-10 | 69.68 |
| 2018-10-09 | 72.79 |
| 2018-10-08 | 69.68 |
| 2018-10-05 | 80.57 |
| 2018-10-04 | 85.24 |
| 2018-10-03 | 88.36 |
| 2018-10-02 | 89.91 |
| 2018-09-28 | 91.47 |
| 2018-09-27 | 94.58 |
| 2018-09-26 | 94.58 |
| 2018-09-24 | 91.47 |
| 2018-09-21 | 93.03 |
| 2018-09-20 | 97.69 |
| 2018-09-19 | 100.81 |
| 2018-09-18 | 97.69 |
| 2018-09-17 | 97.69 |
| 2018-09-14 | 100.81 |
| 2018-09-13 | 91.47 |
| 2018-09-12 | 82.13 |
| 2018-09-11 | 97.69 |
| 2018-09-10 | 96.14 |
| 2018-09-07 | 103.92 |
| 2018-09-06 | 107.03 |
| 2018-09-05 | 103.92 |
| 2018-09-04 | 107.03 |
| 2018-09-03 | 99.25 |
| 2018-08-31 | 94.58 |
| 2018-08-30 | 97.69 |
| 2018-08-29 | 100.81 |
| 2018-08-28 | 102.36 |
| 2018-08-27 | 103.92 |
| 2018-08-24 | 96.14 |
| 2018-08-23 | 71.23 |
| 2018-08-22 | 74.35 |
| 2018-08-21 | 72.79 |
| 2018-08-20 | 75.90 |
| 2018-08-17 | 68.12 |
| 2018-08-16 | 66.56 |
| 2018-08-15 | 65.01 |
| 2018-08-14 | 68.12 |
| 2018-08-13 | 65.01 |
| 2018-08-10 | 69.68 |
| 2018-08-09 | 71.23 |
| 2018-08-08 | 66.56 |
| 2018-08-07 | 68.12 |
| 2018-08-06 | 68.12 |
| 2018-08-03 | 68.12 |
| 2018-08-02 | 68.12 |
| 2018-08-01 | 69.68 |
| 2018-07-31 | 69.68 |
| 2018-07-30 | 74.35 |
| 2018-07-27 | 75.90 |
| 2018-07-26 | 79.02 |
| 2018-07-25 | 82.13 |
| 2018-07-24 | 69.68 |
| 2018-07-23 | 69.68 |
| 2018-07-20 | 66.56 |
| 2018-07-19 | 66.56 |
| 2018-07-18 | 66.56 |
| 2018-07-17 | 66.56 |
| 2018-07-16 | 66.56 |
| 2018-07-13 | 68.12 |
| 2018-07-12 | 68.12 |
| 2018-07-11 | 63.45 |
| 2018-07-10 | 68.12 |
| 2018-07-09 | 68.12 |
| 2018-07-06 | 68.12 |
| 2018-07-05 | 65.01 |
| 2018-07-04 | 66.56 |
| 2018-07-03 | 71.23 |
| 2018-06-29 | 74.35 |
| 2018-06-28 | 68.12 |
| 2018-06-27 | 69.68 |
| 2018-06-26 | 77.46 |
| 2018-06-25 | 74.35 |
| 2018-06-22 | 79.02 |
| 2018-06-21 | 77.46 |
| 2018-06-20 | 83.69 |
| 2018-06-19 | 80.57 |
| 2018-06-15 | 93.03 |
| 2018-06-14 | 96.14 |
| 2018-06-13 | 99.25 |
| 2018-06-12 | 97.69 |
| 2018-06-11 | 100.81 |
| 2018-06-08 | 100.81 |
| 2018-06-07 | 97.69 |
| 2018-06-06 | 99.25 |
| 2018-06-05 | 99.25 |
| 2018-06-04 | 97.69 |
| 2018-06-01 | 100.81 |
| 2018-05-31 | 96.14 |
| 2018-05-30 | 94.58 |
| 2018-05-29 | 102.36 |
| 2018-05-28 | 105.48 |
| 2018-05-25 | 105.48 |
| 2018-05-24 | 105.48 |
| 2018-05-23 | 107.03 |
| 2018-05-21 | 113.26 |
| 2018-05-18 | 117.93 |
| 2018-05-17 | 99.25 |
| 2018-05-16 | 107.03 |
| 2018-05-15 | 97.69 |
| 2018-05-14 | 136.61 |
| 2018-05-11 | 135.05 |
| 2018-05-10 | 128.83 |
| 2018-05-09 | 127.27 |
| 2018-05-08 | 108.59 |
| 2018-05-07 | 105.48 |
| 2018-05-04 | 85.24 |
| 2018-05-03 | 83.69 |
| 2018-05-02 | 79.02 |
| 2018-04-30 | 75.90 |
| 2018-04-27 | 74.35 |
| 2018-04-26 | 66.56 |
| 2018-04-25 | 63.45 |
| 2018-04-24 | 65.01 |
| 2018-04-23 | 65.01 |
| 2018-04-20 | 65.01 |
| 2018-04-19 | 63.45 |
| 2018-04-18 | 61.89 |
| 2018-04-17 | 72.79 |
| 2018-04-16 | 74.35 |
| 2018-04-13 | 80.57 |
| 2018-04-12 | 88.36 |
| 2018-04-11 | 88.36 |
| 2018-04-10 | 82.13 |
| 2018-04-09 | 71.23 |
| 2018-04-06 | 69.68 |
| 2018-04-04 | 65.01 |
| 2018-04-03 | 68.12 |
| 2018-03-29 | 63.45 |
| 2018-03-28 | 65.01 |
| 2018-03-27 | 68.12 |
| 2018-03-26 | 68.12 |
| 2018-03-23 | 68.12 |
| 2018-03-22 | 77.46 |
| 2018-03-21 | 79.02 |
| 2018-03-20 | 80.57 |
| 2018-03-19 | 85.24 |
| 2018-03-16 | 86.80 |
| 2018-03-15 | 89.91 |
| 2018-03-14 | 89.91 |
| 2018-03-13 | 91.47 |
| 2018-03-12 | 91.47 |
| 2018-03-09 | 91.47 |
| 2018-03-08 | 89.91 |
| 2018-03-07 | 89.91 |
| 2018-03-06 | 94.58 |
| 2018-03-05 | 83.69 |
| 2018-03-02 | 82.13 |
| 2018-03-01 | 85.24 |
| 2018-02-28 | 96.14 |
| 2018-02-27 | 99.25 |
| 2018-02-26 | 99.25 |
| 2018-02-23 | 94.58 |
| 2018-02-22 | 86.80 |
| 2018-02-21 | 93.03 |
| 2018-02-20 | 96.14 |
| 2018-02-15 | 91.47 |
| 2018-02-14 | 83.69 |
| 2018-02-13 | 82.13 |
| 2018-02-12 | 75.90 |
| 2018-02-09 | 80.57 |
| 2018-02-08 | 96.14 |
| 2018-02-07 | 88.36 |
| 2018-02-06 | 88.36 |
| 2018-02-05 | 107.03 |
| 2018-02-02 | 113.26 |
| 2018-02-01 | 111.70 |
| 2018-01-31 | 113.26 |
| 2018-01-30 | 114.82 |
| 2018-01-29 | 114.82 |
| 2018-01-26 | 122.60 |
| 2018-01-25 | 124.16 |
| 2018-01-24 | 130.38 |
| 2018-01-23 | 131.94 |
| 2018-01-22 | 133.50 |
| 2018-01-19 | 133.50 |
| 2018-01-18 | 136.61 |
| 2018-01-17 | 131.94 |
| 2018-01-16 | 135.05 |
| 2018-01-15 | 131.94 |
| 2018-01-12 | 139.72 |
| 2018-01-11 | 139.72 |
| 2018-01-10 | 141.28 |
| 2018-01-09 | 149.06 |
| 2018-01-08 | 147.51 |
| 2018-01-05 | 144.39 |
| 2018-01-04 | 149.06 |
| 2018-01-03 | 145.95 |
| 2018-01-02 | 133.50 |
| 2017-12-29 | 133.50 |
| 2017-12-28 | 135.05 |
| 2017-12-27 | 131.94 |
| 2017-12-22 | 136.61 |
| 2017-12-21 | 139.72 |
| 2017-12-20 | 135.05 |
| 2017-12-19 | 133.50 |
| 2017-12-18 | 127.27 |
| 2017-12-15 | 141.28 |
| 2017-12-14 | 144.39 |
| 2017-12-13 | 142.84 |
| 2017-12-12 | 139.72 |
| 2017-12-11 | 147.51 |
| 2017-12-08 | 138.17 |
| 2017-12-07 | 130.38 |
| 2017-12-06 | 135.05 |
| 2017-12-05 | 149.06 |
| 2017-12-04 | 167.74 |
| 2017-12-01 | 163.07 |
| 2017-11-30 | 163.07 |
| 2017-11-29 | 169.30 |
| 2017-11-28 | 173.97 |
| 2017-11-27 | 163.07 |
| 2017-11-24 | 175.53 |
| 2017-11-23 | 153.73 |
| 2017-11-22 | 152.18 |
| 2017-11-21 | 153.73 |
| 2017-11-20 | 135.05 |
| 2017-11-17 | 136.61 |
| 2017-11-16 | 130.38 |
| 2017-11-15 | 128.83 |
| 2017-11-14 | 136.61 |
| 2017-11-13 | 133.50 |
| 2017-11-10 | 122.60 |
| 2017-11-09 | 121.04 |
| 2017-11-08 | 114.82 |
| 2017-11-07 | 117.93 |
| 2017-11-06 | 121.04 |
| 2017-11-03 | 124.16 |
| 2017-11-02 | 124.16 |
| 2017-11-01 | 122.60 |
| 2017-10-31 | 122.60 |
| 2017-10-30 | 125.71 |
| 2017-10-27 | 122.60 |
| 2017-10-26 | 124.16 |
| 2017-10-25 | 122.60 |
| 2017-10-24 | 119.49 |
| 2017-10-23 | 122.60 |
| 2017-10-20 | 127.27 |
| 2017-10-19 | 116.37 |
| 2017-10-18 | 130.38 |
| 2017-10-17 | 124.16 |
| 2017-10-16 | 130.38 |
| 2017-10-13 | 133.50 |
| 2017-10-12 | 131.94 |
| 2017-10-11 | 131.94 |
| 2017-10-10 | 147.51 |
| 2017-10-09 | 144.39 |
| 2017-10-06 | 145.95 |
| 2017-10-04 | 130.38 |
| 2017-10-03 | 133.50 |
| 2017-09-29 | 131.94 |
| 2017-09-28 | 116.37 |
| 2017-09-27 | 125.71 |
| 2017-09-26 | 119.49 |
| 2017-09-25 | 103.92 |
| 2017-09-22 | 102.36 |
| 2017-09-21 | 93.03 |
| 2017-09-20 | 86.80 |
| 2017-09-19 | 83.69 |
| 2017-09-18 | 89.91 |
| 2017-09-15 | 89.91 |
| 2017-09-14 | 83.69 |
| 2017-09-13 | 82.13 |
| 2017-09-12 | 83.69 |
| 2017-09-11 | 85.24 |
| 2017-09-08 | 89.91 |
| 2017-09-07 | 88.36 |
| 2017-09-06 | 86.80 |
| 2017-09-05 | 93.03 |
| 2017-09-04 | 88.36 |
| 2017-09-01 | 86.80 |
| 2017-08-31 | 83.69 |
| 2017-08-30 | 83.69 |
| 2017-08-29 | 75.90 |
| 2017-08-28 | 71.23 |
| 2017-08-25 | 75.90 |
| 2017-08-24 | 79.02 |
| 2017-08-22 | 96.14 |
| 2017-08-21 | 97.69 |
| 2017-08-18 | 91.47 |
| 2017-08-17 | 96.14 |
| 2017-08-16 | 99.25 |
| 2017-08-15 | 99.25 |
| 2017-08-14 | 82.13 |
| 2017-08-11 | 82.13 |
| 2017-08-10 | 89.91 |
| 2017-08-09 | 71.23 |
| 2017-08-08 | 69.68 |
| 2017-08-07 | 69.68 |
| 2017-08-04 | 69.68 |
| 2017-08-03 | 72.79 |
| 2017-08-02 | 72.79 |
| 2017-08-01 | 65.01 |
| 2017-07-31 | 66.56 |
| 2017-07-28 | 66.56 |
| 2017-07-27 | 69.68 |
| 2017-07-26 | 69.68 |
| 2017-07-25 | 72.79 |
| 2017-07-24 | 71.23 |
| 2017-07-21 | 66.56 |
| 2017-07-20 | 69.68 |
| 2017-07-19 | 65.01 |
| 2017-07-18 | 66.56 |
| 2017-07-17 | 68.12 |
| 2017-07-14 | 69.68 |
| 2017-07-13 | 61.89 |
| 2017-07-12 | 63.45 |
| 2017-07-11 | 61.89 |
| 2017-07-10 | 60.34 |
| 2017-07-07 | 63.45 |
| 2017-07-06 | 65.01 |
| 2017-07-05 | 61.89 |
| 2017-07-04 | 61.89 |
| 2017-07-03 | 65.01 |
| 2017-06-30 | 63.45 |
| 2017-06-29 | 66.56 |
| 2017-06-28 | 63.45 |
| 2017-06-27 | 66.56 |
| 2017-06-26 | 71.23 |
| 2017-06-23 | 71.23 |
| 2017-06-22 | 71.23 |
| 2017-06-21 | 72.79 |
| 2017-06-20 | 66.56 |
| 2017-06-19 | 69.68 |
| 2017-06-16 | 66.56 |
| 2017-06-15 | 69.68 |
| 2017-06-14 | 71.23 |
| 2017-06-13 | 71.23 |
| 2017-06-12 | 72.79 |
| 2017-06-09 | 77.46 |
| 2017-06-08 | 77.46 |
| 2017-06-07 | 77.46 |
| 2017-06-06 | 74.35 |
| 2017-06-05 | 83.69 |
| 2017-06-02 | 77.46 |
| 2017-06-01 | 66.87 |
| 2017-05-31 | 63.78 |
| 2017-05-29 | 59.15 |
| 2017-05-26 | 60.69 |
| 2017-05-25 | 63.78 |
| 2017-05-24 | 63.78 |
| 2017-05-23 | 62.24 |
| 2017-05-22 | 66.87 |
| 2017-05-19 | 66.87 |
| 2017-05-18 | 69.96 |
| 2017-05-17 | 73.05 |
| 2017-05-16 | 76.14 |
| 2017-05-15 | 73.05 |
| 2017-05-12 | 76.14 |
| 2017-05-11 | 77.69 |
| 2017-05-10 | 77.69 |
| 2017-05-09 | 74.60 |
| 2017-05-08 | 76.14 |
| 2017-05-05 | 76.14 |
| 2017-05-04 | 77.69 |
| 2017-05-02 | 77.69 |
| 2017-04-28 | 76.14 |
| 2017-04-27 | 79.23 |
| 2017-04-26 | 80.78 |
| 2017-04-25 | 80.78 |
| 2017-04-24 | 77.69 |
| 2017-04-21 | 77.69 |
| 2017-04-20 | 86.96 |
| 2017-04-19 | 79.23 |
| 2017-04-18 | 80.78 |
| 2017-04-13 | 82.32 |
| 2017-04-12 | 88.50 |
| 2017-04-11 | 86.96 |
| 2017-04-10 | 93.14 |
| 2017-04-07 | 93.14 |
| 2017-04-06 | 91.60 |
| 2017-04-05 | 96.23 |
| 2017-04-03 | 97.78 |
| 2017-03-31 | 96.23 |
| 2017-03-30 | 93.14 |
| 2017-03-29 | 96.23 |
| 2017-03-28 | 99.32 |
| 2017-03-27 | 96.23 |
| 2017-03-24 | 105.50 |
| 2017-03-23 | 114.77 |
| 2017-03-22 | 141.04 |
| 2017-03-21 | 141.04 |
| 2017-03-20 | 136.40 |
| 2017-03-17 | 133.31 |
| 2017-03-16 | 136.40 |
| 2017-03-15 | 122.50 |
| 2017-03-14 | 124.04 |
| 2017-03-13 | 125.59 |
| 2017-03-10 | 120.95 |
| 2017-03-09 | 122.50 |
| 2017-03-08 | 128.68 |
| 2017-03-07 | 125.59 |
| 2017-03-06 | 127.13 |
| 2017-03-03 | 124.04 |
| 2017-03-02 | 125.59 |
| 2017-03-01 | 125.59 |
| 2017-02-28 | 125.59 |
| 2017-02-27 | 127.13 |
| 2017-02-24 | 130.22 |
| 2017-02-23 | 130.22 |
| 2017-02-22 | 130.22 |
| 2017-02-21 | 127.13 |
| 2017-02-20 | 131.77 |
| 2017-02-17 | 124.04 |
| 2017-02-16 | 130.22 |
| 2017-02-15 | 133.31 |
| 2017-02-14 | 134.86 |
| 2017-02-13 | 134.86 |
| 2017-02-10 | 134.86 |
| 2017-02-09 | 131.77 |
| 2017-02-08 | 133.31 |
| 2017-02-07 | 127.13 |
| 2017-02-06 | 134.86 |
| 2017-02-03 | 139.49 |
| 2017-02-02 | 137.95 |
| 2017-02-01 | 130.22 |
| 2017-01-27 | 127.13 |
| 2017-01-26 | 125.59 |
| 2017-01-25 | 122.50 |
| 2017-01-24 | 125.59 |
| 2017-01-23 | 117.86 |
| 2017-01-20 | 119.41 |
| 2017-01-19 | 119.41 |
| 2017-01-18 | 117.86 |
| 2017-01-17 | 116.32 |
| 2017-01-16 | 116.32 |
| 2017-01-13 | 119.41 |
| 2017-01-12 | 117.86 |
| 2017-01-11 | 114.77 |
| 2017-01-10 | 116.32 |
| 2017-01-09 | 116.32 |
| 2017-01-06 | 116.32 |
| 2017-01-05 | 116.32 |
| 2017-01-04 | 119.41 |
| 2017-01-03 | 111.68 |
| 2016-12-30 | 113.23 |
| 2016-12-29 | 111.68 |
| 2016-12-28 | 110.14 |
| 2016-12-23 | 113.23 |
| 2016-12-22 | 111.68 |
| 2016-12-21 | 111.68 |
| 2016-12-20 | 113.23 |
| 2016-12-19 | 113.23 |
| 2016-12-16 | 111.68 |
| 2016-12-15 | 105.50 |
| 2016-12-14 | 114.77 |
| 2016-12-13 | 114.77 |
| 2016-12-12 | 113.23 |
| 2016-12-09 | 114.77 |
| 2016-12-08 | 116.32 |
| 2016-12-07 | 116.32 |
| 2016-12-06 | 114.77 |
| 2016-12-05 | 116.32 |
| 2016-12-02 | 120.95 |
| 2016-12-01 | 122.50 |
| 2016-11-30 | 119.41 |
| 2016-11-29 | 116.32 |
| 2016-11-28 | 119.41 |
| 2016-11-25 | 116.32 |
| 2016-11-24 | 122.50 |
| 2016-11-23 | 125.59 |
| 2016-11-22 | 124.04 |
| 2016-11-21 | 122.50 |
| 2016-11-18 | 111.68 |
| 2016-11-17 | 110.14 |
| 2016-11-16 | 113.23 |
| 2016-11-15 | 114.77 |
| 2016-11-14 | 108.59 |
| 2016-11-11 | 110.14 |
| 2016-11-10 | 113.23 |
| 2016-11-09 | 110.14 |
| 2016-11-08 | 116.32 |
| 2016-11-07 | 110.14 |
| 2016-11-04 | 108.59 |
| 2016-11-03 | 116.32 |
| 2016-11-02 | 114.77 |
| 2016-11-01 | 120.95 |
| 2016-10-31 | 113.23 |
| 2016-10-28 | 119.41 |
| 2016-10-27 | 124.04 |
| 2016-10-26 | 137.95 |
| 2016-10-25 | 139.49 |
| 2016-10-24 | 142.58 |
| 2016-10-20 | 141.04 |
| 2016-10-19 | 141.04 |
| 2016-10-18 | 144.13 |
| 2016-10-17 | 125.59 |
| 2016-10-14 | 127.13 |
| 2016-10-13 | 136.40 |
| 2016-10-12 | 134.58 |
| 2016-10-11 | 131.77 |
| 2016-10-07 | 134.58 |
| 2016-10-06 | 137.39 |
| 2016-10-05 | 121.94 |
| 2016-10-04 | 123.34 |
| 2016-10-03 | 123.34 |
| 2016-09-30 | 114.91 |
| 2016-09-29 | 110.70 |
| 2016-09-28 | 100.87 |
| 2016-09-27 | 95.25 |
| 2016-09-26 | 93.84 |
| 2016-09-23 | 102.27 |
| 2016-09-22 | 102.27 |
| 2016-09-21 | 99.46 |
| 2016-09-20 | 95.25 |
| 2016-09-19 | 95.25 |
| 2016-09-15 | 95.25 |
| 2016-09-14 | 93.84 |
| 2016-09-13 | 93.84 |
| 2016-09-12 | 93.84 |
| 2016-09-09 | 100.87 |
| 2016-09-08 | 96.65 |
| 2016-09-07 | 95.25 |
| 2016-09-06 | 98.06 |
| 2016-09-05 | 98.06 |
| 2016-09-02 | 93.84 |
| 2016-09-01 | 90.33 |
| 2016-08-31 | 90.33 |
| 2016-08-30 | 87.55 |
| 2016-08-29 | 90.33 |
| 2016-08-26 | 91.72 |
| 2016-08-25 | 90.33 |
| 2016-08-24 | 86.16 |
| 2016-08-23 | 87.55 |
| 2016-08-22 | 94.50 |
| 2016-08-19 | 97.28 |
| 2016-08-18 | 101.45 |
| 2016-08-17 | 90.33 |
| 2016-08-16 | 87.55 |
| 2016-08-15 | 88.94 |
| 2016-08-12 | 87.55 |
| 2016-08-11 | 87.55 |
| 2016-08-10 | 86.16 |
| 2016-08-09 | 86.16 |
| 2016-08-08 | 87.55 |
| 2016-08-05 | 73.66 |
| 2016-08-04 | 72.27 |
| 2016-08-03 | 72.27 |
| 2016-08-01 | 76.44 |
| 2016-07-29 | 73.66 |
| 2016-07-28 | 76.44 |
| 2016-07-27 | 75.05 |
| 2016-07-26 | 72.27 |
| 2016-07-25 | 72.27 |
| 2016-07-22 | 73.66 |
| 2016-07-21 | 69.49 |
| 2016-07-20 | 56.99 |
| 2016-07-19 | 55.60 |
| 2016-07-18 | 56.99 |
| 2016-07-15 | 55.60 |
| 2016-07-14 | 55.60 |
| 2016-07-13 | 52.82 |
| 2016-07-12 | 56.99 |
| 2016-07-11 | 58.38 |
| 2016-07-08 | 55.60 |
| 2016-07-07 | 58.38 |
| 2016-07-06 | 56.99 |
| 2016-07-05 | 56.99 |
| 2016-07-04 | 56.99 |
| 2016-06-30 | 56.99 |
| 2016-06-29 | 55.60 |
| 2016-06-28 | 58.38 |
| 2016-06-27 | 55.60 |
| 2016-06-24 | 52.82 |
| 2016-06-23 | 61.16 |
| 2016-06-22 | 63.93 |
| 2016-06-21 | 61.16 |
| 2016-06-20 | 62.55 |
| 2016-06-17 | 61.16 |
| 2016-06-16 | 62.55 |
| 2016-06-15 | 62.55 |
| 2016-06-14 | 63.93 |
| 2016-06-13 | 63.93 |
| 2016-06-10 | 72.27 |
| 2016-06-08 | 75.05 |
| 2016-06-07 | 73.66 |
| 2016-06-06 | 73.66 |
| 2016-06-03 | 69.49 |
| 2016-06-02 | 70.88 |
| 2016-06-01 | 70.88 |
| 2016-05-31 | 75.05 |
| 2016-05-30 | 74.54 |
| 2016-05-27 | 74.54 |
| 2016-05-26 | 69.56 |
| 2016-05-25 | 68.31 |
| 2016-05-24 | 67.06 |
| 2016-05-23 | 68.31 |
| 2016-05-20 | 68.31 |
| 2016-05-19 | 68.31 |
| 2016-05-18 | 67.06 |
| 2016-05-17 | 67.06 |
| 2016-05-16 | 63.32 |
| 2016-05-13 | 65.82 |
| 2016-05-12 | 70.80 |
| 2016-05-11 | 72.05 |
| 2016-05-10 | 70.80 |
| 2016-05-09 | 67.06 |
| 2016-05-06 | 64.57 |
| 2016-05-05 | 69.56 |
| 2016-05-04 | 68.31 |
| 2016-05-03 | 69.56 |
| 2016-04-29 | 69.56 |
| 2016-04-28 | 69.56 |
| 2016-04-27 | 69.56 |
| 2016-04-26 | 70.80 |
| 2016-04-25 | 70.80 |
| 2016-04-22 | 70.80 |
| 2016-04-21 | 70.80 |
| 2016-04-20 | 68.31 |
| 2016-04-19 | 72.05 |
| 2016-04-18 | 68.31 |
| 2016-04-15 | 70.80 |
| 2016-04-14 | 73.30 |
| 2016-04-13 | 73.30 |
| 2016-04-12 | 70.80 |
| 2016-04-11 | 65.82 |
| 2016-04-08 | 67.06 |
| 2016-04-07 | 68.31 |
| 2016-04-06 | 72.05 |
| 2016-04-05 | 72.05 |
| 2016-04-01 | 73.30 |
| 2016-03-31 | 72.05 |
| 2016-03-30 | 73.30 |
| 2016-03-29 | 72.05 |
| 2016-03-24 | 75.79 |
| 2016-03-23 | 74.54 |
| 2016-03-22 | 78.28 |
| 2016-03-21 | 73.30 |
| 2016-03-18 | 70.80 |
| 2016-03-17 | 65.82 |
| 2016-03-16 | 62.08 |
| 2016-03-15 | 62.08 |
| 2016-03-14 | 62.08 |
| 2016-03-11 | 59.58 |
| 2016-03-10 | 57.09 |
| 2016-03-09 | 59.58 |
| 2016-03-08 | 62.08 |
| 2016-03-07 | 68.31 |
| 2016-03-04 | 67.06 |
| 2016-03-03 | 62.08 |
| 2016-03-02 | 59.58 |
| 2016-03-01 | 52.10 |
| 2016-02-29 | 49.61 |
| 2016-02-26 | 55.84 |
| 2016-02-25 | 52.10 |
| 2016-02-24 | 60.83 |
| 2016-02-23 | 60.83 |
| 2016-02-22 | 64.57 |
| 2016-02-19 | 64.57 |
| 2016-02-18 | 50.86 |
| 2016-02-17 | 47.12 |
| 2016-02-16 | 47.12 |
| 2016-02-15 | 39.64 |
| 2016-02-12 | 32.15 |
| 2016-02-11 | 37.14 |
| 2016-02-05 | 43.38 |
| 2016-02-04 | 43.38 |
| 2016-02-03 | 44.62 |
| 2016-02-02 | 48.36 |
| 2016-02-01 | 47.12 |
| 2016-01-29 | 45.87 |
| 2016-01-28 | 35.89 |
| 2016-01-27 | 37.14 |
| 2016-01-26 | 33.40 |
| 2016-01-25 | 40.88 |
| 2016-01-22 | 38.39 |
| 2016-01-21 | 35.89 |
| 2016-01-20 | 43.38 |
| 2016-01-19 | 54.60 |
| 2016-01-18 | 49.61 |
| 2016-01-15 | 52.10 |
| 2016-01-14 | 59.58 |
| 2016-01-13 | 58.34 |
| 2016-01-12 | 60.83 |
| 2016-01-11 | 57.09 |
| 2016-01-08 | 67.06 |
| 2016-01-07 | 65.82 |
| 2016-01-06 | 72.05 |
| 2016-01-05 | 74.54 |
| 2016-01-04 | 74.54 |
| 2015-12-31 | 77.04 |
| 2015-12-30 | 80.78 |
| 2015-12-29 | 79.53 |
| 2015-12-28 | 75.79 |
| 2015-12-24 | 83.27 |
| 2015-12-23 | 85.76 |
| 2015-12-22 | 85.76 |
| 2015-12-21 | 75.79 |
| 2015-12-18 | 77.04 |
| 2015-12-17 | 79.53 |
| 2015-12-16 | 73.30 |
| 2015-12-15 | 74.54 |
| 2015-12-14 | 69.56 |
| 2015-12-11 | 70.80 |
| 2015-12-10 | 77.04 |
| 2015-12-09 | 70.80 |
| 2015-12-08 | 74.54 |
| 2015-12-07 | 78.28 |
| 2015-12-04 | 79.53 |
| 2015-12-03 | 80.78 |
| 2015-12-02 | 82.02 |
| 2015-12-01 | 80.78 |
| 2015-11-30 | 82.02 |
| 2015-11-27 | 84.52 |
| 2015-11-26 | 85.76 |
| 2015-11-25 | 85.76 |
| 2015-11-24 | 89.50 |
| 2015-11-23 | 88.26 |
| 2015-11-20 | 93.24 |
| 2015-11-19 | 92.00 |
| 2015-11-18 | 84.52 |
| 2015-11-17 | 85.76 |
| 2015-11-16 | 83.27 |
| 2015-11-13 | 87.01 |
| 2015-11-12 | 90.75 |
| 2015-11-11 | 93.24 |
| 2015-11-10 | 94.49 |
| 2015-11-09 | 93.24 |
| 2015-11-06 | 98.23 |
| 2015-11-05 | 98.23 |
| 2015-11-04 | 103.22 |
| 2015-11-03 | 100.73 |
| 2015-11-02 | 96.99 |
| 2015-10-30 | 99.48 |
| 2015-10-29 | 99.48 |
| 2015-10-28 | 106.96 |
| 2015-10-27 | 106.96 |
| 2015-10-26 | 109.45 |
| 2015-10-23 | 108.21 |
| 2015-10-22 | 111.95 |
| 2015-10-20 | 114.44 |
| 2015-10-19 | 114.44 |
| 2015-10-16 | 113.19 |
| 2015-10-15 | 109.45 |
| 2015-10-14 | 85.88 |
| 2015-10-13 | 96.08 |
| 2015-10-12 | 92.68 |
| 2015-10-09 | 93.81 |
| 2015-10-08 | 91.54 |
| 2015-10-07 | 94.94 |
| 2015-10-06 | 89.28 |
| 2015-10-05 | 89.28 |
| 2015-10-02 | 85.88 |
| 2015-09-30 | 87.01 |
| 2015-09-29 | 82.48 |
| 2015-09-25 | 90.41 |
| 2015-09-24 | 90.41 |
| 2015-09-23 | 87.01 |
| 2015-09-22 | 94.94 |
| 2015-09-21 | 90.41 |
| 2015-09-18 | 91.54 |
| 2015-09-17 | 82.48 |
| 2015-09-16 | 82.48 |
| 2015-09-15 | 76.81 |
| 2015-09-14 | 77.94 |
| 2015-09-11 | 77.94 |
| 2015-09-10 | 77.94 |
| 2015-09-09 | 79.08 |
| 2015-09-08 | 74.54 |
| 2015-09-07 | 66.61 |
| 2015-09-04 | 64.34 |
| 2015-09-02 | 69.44 |
| 2015-09-01 | 69.44 |
| 2015-08-31 | 69.44 |
| 2015-08-28 | 72.81 |
| 2015-08-27 | 70.57 |
| 2015-08-26 | 59.34 |
| 2015-08-25 | 60.47 |
| 2015-08-24 | 60.47 |
| 2015-08-21 | 84.03 |
| 2015-08-20 | 86.28 |
| 2015-08-19 | 95.25 |
| 2015-08-18 | 98.62 |
| 2015-08-17 | 106.47 |
| 2015-08-14 | 103.11 |
| 2015-08-13 | 100.86 |
| 2015-08-12 | 103.11 |
| 2015-08-11 | 108.72 |
| 2015-08-10 | 113.21 |
| 2015-08-07 | 106.47 |
| 2015-08-06 | 103.11 |
| 2015-08-05 | 103.11 |
| 2015-08-04 | 103.11 |
| 2015-08-03 | 101.99 |
| 2015-07-31 | 108.72 |
| 2015-07-30 | 106.47 |
| 2015-07-29 | 108.72 |
| 2015-07-28 | 105.35 |
| 2015-07-27 | 107.60 |
| 2015-07-24 | 132.28 |
| 2015-07-23 | 115.45 |
| 2015-07-22 | 108.72 |
| 2015-07-21 | 113.21 |
| 2015-07-20 | 104.23 |
| 2015-07-17 | 107.60 |
| 2015-07-16 | 104.23 |
| 2015-07-15 | 104.23 |
| 2015-07-14 | 110.96 |
| 2015-07-13 | 112.08 |
| 2015-07-10 | 95.25 |
| 2015-07-09 | 84.03 |
| 2015-07-08 | 54.86 |
| 2015-07-07 | 77.30 |
| 2015-07-06 | 98.62 |
| 2015-07-03 | 113.21 |
| 2015-07-02 | 122.18 |
| 2015-06-30 | 132.28 |
| 2015-06-29 | 134.53 |
| 2015-06-26 | 146.87 |
| 2015-06-25 | 159.21 |
| 2015-06-24 | 151.36 |
| 2015-06-23 | 150.24 |
| 2015-06-22 | 139.02 |
| 2015-06-19 | 140.14 |
| 2015-06-18 | 149.12 |
| 2015-06-17 | 149.12 |
| 2015-06-16 | 145.75 |
| 2015-06-15 | 151.36 |
| 2015-06-12 | 159.21 |
| 2015-06-11 | 154.73 |
| 2015-06-10 | 150.24 |
| 2015-06-09 | 151.36 |
| 2015-06-08 | 170.44 |
| 2015-06-05 | 177.17 |
| 2015-06-04 | 176.15 |
| 2015-06-03 | 174.12 |
| 2015-06-02 | 178.18 |
| 2015-06-01 | 181.23 |
| 2015-05-29 | 178.18 |
| 2015-05-28 | 181.23 |
| 2015-05-27 | 185.29 |
| 2015-05-26 | 183.26 |
| 2015-05-22 | 184.27 |
| 2015-05-21 | 183.26 |
| 2015-05-20 | 184.27 |
| 2015-05-19 | 180.21 |
| 2015-05-18 | 182.24 |
| 2015-05-15 | 180.21 |
| 2015-05-14 | 188.33 |
| 2015-05-13 | 149.75 |
| 2015-05-12 | 150.77 |
| 2015-05-11 | 152.80 |
| 2015-05-08 | 155.84 |
| 2015-05-07 | 147.72 |
| 2015-05-06 | 169.04 |
| 2015-05-05 | 174.12 |
| 2015-05-04 | 178.18 |
| 2015-04-30 | 179.19 |
| 2015-04-29 | 186.30 |
| 2015-04-28 | 182.24 |
| 2015-04-27 | 190.36 |
| 2015-04-24 | 188.33 |
| 2015-04-23 | 190.36 |
| 2015-04-22 | 194.42 |
| 2015-04-21 | 188.33 |
| 2015-04-20 | 183.26 |
| 2015-04-17 | 197.47 |
| 2015-04-16 | 206.61 |
| 2015-04-15 | 190.36 |
| 2015-04-14 | 198.48 |
| 2015-04-13 | 214.73 |
| 2015-04-10 | 176.15 |
| 2015-04-09 | 172.09 |
| 2015-04-08 | 174.12 |
| 2015-04-02 | 148.74 |
| 2015-04-01 | 133.51 |
| 2015-03-31 | 135.54 |
| 2015-03-30 | 144.68 |
| 2015-03-27 | 141.63 |
| 2015-03-26 | 149.75 |
| 2015-03-25 | 166.00 |
| 2015-03-24 | 140.62 |
| 2015-03-23 | 141.63 |
| 2015-03-20 | 137.57 |
| 2015-03-19 | 139.60 |
| 2015-03-18 | 137.57 |
| 2015-03-17 | 140.62 |
| 2015-03-16 | 128.43 |
| 2015-03-13 | 127.42 |
| 2015-03-12 | 132.49 |
| 2015-03-11 | 131.48 |
| 2015-03-10 | 128.43 |
| 2015-03-09 | 137.57 |
| 2015-03-06 | 141.63 |
| 2015-03-05 | 135.54 |
| 2015-03-04 | 136.55 |
| 2015-03-03 | 128.43 |
| 2015-03-02 | 140.62 |
| 2015-02-27 | 129.45 |
| 2015-02-26 | 126.40 |
| 2015-02-25 | 113.20 |
| 2015-02-24 | 115.23 |
| 2015-02-23 | 112.19 |
| 2015-02-18 | 103.05 |
| 2015-02-17 | 105.08 |
| 2015-02-16 | 106.10 |
| 2015-02-13 | 96.96 |
| 2015-02-12 | 91.88 |
| 2015-02-11 | 89.85 |
| 2015-02-10 | 87.82 |
| 2015-02-09 | 96.96 |
| 2015-02-06 | 106.10 |
| 2015-02-05 | 86.81 |
| 2015-02-04 | 89.85 |
| 2015-02-03 | 91.88 |
| 2015-02-02 | 92.90 |
| 2015-01-30 | 89.85 |
| 2015-01-29 | 92.90 |
| 2015-01-28 | 96.96 |
| 2015-01-27 | 87.82 |
| 2015-01-26 | 97.97 |
| 2015-01-23 | 108.13 |
| 2015-01-22 | 96.96 |
| 2015-01-21 | 109.14 |
| 2015-01-20 | 121.33 |
| 2015-01-19 | 118.28 |
| 2015-01-16 | 170.06 |
| 2015-01-15 | 174.12 |
| 2015-01-14 | 185.29 |
| 2015-01-13 | 185.29 |
| 2015-01-12 | 181.23 |
| 2015-01-09 | 191.38 |
| 2015-01-08 | 194.42 |
| 2015-01-07 | 190.36 |
| 2015-01-06 | 193.41 |
| 2015-01-05 | 177.16 |
| 2015-01-02 | 172.09 |
| 2014-12-31 | 179.19 |
| 2014-12-30 | 168.03 |
| 2014-12-29 | 166.00 |
| 2014-12-24 | 175.13 |
| 2014-12-23 | 176.15 |
| 2014-12-22 | 160.92 |
| 2014-12-19 | 154.83 |
| 2014-12-18 | 162.95 |
| 2014-12-17 | 167.01 |
| 2014-12-16 | 180.21 |
| 2014-12-15 | 179.19 |
| 2014-12-12 | 184.27 |
| 2014-12-11 | 172.09 |
| 2014-12-10 | 186.30 |
| 2014-12-09 | 179.19 |
| 2014-12-08 | 183.26 |
| 2014-12-05 | 188.33 |
| 2014-12-04 | 197.47 |
| 2014-12-03 | 199.50 |
| 2014-12-02 | 200.52 |
| 2014-12-01 | 186.30 |
| 2014-11-28 | 208.64 |
| 2014-11-27 | 231.99 |
| 2014-11-26 | 238.08 |
| 2014-11-25 | 240.11 |
| 2014-11-24 | 263.46 |
| 2014-11-21 | 266.51 |
| 2014-11-20 | 259.40 |
| 2014-11-19 | 261.43 |
| 2014-11-18 | 260.42 |
| 2014-11-17 | 252.29 |
| 2014-11-14 | 275.64 |
| 2014-11-13 | 273.61 |
| 2014-11-12 | 278.69 |
| 2014-11-11 | 281.74 |
| 2014-11-10 | 271.58 |
| 2014-11-07 | 275.64 |
| 2014-11-06 | 279.70 |
| 2014-11-05 | 276.66 |
| 2014-11-04 | 278.69 |
| 2014-11-03 | 277.67 |
| 2014-10-31 | 261.43 |
| 2014-10-30 | 252.29 |
| 2014-10-29 | 254.32 |
| 2014-10-28 | 245.19 |
| 2014-10-27 | 241.13 |
| 2014-10-24 | 249.25 |
| 2014-10-23 | 247.22 |
| 2014-10-22 | 253.31 |
| 2014-10-21 | 250.26 |
| 2014-10-20 | 247.22 |
| 2014-10-17 | 249.25 |
| 2014-10-16 | 250.26 |
| 2014-10-15 | 259.40 |
| 2014-10-14 | 236.05 |
| 2014-10-13 | 237.06 |
| 2014-10-10 | 245.19 |
| 2014-10-09 | 237.80 |
| 2014-10-08 | 237.80 |
| 2014-10-07 | 237.80 |
| 2014-10-06 | 227.65 |
| 2014-10-03 | 213.81 |
| 2014-09-30 | 223.96 |
| 2014-09-29 | 206.42 |
| 2014-09-26 | 226.73 |
| 2014-09-25 | 225.80 |
| 2014-09-24 | 236.88 |
| 2014-09-23 | 222.11 |
| 2014-09-22 | 221.19 |
| 2014-09-19 | 242.42 |
| 2014-09-18 | 235.03 |
| 2014-09-17 | 234.11 |
| 2014-09-16 | 226.73 |
| 2014-09-15 | 240.57 |
| 2014-09-12 | 244.26 |
| 2014-09-11 | 242.42 |
| 2014-09-10 | 244.26 |
| 2014-09-08 | 245.19 |
| 2014-09-05 | 223.96 |
| 2014-09-04 | 238.54 |
| 2014-09-03 | 241.30 |
| 2014-09-02 | 246.82 |
| 2014-09-01 | 220.14 |
| 2014-08-29 | 210.02 |
| 2014-08-28 | 205.42 |
| 2014-08-27 | 216.46 |
| 2014-08-26 | 211.86 |
| 2014-08-25 | 220.14 |
| 2014-08-22 | 181.50 |
| 2014-08-21 | 152.07 |
| 2014-08-20 | 151.15 |
| 2014-08-19 | 152.07 |
| 2014-08-18 | 147.47 |
| 2014-08-15 | 146.55 |
| 2014-08-14 | 147.47 |
| 2014-08-13 | 144.71 |
| 2014-08-12 | 141.03 |
| 2014-08-11 | 142.87 |
| 2014-08-08 | 145.63 |
| 2014-08-07 | 129.99 |
| 2014-08-06 | 129.07 |
| 2014-08-05 | 129.07 |
| 2014-08-04 | 131.83 |
| 2014-08-01 | 131.83 |
| 2014-07-31 | 131.83 |
| 2014-07-30 | 118.95 |
| 2014-07-29 | 116.19 |
| 2014-07-28 | 115.27 |
| 2014-07-25 | 120.79 |
| 2014-07-24 | 119.87 |
| 2014-07-23 | 120.79 |
| 2014-07-22 | 121.71 |
| 2014-07-21 | 120.79 |
| 2014-07-18 | 122.63 |
| 2014-07-17 | 120.79 |
| 2014-07-16 | 123.55 |
| 2014-07-15 | 129.07 |
| 2014-07-14 | 123.55 |
| 2014-07-11 | 120.79 |
| 2014-07-10 | 130.91 |
| 2014-07-09 | 134.59 |
| 2014-07-08 | 137.35 |
| 2014-07-07 | 137.35 |
| 2014-07-04 | 136.43 |
| 2014-07-03 | 139.19 |
| 2014-07-02 | 136.43 |
| 2014-06-30 | 127.23 |
| 2014-06-27 | 121.71 |
| 2014-06-26 | 121.71 |
| 2014-06-25 | 120.79 |
| 2014-06-24 | 124.47 |
| 2014-06-23 | 121.71 |
| 2014-06-20 | 123.55 |
| 2014-06-19 | 124.47 |
| 2014-06-18 | 127.23 |
| 2014-06-17 | 120.79 |
| 2014-06-16 | 125.39 |
| 2014-06-13 | 123.55 |
| 2014-06-12 | 106.07 |
| 2014-06-11 | 106.07 |
| 2014-06-10 | 106.07 |
| 2014-06-09 | 103.31 |
| 2014-06-06 | 97.79 |
| 2014-06-05 | 97.79 |
| 2014-06-04 | 95.95 |
| 2014-06-03 | 99.63 |
| 2014-05-30 | 98.71 |
| 2014-05-29 | 98.71 |
| 2014-05-28 | 100.55 |
| 2014-05-27 | 98.71 |
| 2014-05-26 | 98.71 |
| 2014-05-23 | 102.39 |
| 2014-05-22 | 96.87 |
| 2014-05-21 | 93.19 |
| 2014-05-20 | 94.11 |
| 2014-05-19 | 92.27 |
| 2014-05-16 | 92.27 |
| 2014-05-15 | 95.03 |
| 2014-05-14 | 95.03 |
| 2014-05-13 | 97.79 |
| 2014-05-12 | 85.83 |
| 2014-05-09 | 78.47 |
| 2014-05-08 | 80.31 |
| 2014-05-07 | 84.91 |
| 2014-05-05 | 85.83 |
| 2014-05-02 | 84.91 |
| 2014-04-30 | 82.15 |
| 2014-04-29 | 96.87 |
| 2014-04-28 | 96.87 |
| 2014-04-25 | 95.95 |
| 2014-04-24 | 99.63 |
| 2014-04-23 | 99.63 |
| 2014-04-22 | 101.47 |
| 2014-04-17 | 98.71 |
| 2014-04-16 | 98.71 |
| 2014-04-15 | 103.31 |
| 2014-04-14 | 108.83 |
| 2014-04-11 | 99.63 |
| 2014-04-10 | 95.03 |
| 2014-04-09 | 94.11 |
| 2014-04-08 | 90.43 |
| 2014-04-07 | 87.67 |
| 2014-04-04 | 86.75 |
| 2014-04-03 | 86.75 |
| 2014-04-02 | 85.83 |
| 2014-04-01 | 85.83 |
| 2014-03-31 | 86.75 |
| 2014-03-28 | 95.95 |
| 2014-03-27 | 83.99 |
| 2014-03-26 | 90.43 |
| 2014-03-25 | 114.35 |
| 2014-03-24 | 118.03 |
| 2014-03-21 | 112.51 |
| 2014-03-20 | 115.27 |
| 2014-03-19 | 124.47 |
| 2014-03-18 | 116.19 |
| 2014-03-17 | 119.87 |
| 2014-03-14 | 115.27 |
| 2014-03-13 | 120.79 |
| 2014-03-12 | 120.79 |
| 2014-03-11 | 127.23 |
| 2014-03-10 | 128.15 |
| 2014-03-07 | 136.43 |
| 2014-03-06 | 135.51 |
| 2014-03-05 | 138.27 |
| 2014-03-04 | 141.95 |
| 2014-03-03 | 135.51 |
| 2014-02-28 | 139.19 |
| 2014-02-27 | 140.11 |
| 2014-02-26 | 137.35 |
| 2014-02-25 | 136.43 |
| 2014-02-24 | 141.03 |
| 2014-02-21 | 141.95 |
| 2014-02-20 | 141.95 |
| 2014-02-19 | 146.55 |
| 2014-02-18 | 148.39 |
| 2014-02-17 | 152.99 |
| 2014-02-14 | 147.47 |
| 2014-02-13 | 146.55 |
| 2014-02-12 | 144.71 |
| 2014-02-11 | 146.55 |
| 2014-02-10 | 143.79 |
| 2014-02-07 | 142.87 |
| 2014-02-06 | 134.59 |
| 2014-02-05 | 133.67 |
| 2014-02-04 | 136.43 |
| 2014-01-30 | 144.71 |
| 2014-01-29 | 141.95 |
| 2014-01-28 | 140.11 |
| 2014-01-27 | 140.11 |
| 2014-01-24 | 146.55 |
| 2014-01-23 | 152.99 |
| 2014-01-22 | 151.15 |
| 2014-01-21 | 153.91 |
| 2014-01-20 | 159.43 |
| 2014-01-17 | 155.75 |
| 2014-01-16 | 145.63 |
| 2014-01-15 | 140.11 |
| 2014-01-14 | 138.27 |
| 2014-01-13 | 139.19 |
| 2014-01-10 | 141.03 |
| 2014-01-09 | 142.87 |
| 2014-01-08 | 141.03 |
| 2014-01-07 | 137.35 |
| 2014-01-06 | 143.79 |
| 2014-01-03 | 137.35 |
| 2014-01-02 | 142.87 |
| 2013-12-31 | 146.55 |
| 2013-12-30 | 150.23 |
| 2013-12-27 | 140.11 |
| 2013-12-24 | 136.43 |
| 2013-12-23 | 135.51 |
| 2013-12-20 | 133.67 |
| 2013-12-19 | 134.59 |
| 2013-12-18 | 137.35 |
| 2013-12-17 | 137.35 |
| 2013-12-16 | 141.95 |
| 2013-12-13 | 147.47 |
| 2013-12-12 | 134.59 |
| 2013-12-11 | 131.83 |
| 2013-12-10 | 142.87 |
| 2013-12-09 | 145.63 |
| 2013-12-06 | 151.15 |
| 2013-12-05 | 155.75 |
| 2013-12-04 | 153.91 |
| 2013-12-03 | 143.79 |
| 2013-12-02 | 143.79 |
| 2013-11-29 | 145.63 |
| 2013-11-28 | 143.79 |
| 2013-11-27 | 144.71 |
| 2013-11-26 | 140.11 |
| 2013-11-25 | 141.95 |
| 2013-11-22 | 134.59 |
| 2013-11-21 | 134.59 |
| 2013-11-20 | 137.35 |
| 2013-11-19 | 137.35 |
| 2013-11-18 | 129.99 |
| 2013-11-15 | 124.47 |
| 2013-11-14 | 124.47 |
| 2013-11-13 | 122.63 |
| 2013-11-12 | 127.23 |
| 2013-11-11 | 124.47 |
| 2013-11-08 | 126.31 |
| 2013-11-07 | 129.07 |
| 2013-11-06 | 130.91 |
| 2013-11-05 | 131.83 |
| 2013-11-04 | 133.67 |
| 2013-11-01 | 134.59 |
| 2013-10-31 | 135.51 |
| 2013-10-30 | 133.67 |
| 2013-10-29 | 130.91 |
| 2013-10-28 | 135.51 |
| 2013-10-25 | 136.43 |
| 2013-10-24 | 130.91 |
| 2013-10-23 | 130.91 |
| 2013-10-22 | 135.51 |
| 2013-10-21 | 140.11 |
| 2013-10-18 | 137.35 |
| 2013-10-17 | 138.27 |
| 2013-10-16 | 135.51 |
| 2013-10-15 | 137.35 |
| 2013-10-11 | 141.95 |
| 2013-10-10 | 141.03 |
| 2013-10-09 | 145.63 |
| 2013-10-08 | 148.39 |
| 2013-10-07 | 141.95 |
| 2013-10-04 | 144.71 |
| 2013-10-03 | 145.63 |
| 2013-10-02 | 135.51 |
| 2013-09-30 | 136.43 |
| 2013-09-27 | 139.19 |
| 2013-09-26 | 140.11 |
| 2013-09-25 | 148.39 |
| 2013-09-24 | 149.31 |
| 2013-09-23 | 140.11 |
| 2013-09-19 | 135.51 |
| 2013-09-18 | 135.51 |
| 2013-09-17 | 134.59 |
| 2013-09-16 | 138.27 |
| 2013-09-13 | 134.59 |
| 2013-09-12 | 140.11 |
| 2013-09-11 | 134.59 |
| 2013-09-10 | 129.99 |
| 2013-09-09 | 129.07 |
| 2013-09-06 | 129.07 |
| 2013-09-05 | 129.07 |
| 2013-09-04 | 130.91 |
| 2013-09-03 | 135.51 |
| 2013-09-02 | 124.47 |
| 2013-08-30 | 126.31 |
| 2013-08-29 | 129.07 |
| 2013-08-28 | 124.47 |
| 2013-08-27 | 129.07 |
| 2013-08-26 | 129.99 |
| 2013-08-23 | 158.51 |
| 2013-08-22 | 164.03 |
| 2013-08-21 | 165.87 |
| 2013-08-20 | 156.67 |
| 2013-08-19 | 163.11 |
| 2013-08-16 | 155.75 |
| 2013-08-15 | 157.59 |
| 2013-08-13 | 164.03 |
| 2013-08-12 | 163.11 |
| 2013-08-09 | 166.78 |
| 2013-08-08 | 159.43 |
| 2013-08-07 | 155.75 |
| 2013-08-06 | 164.03 |
| 2013-08-05 | 166.78 |
| 2013-08-02 | 157.59 |
| 2013-08-01 | 157.59 |
| 2013-07-31 | 155.75 |
| 2013-07-30 | 151.15 |
| 2013-07-29 | 156.67 |
| 2013-07-26 | 159.43 |
| 2013-07-25 | 164.95 |
| 2013-07-24 | 165.87 |
| 2013-07-23 | 164.03 |
| 2013-07-22 | 162.19 |
| 2013-07-19 | 148.39 |
| 2013-07-18 | 151.15 |
| 2013-07-17 | 147.47 |
| 2013-07-16 | 153.91 |
| 2013-07-15 | 150.23 |
| 2013-07-12 | 132.75 |
| 2013-07-11 | 128.15 |
| 2013-07-10 | 115.27 |
| 2013-07-09 | 121.71 |
| 2013-07-08 | 124.47 |
| 2013-07-05 | 127.23 |
| 2013-07-04 | 126.31 |
| 2013-07-03 | 127.23 |
| 2013-07-02 | 135.51 |
| 2013-06-28 | 128.15 |
| 2013-06-27 | 127.23 |
| 2013-06-26 | 133.67 |
| 2013-06-25 | 122.63 |
| 2013-06-24 | 118.03 |
| 2013-06-21 | 124.47 |
| 2013-06-20 | 126.31 |
| 2013-06-19 | 134.59 |
| 2013-06-18 | 141.03 |
| 2013-06-17 | 133.67 |
| 2013-06-14 | 131.83 |
| 2013-06-13 | 126.31 |
| 2013-06-11 | 137.35 |
| 2013-06-10 | 141.03 |
| 2013-06-07 | 139.19 |
| 2013-06-06 | 139.19 |
| 2013-06-05 | 141.03 |
| 2013-06-04 | 145.63 |
| 2013-06-03 | 144.71 |
| 2013-05-31 | 158.51 |
| 2013-05-30 | 157.59 |
| 2013-05-29 | 155.75 |
| 2013-05-28 | 153.91 |
| 2013-05-27 | 147.47 |
| 2013-05-24 | 154.83 |
| 2013-05-23 | 152.07 |
| 2013-05-22 | 153.91 |
| 2013-05-21 | 162.19 |
| 2013-05-20 | 162.19 |
| 2013-05-16 | 171.38 |
| 2013-05-15 | 167.70 |
| 2013-05-14 | 165.87 |
| 2013-05-13 | 165.87 |
| 2013-05-10 | 167.70 |
| 2013-05-09 | 166.78 |
| 2013-05-08 | 160.35 |
| 2013-05-07 | 160.35 |
| 2013-05-06 | 155.75 |
| 2013-05-03 | 151.15 |
| 2013-05-02 | 155.75 |
| 2013-04-30 | 143.79 |
| 2013-04-29 | 138.27 |
| 2013-04-26 | 134.59 |
| 2013-04-25 | 137.35 |
| 2013-04-24 | 131.83 |
| 2013-04-23 | 116.19 |
| 2013-04-22 | 120.79 |
| 2013-04-19 | 120.79 |
| 2013-04-18 | 110.67 |
| 2013-04-17 | 107.91 |
| 2013-04-16 | 112.51 |
| 2013-04-15 | 116.19 |
| 2013-04-12 | 123.55 |
| 2013-04-11 | 122.63 |
| 2013-04-10 | 126.31 |
| 2013-04-09 | 122.63 |
| 2013-04-08 | 113.43 |
| 2013-04-05 | 122.63 |
| 2013-04-03 | 131.83 |
| 2013-04-02 | 131.83 |
| 2013-03-28 | 141.95 |
| 2013-03-27 | 150.23 |
| 2013-03-26 | 149.31 |
| 2013-03-25 | 153.91 |
| 2013-03-22 | 156.67 |
| 2013-03-21 | 159.43 |
| 2013-03-20 | 164.03 |
| 2013-03-19 | 159.43 |
| 2013-03-18 | 165.87 |
| 2013-03-15 | 164.03 |
| 2013-03-14 | 170.46 |
| 2013-03-13 | 149.31 |
| 2013-03-12 | 152.99 |
| 2013-03-11 | 164.03 |
| 2013-03-08 | 159.43 |
| 2013-03-07 | 159.43 |
| 2013-03-06 | 164.03 |
| 2013-03-05 | 136.43 |
| 2013-03-04 | 131.83 |
| 2013-03-01 | 133.67 |
| 2013-02-28 | 137.35 |
| 2013-02-27 | 127.23 |
| 2013-02-26 | 124.47 |
| 2013-02-25 | 137.35 |
| 2013-02-22 | 140.11 |
| 2013-02-21 | 139.19 |
| 2013-02-20 | 141.95 |
| 2013-02-19 | 139.19 |
| 2013-02-18 | 147.47 |
| 2013-02-15 | 150.23 |
| 2013-02-14 | 140.11 |
| 2013-02-08 | 139.19 |
| 2013-02-07 | 136.43 |
| 2013-02-06 | 141.03 |
| 2013-02-05 | 141.95 |
| 2013-02-04 | 146.55 |
| 2013-02-01 | 148.39 |
| 2013-01-31 | 158.51 |
| 2013-01-30 | 164.95 |
| 2013-01-29 | 151.15 |
| 2013-01-28 | 152.07 |
| 2013-01-25 | 148.39 |
| 2013-01-24 | 168.62 |
| 2013-01-23 | 192.54 |
| 2013-01-22 | 200.82 |
| 2013-01-21 | 184.26 |
| 2013-01-18 | 188.86 |
| 2013-01-17 | 187.02 |
| 2013-01-16 | 194.38 |
| 2013-01-15 | 200.82 |
| 2013-01-14 | 208.18 |
| 2013-01-11 | 199.90 |
| 2013-01-10 | 211.86 |
| 2013-01-09 | 205.42 |
| 2013-01-08 | 201.74 |
| 2013-01-07 | 203.58 |
| 2013-01-04 | 188.86 |
| 2013-01-03 | 168.62 |
| 2013-01-02 | 170.46 |
| 2012-12-31 | 156.67 |
| 2012-12-28 | 161.27 |
| 2012-12-27 | 167.70 |
| 2012-12-24 | 170.46 |
| 2012-12-21 | 166.78 |
| 2012-12-20 | 170.46 |
| 2012-12-19 | 166.78 |
| 2012-12-18 | 149.31 |
| 2012-12-17 | 149.31 |
| 2012-12-14 | 154.83 |
| 2012-12-13 | 154.83 |
| 2012-12-12 | 160.35 |
| 2012-12-11 | 159.43 |
| 2012-12-10 | 156.67 |
| 2012-12-07 | 157.59 |
| 2012-12-06 | 152.99 |
| 2012-12-05 | 164.03 |
| 2012-12-04 | 149.31 |
| 2012-12-03 | 145.63 |
| 2012-11-30 | 156.67 |
| 2012-11-29 | 145.63 |
| 2012-11-28 | 141.95 |
| 2012-11-27 | 149.31 |
| 2012-11-26 | 158.51 |
| 2012-11-23 | 188.86 |
| 2012-11-22 | 187.94 |
| 2012-11-21 | 190.70 |
| 2012-11-20 | 189.78 |
| 2012-11-19 | 194.38 |
| 2012-11-16 | 190.70 |
| 2012-11-15 | 190.70 |
| 2012-11-14 | 190.70 |
| 2012-11-13 | 181.50 |
| 2012-11-12 | 206.34 |
| 2012-11-09 | 212.78 |
| 2012-11-08 | 202.66 |
| 2012-11-07 | 217.38 |
| 2012-11-06 | 210.94 |
| 2012-11-05 | 209.10 |
| 2012-11-02 | 200.82 |
| 2012-11-01 | 199.90 |
| 2012-10-31 | 178.74 |
| 2012-10-30 | 178.74 |
| 2012-10-29 | 180.58 |
| 2012-10-26 | 178.74 |
| 2012-10-25 | 185.18 |
| 2012-10-24 | 190.70 |
| 2012-10-22 | 187.94 |
| 2012-10-19 | 175.98 |
| 2012-10-18 | 177.82 |
| 2012-10-17 | 178.74 |
| 2012-10-16 | 161.27 |
| 2012-10-15 | 158.51 |
| 2012-10-12 | 167.70 |
| 2012-10-11 | 170.46 |
| 2012-10-10 | 167.70 |
| 2012-10-09 | 153.91 |
| 2012-10-08 | 156.67 |
| 2012-10-05 | 165.87 |
| 2012-10-04 | 152.99 |
| 2012-10-03 | 157.59 |
| 2012-09-28 | 139.19 |
| 2012-09-27 | 135.51 |
| 2012-09-26 | 131.83 |
| 2012-09-25 | 137.35 |
| 2012-09-24 | 118.95 |
| 2012-09-21 | 121.71 |
| 2012-09-20 | 128.15 |
| 2012-09-19 | 135.51 |
| 2012-09-18 | 126.31 |
| 2012-09-17 | 132.75 |
| 2012-09-14 | 131.83 |
| 2012-09-13 | 117.11 |
| 2012-09-12 | 127.23 |
| 2012-09-11 | 106.07 |
| 2012-09-10 | 110.67 |
| 2012-09-07 | 84.91 |
| 2012-09-06 | 76.63 |
| 2012-09-05 | 64.67 |
| 2012-09-04 | 75.71 |
| 2012-09-03 | 82.15 |
| 2012-08-31 | 83.99 |
| 2012-08-30 | 88.59 |
| 2012-08-29 | 86.75 |
| 2012-08-28 | 91.35 |
| 2012-08-27 | 100.55 |
| 2012-08-24 | 93.19 |
| 2012-08-23 | 91.35 |
| 2012-08-22 | 53.63 |
| 2012-08-21 | 51.79 |
| 2012-08-20 | 54.55 |
| 2012-08-17 | 56.39 |
| 2012-08-16 | 52.71 |
| 2012-08-15 | 52.71 |
| 2012-08-14 | 55.47 |
| 2012-08-13 | 56.39 |
| 2012-08-10 | 60.99 |
| 2012-08-09 | 70.19 |
| 2012-08-08 | 60.07 |
| 2012-08-07 | 63.75 |
| 2012-08-06 | 58.23 |
| 2012-08-03 | 54.55 |
| 2012-08-02 | 52.71 |
| 2012-08-01 | 98.71 |
| 2012-07-31 | 92.27 |
| 2012-07-30 | 90.43 |
| 2012-07-27 | 94.11 |
| 2012-07-26 | 88.59 |
| 2012-07-25 | 111.59 |
| 2012-07-24 | 119.87 |
| 2012-07-23 | 118.03 |
| 2012-07-20 | 126.31 |
| 2012-07-19 | 118.03 |
| 2012-07-18 | 119.87 |
| 2012-07-17 | 142.87 |
| 2012-07-16 | 161.27 |
| 2012-07-13 | 187.94 |
| 2012-07-12 | 187.02 |
| 2012-07-11 | 193.46 |
| 2012-07-10 | 206.34 |
| 2012-07-09 | 204.50 |
| 2012-07-06 | 209.10 |
| 2012-07-05 | 203.58 |
| 2012-07-04 | 197.14 |
| 2012-07-03 | 198.98 |
| 2012-06-29 | 196.22 |
| 2012-06-28 | 190.70 |
| 2012-06-27 | 191.62 |
| 2012-06-26 | 192.54 |
| 2012-06-25 | 188.86 |
| 2012-06-22 | 189.78 |
| 2012-06-21 | 194.38 |
| 2012-06-20 | 203.58 |
| 2012-06-19 | 201.74 |
| 2012-06-18 | 204.50 |
| 2012-06-15 | 203.58 |
| 2012-06-14 | 204.50 |
| 2012-06-13 | 210.02 |
| 2012-06-12 | 213.70 |
| 2012-06-11 | 221.06 |
| 2012-06-08 | 216.46 |
| 2012-06-07 | 226.58 |
| 2012-06-06 | 218.30 |
| 2012-06-05 | 221.06 |
| 2012-06-04 | 224.74 |
| 2012-06-01 | 230.26 |
| 2012-05-31 | 222.90 |
| 2012-05-30 | 225.66 |
| 2012-05-29 | 225.66 |
| 2012-05-28 | 211.86 |
| 2012-05-25 | 210.94 |
| 2012-05-24 | 213.70 |
| 2012-05-23 | 235.78 |
| 2012-05-22 | 248.66 |
| 2012-05-21 | 244.06 |
| 2012-05-18 | 233.02 |
| 2012-05-17 | 242.95 |
| 2012-05-16 | 248.36 |
| 2012-05-15 | 279.05 |
| 2012-05-14 | 279.05 |
| 2012-05-11 | 277.24 |
| 2012-05-10 | 275.44 |
| 2012-05-09 | 275.44 |
| 2012-05-08 | 275.44 |
| 2012-05-07 | 281.76 |
| 2012-05-04 | 293.49 |
| 2012-05-03 | 290.78 |
| 2012-05-02 | 297.10 |
| 2012-04-30 | 288.07 |
| 2012-04-27 | 290.78 |
| 2012-04-26 | 291.68 |
| 2012-04-25 | 307.03 |
| 2012-04-24 | 316.95 |
| 2012-04-23 | 319.66 |
| 2012-04-20 | 335.00 |
| 2012-04-19 | 335.00 |
| 2012-04-18 | 332.30 |
| 2012-04-17 | 330.49 |
| 2012-04-16 | 307.93 |
| 2012-04-13 | 307.03 |
| 2012-04-12 | 292.59 |
| 2012-04-11 | 285.37 |
| 2012-04-10 | 288.07 |
| 2012-04-05 | 288.07 |
| 2012-04-03 | 291.68 |
| 2012-04-02 | 288.98 |
| 2012-03-30 | 288.07 |
| 2012-03-29 | 279.95 |
| 2012-03-28 | 307.93 |
| 2012-03-27 | 314.25 |
| 2012-03-26 | 325.98 |
| 2012-03-23 | 341.32 |
| 2012-03-22 | 344.93 |
| 2012-03-21 | 307.03 |
| 2012-03-20 | 316.05 |
| 2012-03-19 | 338.61 |
| 2012-03-16 | 346.74 |
| 2012-03-15 | 357.57 |
| 2012-03-14 | 341.32 |
| 2012-03-13 | 359.37 |
| 2012-03-12 | 364.79 |
| 2012-03-09 | 375.62 |
| 2012-03-08 | 361.18 |
| 2012-03-07 | 372.01 |
| 2012-03-06 | 379.23 |
| 2012-03-05 | 404.50 |
| 2012-03-02 | 414.42 |
| 2012-03-01 | 403.59 |
| 2012-02-29 | 426.16 |
| 2012-02-28 | 435.18 |
| 2012-02-27 | 413.52 |
| 2012-02-24 | 433.38 |
| 2012-02-23 | 419.84 |
| 2012-02-22 | 425.25 |
| 2012-02-21 | 388.25 |
| 2012-02-20 | 368.40 |
| 2012-02-17 | 380.13 |
| 2012-02-16 | 382.84 |
| 2012-02-15 | 383.74 |
| 2012-02-14 | 362.08 |
| 2012-02-13 | 372.01 |
| 2012-02-10 | 370.20 |
| 2012-02-09 | 392.76 |
| 2012-02-08 | 385.54 |
| 2012-02-07 | 367.49 |
| 2012-02-06 | 358.47 |
| 2012-02-03 | 376.52 |
| 2012-02-02 | 401.79 |
| 2012-02-01 | 398.18 |
| 2012-01-31 | 390.06 |
| 2012-01-30 | 398.18 |
| 2012-01-27 | 407.20 |
| 2012-01-26 | 404.50 |
| 2012-01-20 | 395.47 |
| 2012-01-19 | 399.08 |
| 2012-01-18 | 421.64 |
| 2012-01-17 | 414.42 |
| 2012-01-16 | 413.52 |
| 2012-01-13 | 433.38 |
| 2012-01-12 | 410.81 |
| 2012-01-11 | 397.28 |
| 2012-01-10 | 399.08 |
| 2012-01-09 | 391.86 |
| 2012-01-06 | 408.11 |
| 2012-01-05 | 455.94 |
| 2012-01-04 | 447.82 |
| 2012-01-03 | 463.16 |
| 2011-12-30 | 464.96 |
| 2011-12-29 | 451.43 |
| 2011-12-28 | 455.94 |
| 2011-12-23 | 478.50 |
| 2011-12-22 | 477.60 |
| 2011-12-21 | 477.60 |
| 2011-12-20 | 473.99 |
| 2011-12-19 | 473.99 |
| 2011-12-16 | 497.45 |
| 2011-12-15 | 487.53 |
| 2011-12-14 | 510.09 |
| 2011-12-13 | 498.36 |
| 2011-12-12 | 527.24 |
| 2011-12-09 | 545.29 |
| 2011-12-08 | 564.24 |
| 2011-12-07 | 547.99 |
| 2011-12-06 | 557.92 |
| 2011-12-05 | 558.82 |
| 2011-12-02 | 554.31 |
| 2011-12-01 | 530.85 |
| 2011-11-30 | 510.09 |
| 2011-11-29 | 522.72 |
| 2011-11-28 | 527.24 |
| 2011-11-25 | 517.31 |
| 2011-11-24 | 512.80 |
| 2011-11-23 | 504.67 |
| 2011-11-22 | 511.89 |
| 2011-11-21 | 513.70 |
| 2011-11-18 | 520.02 |
| 2011-11-17 | 524.53 |
| 2011-11-16 | 497.45 |
| 2011-11-15 | 510.99 |
| 2011-11-14 | 510.09 |
| 2011-11-11 | 500.16 |
| 2011-11-10 | 471.28 |
| 2011-11-09 | 521.82 |
| 2011-11-08 | 522.72 |
| 2011-11-07 | 518.21 |
| 2011-11-04 | 521.82 |
| 2011-11-03 | 483.01 |
| 2011-11-02 | 493.84 |
| 2011-11-01 | 492.94 |
| 2011-10-31 | 501.97 |
| 2011-10-28 | 512.80 |
| 2011-10-27 | 492.04 |
| 2011-10-26 | 460.45 |
| 2011-10-25 | 467.67 |
| 2011-10-24 | 459.55 |
| 2011-10-21 | 426.16 |
| 2011-10-20 | 424.35 |
| 2011-10-19 | 436.99 |
| 2011-10-18 | 430.67 |
| 2011-10-17 | 459.55 |
| 2011-10-14 | 441.50 |
| 2011-10-13 | 459.55 |
| 2011-10-12 | 426.16 |
| 2011-10-11 | 406.30 |
| 2011-10-10 | 388.25 |
| 2011-10-07 | 403.59 |
| 2011-10-06 | 375.62 |
| 2011-10-04 | 344.93 |
| 2011-10-03 | 361.18 |
| 2011-09-30 | 419.84 |
| 2011-09-28 | 445.11 |
| 2011-09-27 | 449.62 |
| 2011-09-26 | 426.16 |
| 2011-09-23 | 464.06 |
| 2011-09-22 | 452.33 |
| 2011-09-21 | 479.40 |
| 2011-09-20 | 474.89 |
| 2011-09-19 | 470.38 |
| 2011-09-16 | 481.21 |
| 2011-09-15 | 436.08 |
| 2011-09-14 | 420.74 |
| 2011-09-12 | 437.89 |
| 2011-09-09 | 473.09 |
| 2011-09-08 | 461.35 |
| 2011-09-07 | 456.84 |
| 2011-09-06 | 434.28 |
| 2011-09-05 | 418.17 |
| 2011-09-02 | 453.07 |
| 2011-09-01 | 481.71 |
| 2011-08-31 | 495.13 |
| 2011-08-30 | 463.81 |
| 2011-08-29 | 458.44 |
| 2011-08-26 | 445.91 |
| 2011-08-25 | 432.49 |
| 2011-08-24 | 361.79 |
| 2011-08-23 | 370.74 |
| 2011-08-22 | 359.10 |
| 2011-08-19 | 372.53 |
| 2011-08-18 | 408.32 |
| 2011-08-17 | 400.27 |
| 2011-08-16 | 393.11 |
| 2011-08-15 | 377.00 |
| 2011-08-12 | 370.74 |
| 2011-08-11 | 358.21 |
| 2011-08-10 | 368.95 |
| 2011-08-09 | 360.00 |
| 2011-08-08 | 396.69 |
| 2011-08-05 | 429.80 |
| 2011-08-04 | 456.65 |
| 2011-08-03 | 460.23 |
| 2011-08-02 | 462.02 |
| 2011-08-01 | 501.40 |
| 2011-07-29 | 540.78 |
| 2011-07-28 | 543.46 |
| 2011-07-27 | 565.83 |
| 2011-07-26 | 564.94 |
| 2011-07-25 | 546.15 |
| 2011-07-22 | 566.73 |
| 2011-07-21 | 523.77 |
| 2011-07-20 | 547.94 |
| 2011-07-19 | 499.61 |
| 2011-07-18 | 546.15 |
| 2011-07-15 | 564.94 |
| 2011-07-14 | 590.00 |
| 2011-07-13 | 575.68 |
| 2011-07-12 | 607.00 |
| 2011-07-11 | 624.90 |
| 2011-07-08 | 645.48 |
| 2011-07-07 | 637.43 |
| 2011-07-06 | 640.11 |
| 2011-07-05 | 642.80 |
| 2011-07-04 | 649.96 |
| 2011-06-30 | 633.85 |
| 2011-06-29 | 624.90 |
| 2011-06-28 | 628.48 |
| 2011-06-27 | 637.43 |
| 2011-06-24 | 639.22 |
| 2011-06-23 | 630.27 |
| 2011-06-22 | 644.59 |
| 2011-06-21 | 641.01 |
| 2011-06-20 | 618.64 |
| 2011-06-17 | 637.43 |
| 2011-06-16 | 651.75 |
| 2011-06-15 | 673.23 |
| 2011-06-14 | 663.38 |
| 2011-06-13 | 663.38 |
| 2011-06-10 | 674.12 |
| 2011-06-09 | 660.70 |
| 2011-06-08 | 699.18 |
| 2011-06-07 | 707.23 |
| 2011-06-03 | 713.50 |
| 2011-06-02 | 680.39 |
| 2011-06-01 | 686.65 |
| 2011-05-31 | 671.44 |
| 2011-05-30 | 653.54 |
| 2011-05-27 | 646.38 |
| 2011-05-26 | 651.75 |
| 2011-05-25 | 639.22 |
| 2011-05-24 | 645.48 |
| 2011-05-23 | 641.01 |
| 2011-05-20 | 644.59 |
| 2011-05-19 | 660.70 |
| 2011-05-18 | 661.59 |
| 2011-05-17 | 667.21 |
| 2011-05-16 | 677.65 |
| 2011-05-13 | 683.27 |
| 2011-05-12 | 684.08 |
| 2011-05-11 | 690.50 |
| 2011-05-09 | 687.29 |
| 2011-05-06 | 653.55 |
| 2011-05-05 | 648.73 |
| 2011-05-04 | 660.78 |
| 2011-05-03 | 678.45 |
| 2011-04-29 | 678.45 |
| 2011-04-28 | 688.90 |
| 2011-04-27 | 683.27 |
| 2011-04-26 | 676.85 |
| 2011-04-21 | 688.09 |
| 2011-04-20 | 683.27 |
| 2011-04-19 | 668.81 |
| 2011-04-18 | 675.24 |
| 2011-04-15 | 688.09 |
| 2011-04-14 | 643.11 |
| 2011-04-13 | 637.48 |
| 2011-04-12 | 648.73 |
| 2011-04-11 | 651.14 |
| 2011-04-08 | 640.70 |
| 2011-04-07 | 639.89 |
| 2011-04-06 | 650.34 |
| 2011-04-04 | 664.80 |
| 2011-04-01 | 658.37 |
| 2011-03-31 | 631.86 |
| 2011-03-30 | 647.12 |
| 2011-03-29 | 628.64 |
| 2011-03-28 | 601.33 |
| 2011-03-25 | 595.71 |
| 2011-03-24 | 645.52 |
| 2011-03-23 | 647.12 |
| 2011-03-22 | 629.45 |
| 2011-03-21 | 631.86 |
| 2011-03-18 | 640.70 |
| 2011-03-17 | 637.48 |
| 2011-03-16 | 631.05 |
| 2011-03-15 | 590.08 |
| 2011-03-14 | 602.94 |
| 2011-03-11 | 593.30 |
| 2011-03-10 | 623.02 |
| 2011-03-09 | 623.02 |
| 2011-03-08 | 613.38 |
| 2011-03-07 | 581.25 |
| 2011-03-04 | 558.75 |
| 2011-03-03 | 553.93 |
| 2011-03-02 | 552.33 |
| 2011-03-01 | 570.80 |
| 2011-02-28 | 556.34 |
| 2011-02-25 | 543.49 |
| 2011-02-24 | 533.05 |
| 2011-02-23 | 555.54 |
| 2011-02-22 | 557.95 |
| 2011-02-21 | 593.30 |
| 2011-02-18 | 582.85 |
| 2011-02-17 | 572.41 |
| 2011-02-16 | 572.41 |
| 2011-02-15 | 568.39 |
| 2011-02-14 | 565.98 |
| 2011-02-11 | 549.92 |
| 2011-02-10 | 576.43 |
| 2011-02-09 | 602.13 |
| 2011-02-08 | 613.38 |
| 2011-02-07 | 603.74 |
| 2011-02-02 | 618.20 |
| 2011-02-01 | 607.76 |
| 2011-01-31 | 568.39 |
| 2011-01-28 | 565.98 |
| 2011-01-27 | 577.23 |
| 2011-01-26 | 566.79 |
| 2011-01-25 | 567.59 |
| 2011-01-24 | 574.02 |
| 2011-01-21 | 594.90 |
| 2011-01-20 | 601.33 |
| 2011-01-19 | 625.43 |
| 2011-01-18 | 602.13 |
| 2011-01-17 | 610.17 |
| 2011-01-14 | 642.30 |
| 2011-01-13 | 661.58 |
| 2011-01-12 | 637.48 |
| 2011-01-11 | 664.80 |
| 2011-01-10 | 659.98 |
| 2011-01-07 | 639.89 |
| 2011-01-06 | 641.50 |
| 2011-01-05 | 642.30 |
| 2011-01-04 | 640.70 |
| 2011-01-03 | 632.66 |
| 2010-12-31 | 605.35 |
| 2010-12-30 | 606.15 |
| 2010-12-29 | 605.35 |
| 2010-12-28 | 582.85 |
| 2010-12-24 | 590.89 |
| 2010-12-23 | 606.95 |
| 2010-12-22 | 598.92 |
| 2010-12-21 | 593.30 |
| 2010-12-20 | 602.13 |
| 2010-12-17 | 602.94 |
| 2010-12-16 | 585.26 |
| 2010-12-15 | 586.07 |
| 2010-12-14 | 580.44 |
| 2010-12-13 | 579.64 |
| 2010-12-10 | 572.41 |
| 2010-12-09 | 577.23 |
| 2010-12-08 | 579.64 |
| 2010-12-07 | 590.89 |
| 2010-12-06 | 610.97 |
| 2010-12-03 | 616.59 |
| 2010-12-02 | 616.59 |
| 2010-12-01 | 609.36 |
| 2010-11-30 | 594.90 |
| 2010-11-29 | 592.49 |
| 2010-11-26 | 594.90 |
| 2010-11-25 | 590.89 |
| 2010-11-24 | 601.33 |
| 2010-11-23 | 585.26 |
| 2010-11-22 | 613.38 |
| 2010-11-19 | 577.23 |
| 2010-11-18 | 574.02 |
| 2010-11-17 | 564.38 |
| 2010-11-16 | 564.38 |
| 2010-11-15 | 578.84 |
| 2010-11-12 | 577.23 |
| 2010-11-11 | 592.49 |
| 2010-11-10 | 572.41 |
| 2010-11-09 | 562.77 |
| 2010-11-08 | 584.46 |
| 2010-11-05 | 594.10 |
| 2010-11-04 | 603.74 |
| 2010-11-03 | 608.56 |
| 2010-11-02 | 614.99 |
| 2010-11-01 | 619.00 |
| 2010-10-29 | 606.95 |
| 2010-10-28 | 602.94 |
| 2010-10-27 | 620.61 |
| 2010-10-26 | 647.12 |
| 2010-10-25 | 656.76 |
| 2010-10-22 | 649.53 |
| 2010-10-21 | 629.45 |
| 2010-10-20 | 623.82 |
| 2010-10-19 | 631.86 |
| 2010-10-18 | 589.28 |
| 2010-10-15 | 602.13 |
| 2010-10-14 | 619.00 |
| 2010-10-13 | 600.53 |
| 2010-10-12 | 577.23 |
| 2010-10-11 | 581.25 |
| 2010-10-08 | 586.07 |
| 2010-10-07 | 593.30 |
| 2010-10-06 | 612.58 |
| 2010-10-05 | 610.97 |
| 2010-10-04 | 596.51 |
| 2010-09-30 | 597.31 |
| 2010-09-29 | 601.33 |
| 2010-09-28 | 584.46 |
| 2010-09-27 | 614.99 |
| 2010-09-24 | 618.20 |
| 2010-09-22 | 617.18 |
| 2010-09-21 | 589.59 |
| 2010-09-20 | 566.37 |
| 2010-09-17 | 567.09 |
| 2010-09-16 | 538.06 |
| 2010-09-15 | 546.77 |
| 2010-09-14 | 547.49 |
| 2010-09-13 | 558.38 |
| 2010-09-10 | 564.19 |
| 2010-09-09 | 564.91 |
| 2010-09-08 | 545.32 |
| 2010-09-07 | 555.48 |
| 2010-09-06 | 566.37 |
| 2010-09-03 | 546.77 |
| 2010-09-02 | 495.23 |
| 2010-09-01 | 482.89 |
| 2010-08-31 | 477.81 |
| 2010-08-30 | 497.41 |
| 2010-08-27 | 499.58 |
| 2010-08-26 | 501.76 |
| 2010-08-25 | 494.50 |
| 2010-08-24 | 498.13 |
| 2010-08-23 | 467.65 |
| 2010-08-20 | 479.26 |
| 2010-08-19 | 468.37 |
| 2010-08-18 | 468.37 |
| 2010-08-17 | 468.37 |
| 2010-08-16 | 477.81 |
| 2010-08-13 | 480.71 |
| 2010-08-12 | 458.21 |
| 2010-08-11 | 470.55 |
| 2010-08-10 | 475.63 |
| 2010-08-09 | 477.08 |
| 2010-08-06 | 482.89 |
| 2010-08-05 | 478.53 |
| 2010-08-04 | 456.76 |
| 2010-08-03 | 471.27 |
| 2010-08-02 | 488.70 |
| 2010-07-30 | 480.71 |
| 2010-07-29 | 476.36 |
| 2010-07-28 | 493.78 |
| 2010-07-27 | 488.70 |
| 2010-07-26 | 483.62 |
| 2010-07-23 | 470.55 |
| 2010-07-22 | 472.73 |
| 2010-07-21 | 474.18 |
| 2010-07-20 | 459.66 |
| 2010-07-19 | 440.79 |
| 2010-07-16 | 476.36 |
| 2010-07-15 | 530.07 |
| 2010-07-14 | 540.96 |
| 2010-07-13 | 528.62 |
| 2010-07-12 | 550.40 |
| 2010-07-09 | 549.67 |
| 2010-07-08 | 546.04 |
| 2010-07-07 | 542.41 |
| 2010-07-06 | 544.59 |
| 2010-07-05 | 512.65 |
| 2010-07-02 | 530.07 |
| 2010-06-30 | 531.52 |
| 2010-06-29 | 524.26 |
| 2010-06-28 | 567.09 |
| 2010-06-25 | 593.22 |
| 2010-06-24 | 596.85 |
| 2010-06-23 | 599.76 |
| 2010-06-22 | 605.56 |
| 2010-06-21 | 588.87 |
| 2010-06-18 | 582.34 |
| 2010-06-17 | 597.58 |
| 2010-06-15 | 593.22 |
| 2010-06-14 | 608.47 |
| 2010-06-11 | 580.88 |
| 2010-06-10 | 567.09 |
| 2010-06-09 | 564.91 |
| 2010-06-08 | 577.25 |
| 2010-06-07 | 559.11 |
| 2010-06-04 | 577.98 |
| 2010-06-03 | 576.53 |
| 2010-06-02 | 532.98 |
| 2010-06-01 | 547.49 |
| 2010-05-31 | 562.01 |
| 2010-05-28 | 575.08 |
| 2010-05-27 | 589.59 |
| 2010-05-26 | 516.28 |
| 2010-05-25 | 493.05 |
| 2010-05-24 | 528.62 |
| 2010-05-20 | 567.82 |
| 2010-05-19 | 588.87 |
| 2010-05-18 | 657.83 |
| 2010-05-17 | 668.12 |
| 2010-05-14 | 674.65 |
| 2010-05-13 | 655.06 |
| 2010-05-12 | 648.53 |
| 2010-05-11 | 653.75 |
| 2010-05-10 | 645.92 |
| 2010-05-07 | 591.05 |
| 2010-05-06 | 636.77 |
| 2010-05-05 | 669.43 |
| 2010-05-04 | 645.92 |
| 2010-05-03 | 648.53 |
| 2010-04-30 | 635.46 |
| 2010-04-29 | 643.30 |
| 2010-04-28 | 706.01 |
| 2010-04-27 | 696.86 |
| 2010-04-26 | 713.84 |
| 2010-04-23 | 682.49 |
| 2010-04-22 | 669.43 |
| 2010-04-21 | 631.55 |
| 2010-04-20 | 594.97 |
| 2010-04-19 | 568.84 |
| 2010-04-16 | 602.81 |
| 2010-04-15 | 619.79 |
| 2010-04-14 | 604.11 |
| 2010-04-13 | 613.26 |
| 2010-04-12 | 604.11 |
| 2010-04-09 | 596.27 |
| 2010-04-08 | 575.37 |
| 2010-04-07 | 571.45 |
| 2010-04-01 | 583.21 |
| 2010-03-31 | 549.25 |
| 2010-03-30 | 493.07 |
| 2010-03-29 | 503.53 |
| 2010-03-26 | 495.69 |
| 2010-03-25 | 480.66 |
| 2010-03-24 | 494.38 |
| 2010-03-23 | 497.65 |
| 2010-03-22 | 500.26 |
| 2010-03-19 | 523.77 |
| 2010-03-18 | 493.73 |
| 2010-03-17 | 489.16 |
| 2010-03-16 | 481.32 |
| 2010-03-15 | 485.89 |
| 2010-03-12 | 487.20 |
| 2010-03-11 | 489.16 |
| 2010-03-10 | 478.70 |
| 2010-03-09 | 478.70 |
| 2010-03-08 | 497.65 |
| 2010-03-05 | 485.24 |
| 2010-03-04 | 457.15 |
| 2010-03-03 | 481.32 |
| 2010-03-02 | 481.32 |
| 2010-03-01 | 459.76 |
| 2010-02-26 | 449.97 |
| 2010-02-25 | 445.39 |
| 2010-02-24 | 433.64 |
| 2010-02-23 | 383.34 |
| 2010-02-22 | 395.10 |
| 2010-02-19 | 390.53 |
| 2010-02-18 | 420.57 |
| 2010-02-17 | 425.80 |
| 2010-02-12 | 419.27 |
| 2010-02-11 | 427.76 |
| 2010-02-10 | 391.83 |
| 2010-02-09 | 369.63 |
| 2010-02-08 | 399.67 |
| 2010-02-05 | 422.53 |
| 2010-02-04 | 449.31 |
| 2010-02-03 | 445.39 |
| 2010-02-02 | 442.13 |
| 2010-02-01 | 438.86 |
| 2010-01-29 | 452.58 |
| 2010-01-28 | 447.35 |
| 2010-01-27 | 416.65 |
| 2010-01-26 | 419.27 |
| 2010-01-25 | 473.48 |
| 2010-01-22 | 453.23 |
| 2010-01-21 | 459.76 |
| 2010-01-20 | 491.77 |
| 2010-01-19 | 501.57 |
| 2010-01-18 | 502.22 |
| 2010-01-15 | 527.04 |
| 2010-01-14 | 510.71 |
| 2010-01-13 | 476.75 |
| 2010-01-12 | 484.58 |
| 2010-01-11 | 478.70 |
| 2010-01-08 | 478.70 |
| 2010-01-07 | 488.50 |
| 2010-01-06 | 500.26 |
| 2010-01-05 | 511.36 |
| 2010-01-04 | 507.44 |
| 2009-12-31 | 493.07 |
| 2009-12-30 | 484.58 |
| 2009-12-29 | 485.24 |
| 2009-12-28 | 495.69 |
| 2009-12-24 | 491.77 |
| 2009-12-23 | 495.69 |
| 2009-12-22 | 484.58 |
| 2009-12-21 | 463.68 |
| 2009-12-18 | 455.19 |
| 2009-12-17 | 464.99 |
| 2009-12-16 | 478.05 |
| 2009-12-15 | 486.54 |
| 2009-12-14 | 510.06 |
| 2009-12-11 | 502.22 |
| 2009-12-10 | 499.61 |
| 2009-12-09 | 531.61 |
| 2009-12-08 | 532.92 |
| 2009-12-07 | 533.57 |
| 2009-12-04 | 519.20 |
| 2009-12-03 | 502.87 |
| 2009-12-02 | 506.79 |
| 2009-12-01 | 521.16 |
| 2009-11-30 | 469.56 |
| 2009-11-27 | 439.51 |
| 2009-11-26 | 479.36 |
| 2009-11-25 | 470.87 |
| 2009-11-24 | 435.60 |
| 2009-11-23 | 422.53 |
| 2009-11-20 | 422.53 |
| 2009-11-19 | 431.68 |
| 2009-11-18 | 445.39 |
| 2009-11-17 | 449.31 |
| 2009-11-16 | 439.51 |
| 2009-11-13 | 445.39 |
| 2009-11-12 | 438.21 |
| 2009-11-11 | 419.27 |
| 2009-11-10 | 429.06 |
| 2009-11-09 | 435.60 |
| 2009-11-06 | 442.78 |
| 2009-11-05 | 451.93 |
| 2009-11-04 | 415.35 |
| 2009-11-03 | 421.23 |
| 2009-11-02 | 429.06 |
| 2009-10-30 | 427.76 |
| 2009-10-29 | 406.86 |
| 2009-10-28 | 444.74 |
| 2009-10-27 | 467.60 |
| 2009-10-23 | 488.50 |
| 2009-10-22 | 464.99 |
| 2009-10-21 | 455.19 |
| 2009-10-20 | 438.86 |
| 2009-10-19 | 419.92 |
| 2009-10-16 | 405.55 |
| 2009-10-15 | 417.96 |
| 2009-10-14 | 436.90 |
| 2009-10-13 | 410.78 |
| 2009-10-12 | 408.16 |
| 2009-10-09 | 418.61 |
| 2009-10-08 | 424.49 |
| 2009-10-07 | 398.37 |
| 2009-10-06 | 363.09 |
| 2009-10-05 | 350.68 |
| 2009-10-02 | 358.34 |
| 2009-09-30 | 365.41 |
| 2009-09-29 | 373.07 |
| 2009-09-28 | 364.82 |
| 2009-09-25 | 413.13 |
| 2009-09-24 | 440.82 |
| 2009-09-23 | 424.33 |
| 2009-09-22 | 397.23 |
| 2009-09-21 | 371.30 |
| 2009-09-18 | 356.58 |
| 2009-09-17 | 357.16 |
| 2009-09-16 | 341.26 |
| 2009-09-15 | 328.30 |
| 2009-09-14 | 335.96 |
| 2009-09-11 | 325.35 |
| 2009-09-10 | 337.13 |
| 2009-09-09 | 354.81 |
| 2009-09-08 | 311.21 |
| 2009-09-07 | 334.78 |
| 2009-09-04 | 273.51 |
| 2009-09-03 | 236.98 |
| 2009-09-02 | 209.88 |
| 2009-09-01 | 211.06 |
| 2009-08-31 | 196.92 |
| 2009-08-28 | 200.46 |
| 2009-08-27 | 212.24 |
| 2009-08-26 | 209.29 |
| 2009-08-25 | 217.54 |
| 2009-08-24 | 214.60 |
| 2009-08-21 | 201.05 |
| 2009-08-20 | 193.39 |
| 2009-08-19 | 189.26 |
| 2009-08-18 | 202.22 |
| 2009-08-17 | 206.35 |
| 2009-08-14 | 222.25 |
| 2009-08-13 | 221.66 |
| 2009-08-12 | 218.13 |
| 2009-08-11 | 225.20 |
| 2009-08-10 | 215.77 |
| 2009-08-07 | 221.08 |
| 2009-08-06 | 215.18 |
| 2009-08-05 | 206.35 |
| 2009-08-04 | 216.36 |
| 2009-08-03 | 224.02 |
| 2009-07-31 | 223.43 |
| 2009-07-30 | 226.97 |
| 2009-07-29 | 215.77 |
| 2009-07-28 | 229.91 |
| 2009-07-27 | 224.61 |
| 2009-07-24 | 223.43 |
| 2009-07-23 | 203.99 |
| 2009-07-22 | 196.33 |
| 2009-07-21 | 188.08 |
| 2009-07-20 | 175.12 |
| 2009-07-17 | 172.18 |
| 2009-07-16 | 174.53 |
| 2009-07-15 | 177.48 |
| 2009-07-14 | 164.52 |
| 2009-07-13 | 170.41 |
| 2009-07-10 | 184.55 |
| 2009-07-09 | 186.32 |
| 2009-07-08 | 180.43 |
| 2009-07-07 | 181.60 |
| 2009-07-06 | 182.78 |
| 2009-07-03 | 159.22 |
| 2009-07-02 | 146.26 |
| 2009-06-30 | 155.09 |
| 2009-06-29 | 136.24 |
| 2009-06-26 | 136.83 |
| 2009-06-25 | 143.90 |
| 2009-06-24 | 145.08 |
| 2009-06-23 | 126.23 |
| 2009-06-22 | 125.05 |
| 2009-06-19 | 121.51 |
| 2009-06-18 | 118.57 |
| 2009-06-17 | 118.57 |
| 2009-06-16 | 120.33 |
| 2009-06-15 | 125.64 |
| 2009-06-12 | 132.71 |
| 2009-06-11 | 135.65 |
| 2009-06-10 | 134.47 |
| 2009-06-09 | 138.01 |
| 2009-06-08 | 137.42 |
| 2009-06-05 | 138.60 |
| 2009-06-04 | 134.47 |
| 2009-06-03 | 135.65 |
| 2009-06-02 | 135.65 |
| 2009-06-01 | 141.54 |
| 2009-05-29 | 136.83 |
| 2009-05-27 | 135.65 |
| 2009-05-26 | 113.16 |
| 2009-05-25 | 112.63 |
| 2009-05-22 | 104.74 |
| 2009-05-21 | 103.68 |
| 2009-05-20 | 100.00 |
| 2009-05-19 | 92.11 |
| 2009-05-18 | 98.42 |
| 2009-05-15 | 85.79 |
| 2009-05-14 | 72.11 |
| 2009-05-13 | 74.21 |
| 2009-05-12 | 73.16 |
| 2009-05-11 | 72.11 |
| 2009-05-08 | 80.00 |
| 2009-05-07 | 82.63 |
| 2009-05-06 | 84.74 |
| 2009-05-05 | 84.21 |
| 2009-05-04 | 84.74 |
| 2009-04-30 | 76.32 |
| 2009-04-29 | 82.11 |
| 2009-04-28 | 68.42 |
| 2009-04-27 | 73.16 |
| 2009-04-24 | 83.68 |
| 2009-04-23 | 75.79 |
| 2009-04-22 | 67.37 |
| 2009-04-21 | 67.89 |
| 2009-04-20 | 64.74 |
| 2009-04-17 | 67.89 |
| 2009-04-16 | 75.26 |
| 2009-04-15 | 62.63 |
| 2009-04-14 | 65.79 |
| 2009-04-09 | 58.42 |
| 2009-04-08 | 50.00 |
| 2009-04-07 | 53.16 |
| 2009-04-06 | 53.68 |
| 2009-04-03 | 57.37 |
| 2009-04-02 | 62.11 |
| 2009-04-01 | 55.26 |
| 2009-03-31 | 44.21 |
| 2009-03-30 | 41.05 |
| 2009-03-27 | 35.79 |
| 2009-03-26 | 32.11 |
| 2009-03-25 | 25.26 |
| 2009-03-24 | 23.68 |
| 2009-03-23 | 25.79 |
| 2009-03-20 | 21.58 |
| 2009-03-19 | 21.05 |
| 2009-03-18 | 18.42 |
| 2009-03-17 | 15.79 |
| 2009-03-16 | 15.79 |
| 2009-03-13 | 15.79 |
| 2009-03-12 | 17.37 |
| 2009-03-11 | 16.32 |
| 2009-03-10 | 15.26 |
| 2009-03-09 | 18.42 |
| 2009-03-06 | 11.58 |
| 2009-03-05 | 11.58 |
| 2009-03-04 | 18.95 |
| 2009-03-03 | 10.00 |
| 2009-03-02 | 2.63 |
| 2009-02-27 | 10.53 |
| 2009-02-26 | 12.11 |
| 2009-02-25 | 11.58 |
| 2009-02-24 | 14.74 |
| 2009-02-23 | 20.53 |
| 2009-02-20 | 17.37 |
| 2009-02-19 | 26.32 |
| 2009-02-18 | 25.26 |
| 2009-02-17 | 30.00 |
| 2009-02-16 | 31.05 |
| 2009-02-13 | 28.95 |
| 2009-02-12 | 21.58 |
| 2009-02-11 | 16.84 |
| 2009-02-10 | 12.11 |
| 2009-02-09 | 10.00 |
| 2009-02-06 | 10.00 |
| 2009-02-05 | 11.58 |
| 2009-02-04 | 17.37 |
| 2009-02-03 | 5.26 |
| 2009-02-02 | 3.16 |
| 2009-01-30 | -0.53 |
| 2009-01-29 | -2.63 |
| 2009-01-23 | -4.21 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | -5.26 |
| 2009-01-20 | 2.63 |
| 2009-01-19 | 2.63 |
| 2009-01-16 | 1.05 |
| 2009-01-15 | 0.53 |
| 2009-01-14 | -0.53 |
| 2009-01-13 | -4.21 |
| 2009-01-12 | -5.79 |
| 2009-01-09 | -2.63 |
| 2009-01-08 | 0.53 |
| 2009-01-07 | -3.16 |
| 2009-01-06 | 5.26 |
| 2009-01-05 | -9.47 |
| 2009-01-02 | -13.68 |
| 2008-12-31 | -20.53 |
| 2008-12-30 | -22.63 |
| 2008-12-29 | -19.47 |
| 2008-12-24 | -22.63 |
| 2008-12-23 | -23.68 |
| 2008-12-22 | -21.58 |
| 2008-12-19 | -22.63 |
| 2008-12-18 | -24.74 |
| 2008-12-17 | -24.21 |
| 2008-12-16 | -25.26 |
| 2008-12-15 | -25.79 |
| 2008-12-12 | -28.42 |
| 2008-12-11 | -33.68 |
| 2008-12-10 | -33.68 |
| 2008-12-09 | -36.84 |
| 2008-12-08 | -37.89 |
| 2008-12-05 | -36.84 |
| 2008-12-04 | -38.95 |
| 2008-12-03 | -38.95 |
| 2008-12-02 | -52.63 |
| 2008-12-01 | -51.58 |
| 2008-11-28 | -54.74 |
| 2008-11-27 | -56.32 |
| 2008-11-26 | -58.42 |
| 2008-11-25 | -58.95 |
| 2008-11-24 | -58.95 |
| 2008-11-21 | -56.32 |
| 2008-11-20 | -54.21 |
| 2008-11-19 | -57.37 |
| 2008-11-18 | -64.74 |
| 2008-11-17 | -63.16 |
| 2008-11-14 | -63.16 |
| 2008-11-13 | -64.74 |
| 2008-11-12 | -63.16 |
| 2008-11-11 | -63.16 |
| 2008-11-10 | -60.53 |
| 2008-11-07 | -63.16 |
| 2008-11-06 | -63.16 |
| 2008-11-05 | -60.53 |
| 2008-11-04 | -63.16 |
| 2008-11-03 | -61.58 |
| 2008-10-31 | -63.16 |
| 2008-10-30 | -67.37 |
| 2008-10-29 | -68.95 |
| 2008-10-28 | -70.00 |
| 2008-10-27 | -69.47 |
| 2008-10-24 | -64.21 |
| 2008-10-23 | -63.68 |
| 2008-10-22 | -61.58 |
| 2008-10-21 | -58.42 |
| 2008-10-20 | -54.21 |
| 2008-10-17 | -51.05 |
| 2008-10-16 | -46.32 |
| 2008-10-15 | -46.32 |
| 2008-10-14 | -47.37 |
| 2008-10-13 | -52.63 |
| 2008-10-10 | -48.42 |
| 2008-10-09 | -42.63 |
| 2008-10-08 | -40.00 |
| 2008-10-06 | -32.11 |
| 2008-10-03 | -29.47 |
| 2008-10-02 | -26.32 |
| 2008-09-30 | -31.58 |
| 2008-09-29 | -28.95 |
| 2008-09-26 | -27.89 |
| 2008-09-25 | -25.26 |
| 2008-09-24 | -28.42 |
| 2008-09-23 | -27.89 |
| 2008-09-22 | -24.21 |
| 2008-09-19 | -23.68 |
| 2008-09-18 | -28.95 |
| 2008-09-17 | -26.32 |
| 2008-09-16 | -27.37 |
| 2008-09-12 | -19.47 |
| 2008-09-11 | -19.47 |
| 2008-09-10 | -19.47 |
| 2008-09-09 | -15.26 |
| 2008-09-08 | -10.53 |
| 2008-09-05 | -5.26 |
| 2008-09-04 | -4.21 |
| 2008-09-03 | -2.63 |
| 2008-09-02 | -0.53 |
| 2008-09-01 | 1.58 |
| 2008-08-29 | 3.68 |
| 2008-08-28 | 1.05 |
| 2008-08-27 | 2.11 |
| 2008-08-26 | -1.05 |
| 2008-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy