Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-10-30 | 149.49 |
| 2025-10-28 | 150.49 |
| 2025-10-27 | 153.01 |
| 2025-10-24 | 150.66 |
| 2025-10-23 | 152.84 |
| 2025-10-22 | 151.67 |
| 2025-10-21 | 154.85 |
| 2025-10-20 | 155.19 |
| 2025-10-17 | 154.18 |
| 2025-10-16 | 159.21 |
| 2025-10-15 | 159.88 |
| 2025-10-14 | 159.21 |
| 2025-10-13 | 160.89 |
| 2025-10-10 | 166.93 |
| 2025-10-09 | 168.10 |
| 2025-10-08 | 164.08 |
| 2025-10-06 | 164.75 |
| 2025-10-03 | 165.75 |
| 2025-10-02 | 167.43 |
| 2025-09-30 | 166.59 |
| 2025-09-29 | 159.88 |
| 2025-09-26 | 154.52 |
| 2025-09-25 | 156.87 |
| 2025-09-24 | 158.71 |
| 2025-09-23 | 157.54 |
| 2025-09-22 | 159.55 |
| 2025-09-19 | 161.73 |
| 2025-09-18 | 163.24 |
| 2025-09-17 | 170.04 |
| 2025-09-16 | 165.36 |
| 2025-09-15 | 166.49 |
| 2025-09-12 | 166.33 |
| 2025-09-11 | 163.10 |
| 2025-09-10 | 164.88 |
| 2025-09-09 | 165.36 |
| 2025-09-08 | 164.72 |
| 2025-09-05 | 165.04 |
| 2025-09-04 | 161.49 |
| 2025-09-03 | 167.46 |
| 2025-09-02 | 169.56 |
| 2025-09-01 | 170.37 |
| 2025-08-29 | 161.01 |
| 2025-08-28 | 150.19 |
| 2025-08-27 | 153.10 |
| 2025-08-26 | 155.36 |
| 2025-08-25 | 158.26 |
| 2025-08-22 | 158.91 |
| 2025-08-21 | 156.00 |
| 2025-08-20 | 159.88 |
| 2025-08-19 | 156.65 |
| 2025-08-18 | 161.17 |
| 2025-08-15 | 155.84 |
| 2025-08-14 | 152.13 |
| 2025-08-13 | 153.26 |
| 2025-08-12 | 151.16 |
| 2025-08-11 | 151.16 |
| 2025-08-08 | 150.03 |
| 2025-08-07 | 152.13 |
| 2025-08-06 | 146.16 |
| 2025-08-05 | 148.74 |
| 2025-08-04 | 149.22 |
| 2025-08-01 | 152.77 |
| 2025-07-31 | 155.03 |
| 2025-07-30 | 157.29 |
| 2025-07-29 | 154.71 |
| 2025-07-28 | 151.48 |
| 2025-07-25 | 163.43 |
| 2025-07-24 | 171.50 |
| 2025-07-23 | 173.11 |
| 2025-07-22 | 159.88 |
| 2025-07-21 | 159.23 |
| 2025-07-18 | 160.52 |
| 2025-07-17 | 159.23 |
| 2025-07-16 | 152.13 |
| 2025-07-15 | 158.26 |
| 2025-07-14 | 157.62 |
| 2025-07-11 | 152.77 |
| 2025-07-10 | 151.80 |
| 2025-07-09 | 150.84 |
| 2025-07-08 | 149.54 |
| 2025-07-07 | 144.06 |
| 2025-07-04 | 142.12 |
| 2025-07-03 | 140.83 |
| 2025-07-02 | 142.44 |
| 2025-06-30 | 138.57 |
| 2025-06-27 | 140.83 |
| 2025-06-26 | 143.41 |
| 2025-06-25 | 138.89 |
| 2025-06-24 | 133.40 |
| 2025-06-23 | 131.79 |
| 2025-06-20 | 130.18 |
| 2025-06-19 | 125.98 |
| 2025-06-18 | 132.44 |
| 2025-06-17 | 134.05 |
| 2025-06-16 | 135.34 |
| 2025-06-13 | 132.76 |
| 2025-06-12 | 135.34 |
| 2025-06-11 | 135.34 |
| 2025-06-10 | 127.59 |
| 2025-06-09 | 126.95 |
| 2025-06-06 | 127.59 |
| 2025-06-05 | 125.33 |
| 2025-06-04 | 125.66 |
| 2025-06-03 | 121.14 |
| 2025-06-02 | 116.94 |
| 2025-05-30 | 120.94 |
| 2025-05-29 | 121.26 |
| 2025-05-28 | 121.89 |
| 2025-05-27 | 115.89 |
| 2025-05-26 | 113.37 |
| 2025-05-23 | 116.21 |
| 2025-05-22 | 115.58 |
| 2025-05-21 | 117.15 |
| 2025-05-20 | 113.05 |
| 2025-05-19 | 110.21 |
| 2025-05-16 | 111.79 |
| 2025-05-15 | 111.47 |
| 2025-05-14 | 114.95 |
| 2025-05-13 | 113.05 |
| 2025-05-12 | 115.89 |
| 2025-05-09 | 108.63 |
| 2025-05-08 | 110.53 |
| 2025-05-07 | 109.90 |
| 2025-05-06 | 108.32 |
| 2025-05-02 | 109.90 |
| 2025-04-30 | 108.63 |
| 2025-04-29 | 110.21 |
| 2025-04-28 | 110.53 |
| 2025-04-25 | 108.32 |
| 2025-04-24 | 105.48 |
| 2025-04-23 | 109.26 |
| 2025-04-22 | 106.42 |
| 2025-04-17 | 102.95 |
| 2025-04-16 | 102.00 |
| 2025-04-15 | 104.85 |
| 2025-04-14 | 105.79 |
| 2025-04-11 | 102.64 |
| 2025-04-10 | 102.95 |
| 2025-04-09 | 97.59 |
| 2025-04-08 | 96.64 |
| 2025-04-07 | 96.01 |
| 2025-04-03 | 123.15 |
| 2025-04-02 | 127.26 |
| 2025-04-01 | 127.26 |
| 2025-03-31 | 117.79 |
| 2025-03-28 | 136.09 |
| 2025-03-27 | 136.41 |
| 2025-03-26 | 137.36 |
| 2025-03-25 | 140.20 |
| 2025-03-24 | 140.51 |
| 2025-03-21 | 143.98 |
| 2025-03-20 | 150.61 |
| 2025-03-19 | 149.03 |
| 2025-03-18 | 151.56 |
| 2025-03-17 | 151.87 |
| 2025-03-14 | 149.67 |
| 2025-03-13 | 147.77 |
| 2025-03-12 | 149.35 |
| 2025-03-11 | 147.77 |
| 2025-03-10 | 149.98 |
| 2025-03-07 | 150.61 |
| 2025-03-06 | 149.98 |
| 2025-03-05 | 149.03 |
| 2025-03-04 | 138.30 |
| 2025-03-03 | 139.56 |
| 2025-02-28 | 136.09 |
| 2025-02-27 | 137.99 |
| 2025-02-26 | 137.67 |
| 2025-02-25 | 136.09 |
| 2025-02-24 | 135.78 |
| 2025-02-21 | 135.15 |
| 2025-02-20 | 131.99 |
| 2025-02-19 | 132.62 |
| 2025-02-18 | 132.62 |
| 2025-02-17 | 133.25 |
| 2025-02-14 | 132.94 |
| 2025-02-13 | 128.83 |
| 2025-02-12 | 131.67 |
| 2025-02-11 | 125.68 |
| 2025-02-10 | 121.57 |
| 2025-02-07 | 120.00 |
| 2025-02-06 | 118.73 |
| 2025-02-05 | 116.21 |
| 2025-02-04 | 117.15 |
| 2025-02-03 | 115.58 |
| 2025-01-28 | 117.15 |
| 2025-01-27 | 117.15 |
| 2025-01-24 | 116.21 |
| 2025-01-23 | 114.31 |
| 2025-01-22 | 113.68 |
| 2025-01-21 | 116.21 |
| 2025-01-20 | 114.95 |
| 2025-01-17 | 113.05 |
| 2025-01-16 | 111.79 |
| 2025-01-15 | 110.21 |
| 2025-01-14 | 109.90 |
| 2025-01-13 | 104.85 |
| 2025-01-10 | 108.32 |
| 2025-01-09 | 111.47 |
| 2025-01-08 | 111.16 |
| 2025-01-07 | 110.21 |
| 2025-01-06 | 109.58 |
| 2025-01-03 | 116.21 |
| 2025-01-02 | 118.73 |
| 2024-12-31 | 122.52 |
| 2024-12-30 | 122.21 |
| 2024-12-27 | 122.84 |
| 2024-12-24 | 124.73 |
| 2024-12-23 | 125.36 |
| 2024-12-20 | 127.89 |
| 2024-12-19 | 125.36 |
| 2024-12-18 | 129.46 |
| 2024-12-17 | 131.99 |
| 2024-12-16 | 134.83 |
| 2024-12-13 | 135.15 |
| 2024-12-12 | 137.36 |
| 2024-12-11 | 138.30 |
| 2024-12-10 | 140.83 |
| 2024-12-09 | 140.83 |
| 2024-12-06 | 136.09 |
| 2024-12-05 | 133.57 |
| 2024-12-04 | 132.31 |
| 2024-12-03 | 133.88 |
| 2024-12-02 | 130.41 |
| 2024-11-29 | 126.94 |
| 2024-11-28 | 130.41 |
| 2024-11-27 | 132.31 |
| 2024-11-26 | 129.78 |
| 2024-11-25 | 129.46 |
| 2024-11-22 | 128.83 |
| 2024-11-21 | 132.94 |
| 2024-11-20 | 130.41 |
| 2024-11-19 | 123.78 |
| 2024-11-18 | 120.31 |
| 2024-11-15 | 118.73 |
| 2024-11-14 | 118.10 |
| 2024-11-13 | 120.63 |
| 2024-11-12 | 119.36 |
| 2024-11-11 | 120.94 |
| 2024-11-08 | 126.31 |
| 2024-11-07 | 125.68 |
| 2024-11-06 | 125.36 |
| 2024-11-05 | 128.20 |
| 2024-11-04 | 127.89 |
| 2024-11-01 | 128.52 |
| 2024-10-31 | 128.52 |
| 2024-10-30 | 129.46 |
| 2024-10-29 | 135.15 |
| 2024-10-28 | 134.20 |
| 2024-10-25 | 134.51 |
| 2024-10-24 | 133.25 |
| 2024-10-23 | 132.31 |
| 2024-10-22 | 134.51 |
| 2024-10-21 | 140.83 |
| 2024-10-18 | 149.98 |
| 2024-10-17 | 134.51 |
| 2024-10-16 | 133.25 |
| 2024-10-15 | 125.68 |
| 2024-10-14 | 133.25 |
| 2024-10-10 | 135.15 |
| 2024-10-09 | 128.83 |
| 2024-10-08 | 135.15 |
| 2024-10-07 | 145.56 |
| 2024-10-04 | 125.36 |
| 2024-10-03 | 126.94 |
| 2024-10-02 | 126.62 |
| 2024-09-30 | 111.47 |
| 2024-09-27 | 97.59 |
| 2024-09-26 | 95.38 |
| 2024-09-25 | 83.07 |
| 2024-09-24 | 81.80 |
| 2024-09-23 | 76.44 |
| 2024-09-20 | 74.54 |
| 2024-09-19 | 75.18 |
| 2024-09-17 | 72.15 |
| 2024-09-16 | 70.92 |
| 2024-09-13 | 70.61 |
| 2024-09-12 | 70.30 |
| 2024-09-11 | 65.70 |
| 2024-09-10 | 65.70 |
| 2024-09-09 | 68.77 |
| 2024-09-05 | 76.75 |
| 2024-09-04 | 77.98 |
| 2024-09-03 | 84.73 |
| 2024-09-02 | 86.87 |
| 2024-08-30 | 86.26 |
| 2024-08-29 | 91.48 |
| 2024-08-28 | 91.78 |
| 2024-08-27 | 93.32 |
| 2024-08-26 | 94.85 |
| 2024-08-23 | 96.39 |
| 2024-08-22 | 99.15 |
| 2024-08-21 | 99.15 |
| 2024-08-20 | 100.68 |
| 2024-08-19 | 100.07 |
| 2024-08-16 | 100.68 |
| 2024-08-15 | 102.52 |
| 2024-08-14 | 105.90 |
| 2024-08-13 | 104.06 |
| 2024-08-12 | 104.67 |
| 2024-08-09 | 103.45 |
| 2024-08-08 | 103.75 |
| 2024-08-07 | 102.22 |
| 2024-08-06 | 96.39 |
| 2024-08-05 | 96.08 |
| 2024-08-02 | 97.92 |
| 2024-08-01 | 96.39 |
| 2024-07-31 | 91.17 |
| 2024-07-30 | 91.17 |
| 2024-07-29 | 95.16 |
| 2024-07-26 | 91.78 |
| 2024-07-25 | 89.02 |
| 2024-07-24 | 93.63 |
| 2024-07-23 | 91.78 |
| 2024-07-22 | 94.85 |
| 2024-07-19 | 96.69 |
| 2024-07-18 | 103.14 |
| 2024-07-17 | 103.14 |
| 2024-07-16 | 105.59 |
| 2024-07-15 | 111.73 |
| 2024-07-12 | 122.16 |
| 2024-07-11 | 117.56 |
| 2024-07-10 | 120.32 |
| 2024-07-09 | 118.48 |
| 2024-07-08 | 116.95 |
| 2024-07-05 | 119.09 |
| 2024-07-04 | 121.55 |
| 2024-07-03 | 124.00 |
| 2024-07-02 | 115.11 |
| 2024-06-28 | 115.11 |
| 2024-06-27 | 114.80 |
| 2024-06-26 | 114.18 |
| 2024-06-25 | 110.20 |
| 2024-06-24 | 108.05 |
| 2024-06-21 | 103.08 |
| 2024-06-20 | 99.56 |
| 2024-06-19 | 108.35 |
| 2024-06-18 | 92.82 |
| 2024-06-17 | 90.18 |
| 2024-06-14 | 85.49 |
| 2024-06-13 | 90.18 |
| 2024-06-12 | 87.84 |
| 2024-06-11 | 91.65 |
| 2024-06-07 | 91.36 |
| 2024-06-06 | 99.27 |
| 2024-06-05 | 97.80 |
| 2024-06-04 | 98.39 |
| 2024-06-03 | 93.70 |
| 2024-05-31 | 103.66 |
| 2024-05-30 | 105.13 |
| 2024-05-29 | 109.23 |
| 2024-05-28 | 110.11 |
| 2024-05-27 | 108.94 |
| 2024-05-24 | 102.20 |
| 2024-05-23 | 105.42 |
| 2024-05-22 | 113.92 |
| 2024-05-21 | 116.85 |
| 2024-05-20 | 107.47 |
| 2024-05-17 | 93.99 |
| 2024-05-16 | 81.98 |
| 2024-05-14 | 78.17 |
| 2024-05-13 | 76.70 |
| 2024-05-10 | 71.43 |
| 2024-05-09 | 65.57 |
| 2024-05-08 | 64.98 |
| 2024-05-07 | 69.08 |
| 2024-05-06 | 70.26 |
| 2024-05-03 | 62.64 |
| 2024-05-02 | 60.00 |
| 2024-04-30 | 52.38 |
| 2024-04-29 | 49.45 |
| 2024-04-26 | 43.44 |
| 2024-04-25 | 43.30 |
| 2024-04-24 | 39.19 |
| 2024-04-23 | 36.26 |
| 2024-04-22 | 34.80 |
| 2024-04-19 | 33.33 |
| 2024-04-18 | 34.80 |
| 2024-04-17 | 32.89 |
| 2024-04-16 | 32.89 |
| 2024-04-15 | 33.92 |
| 2024-04-12 | 34.80 |
| 2024-04-11 | 33.77 |
| 2024-04-10 | 34.65 |
| 2024-04-09 | 34.21 |
| 2024-04-08 | 35.82 |
| 2024-04-05 | 35.53 |
| 2024-04-03 | 33.33 |
| 2024-04-02 | 35.53 |
| 2024-03-28 | 34.51 |
| 2024-03-27 | 32.01 |
| 2024-03-26 | 34.07 |
| 2024-03-25 | 34.80 |
| 2024-03-22 | 33.63 |
| 2024-03-21 | 33.33 |
| 2024-03-20 | 34.65 |
| 2024-03-19 | 25.57 |
| 2024-03-18 | 28.94 |
| 2024-03-15 | 30.40 |
| 2024-03-14 | 32.60 |
| 2024-03-13 | 32.60 |
| 2024-03-12 | 33.33 |
| 2024-03-11 | 31.87 |
| 2024-03-08 | 31.72 |
| 2024-03-07 | 31.87 |
| 2024-03-06 | 30.84 |
| 2024-03-05 | 29.38 |
| 2024-03-04 | 32.01 |
| 2024-03-01 | 28.06 |
| 2024-02-29 | 26.30 |
| 2024-02-28 | 24.10 |
| 2024-02-27 | 23.08 |
| 2024-02-26 | 22.34 |
| 2024-02-23 | 22.64 |
| 2024-02-22 | 20.15 |
| 2024-02-21 | 20.59 |
| 2024-02-20 | 18.68 |
| 2024-02-19 | 19.41 |
| 2024-02-16 | 20.15 |
| 2024-02-15 | 19.71 |
| 2024-02-14 | 19.27 |
| 2024-02-09 | 20.15 |
| 2024-02-08 | 20.44 |
| 2024-02-07 | 20.29 |
| 2024-02-06 | 19.85 |
| 2024-02-05 | 19.85 |
| 2024-02-02 | 21.32 |
| 2024-02-01 | 19.71 |
| 2024-01-31 | 18.68 |
| 2024-01-30 | 18.24 |
| 2024-01-29 | 18.68 |
| 2024-01-26 | 18.39 |
| 2024-01-25 | 15.75 |
| 2024-01-24 | 13.70 |
| 2024-01-23 | 12.67 |
| 2024-01-22 | 11.36 |
| 2024-01-19 | 9.74 |
| 2024-01-18 | 11.21 |
| 2024-01-17 | 8.72 |
| 2024-01-16 | 10.33 |
| 2024-01-15 | 10.62 |
| 2024-01-12 | 10.92 |
| 2024-01-11 | 11.06 |
| 2024-01-10 | 10.62 |
| 2024-01-09 | 10.48 |
| 2024-01-08 | 9.89 |
| 2024-01-05 | 12.09 |
| 2024-01-04 | 12.82 |
| 2024-01-03 | 12.67 |
| 2024-01-02 | 12.23 |
| 2023-12-29 | 12.67 |
| 2023-12-28 | 12.53 |
| 2023-12-27 | 11.65 |
| 2023-12-22 | 11.36 |
| 2023-12-21 | 10.92 |
| 2023-12-20 | 10.48 |
| 2023-12-19 | 10.62 |
| 2023-12-18 | 10.92 |
| 2023-12-15 | 11.36 |
| 2023-12-14 | 10.77 |
| 2023-12-13 | 10.92 |
| 2023-12-12 | 11.65 |
| 2023-12-11 | 9.74 |
| 2023-12-08 | 11.06 |
| 2023-12-07 | 14.29 |
| 2023-12-06 | 15.75 |
| 2023-12-05 | 15.60 |
| 2023-12-04 | 15.75 |
| 2023-12-01 | 15.31 |
| 2023-11-30 | 15.60 |
| 2023-11-29 | 15.75 |
| 2023-11-28 | 17.51 |
| 2023-11-27 | 18.10 |
| 2023-11-24 | 18.24 |
| 2023-11-23 | 18.68 |
| 2023-11-22 | 18.97 |
| 2023-11-21 | 18.68 |
| 2023-11-20 | 18.83 |
| 2023-11-17 | 18.68 |
| 2023-11-16 | 18.68 |
| 2023-11-15 | 19.41 |
| 2023-11-14 | 18.83 |
| 2023-11-13 | 18.68 |
| 2023-11-10 | 18.68 |
| 2023-11-09 | 18.83 |
| 2023-11-08 | 18.68 |
| 2023-11-07 | 17.95 |
| 2023-11-06 | 19.85 |
| 2023-11-03 | 19.12 |
| 2023-11-02 | 17.66 |
| 2023-11-01 | 17.51 |
| 2023-10-31 | 18.83 |
| 2023-10-30 | 18.83 |
| 2023-10-27 | 18.83 |
| 2023-10-26 | 19.12 |
| 2023-10-25 | 18.97 |
| 2023-10-24 | 19.12 |
| 2023-10-20 | 19.41 |
| 2023-10-19 | 19.41 |
| 2023-10-18 | 20.00 |
| 2023-10-17 | 20.15 |
| 2023-10-16 | 20.15 |
| 2023-10-13 | 19.41 |
| 2023-10-12 | 19.56 |
| 2023-10-11 | 17.51 |
| 2023-10-10 | 17.22 |
| 2023-10-09 | 17.22 |
| 2023-10-06 | 17.22 |
| 2023-10-05 | 17.22 |
| 2023-10-04 | 17.51 |
| 2023-10-03 | 17.66 |
| 2023-09-29 | 17.66 |
| 2023-09-28 | 17.66 |
| 2023-09-27 | 19.27 |
| 2023-09-26 | 19.56 |
| 2023-09-25 | 19.85 |
| 2023-09-22 | 18.68 |
| 2023-09-21 | 19.12 |
| 2023-09-20 | 20.15 |
| 2023-09-19 | 21.61 |
| 2023-09-18 | 21.32 |
| 2023-09-15 | 21.03 |
| 2023-09-14 | 19.85 |
| 2023-09-13 | 20.29 |
| 2023-09-12 | 22.64 |
| 2023-09-11 | 25.71 |
| 2023-09-07 | 26.59 |
| 2023-09-06 | 26.74 |
| 2023-09-05 | 26.74 |
| 2023-09-04 | 26.74 |
| 2023-08-31 | 25.57 |
| 2023-08-30 | 25.57 |
| 2023-08-29 | 25.86 |
| 2023-08-28 | 24.54 |
| 2023-08-25 | 24.25 |
| 2023-08-24 | 24.69 |
| 2023-08-23 | 24.69 |
| 2023-08-22 | 26.01 |
| 2023-08-21 | 26.15 |
| 2023-08-18 | 28.35 |
| 2023-08-17 | 28.94 |
| 2023-08-16 | 28.79 |
| 2023-08-15 | 32.60 |
| 2023-08-14 | 33.48 |
| 2023-08-11 | 33.63 |
| 2023-08-10 | 34.80 |
| 2023-08-09 | 34.80 |
| 2023-08-08 | 35.09 |
| 2023-08-07 | 35.68 |
| 2023-08-04 | 36.41 |
| 2023-08-03 | 36.26 |
| 2023-08-02 | 37.29 |
| 2023-08-01 | 38.02 |
| 2023-07-31 | 35.38 |
| 2023-07-28 | 33.63 |
| 2023-07-27 | 32.60 |
| 2023-07-26 | 28.94 |
| 2023-07-25 | 29.08 |
| 2023-07-24 | 28.06 |
| 2023-07-21 | 28.21 |
| 2023-07-20 | 28.21 |
| 2023-07-19 | 28.06 |
| 2023-07-18 | 28.79 |
| 2023-07-14 | 28.79 |
| 2023-07-13 | 27.47 |
| 2023-07-12 | 26.59 |
| 2023-07-11 | 26.59 |
| 2023-07-10 | 26.59 |
| 2023-07-07 | 25.42 |
| 2023-07-06 | 25.71 |
| 2023-07-05 | 26.01 |
| 2023-07-04 | 26.01 |
| 2023-07-03 | 26.01 |
| 2023-06-30 | 26.15 |
| 2023-06-29 | 25.71 |
| 2023-06-28 | 26.01 |
| 2023-06-27 | 26.01 |
| 2023-06-26 | 23.96 |
| 2023-06-23 | 24.54 |
| 2023-06-21 | 26.59 |
| 2023-06-20 | 26.59 |
| 2023-06-19 | 27.77 |
| 2023-06-16 | 27.77 |
| 2023-06-15 | 27.77 |
| 2023-06-14 | 27.77 |
| 2023-06-13 | 27.77 |
| 2023-06-12 | 27.77 |
| 2023-06-09 | 27.77 |
| 2023-06-08 | 27.77 |
| 2023-06-07 | 27.77 |
| 2023-06-06 | 27.77 |
| 2023-06-05 | 27.91 |
| 2023-06-02 | 26.01 |
| 2023-06-01 | 25.71 |
| 2023-05-31 | 23.72 |
| 2023-05-30 | 24.55 |
| 2023-05-29 | 24.00 |
| 2023-05-25 | 24.41 |
| 2023-05-24 | 25.51 |
| 2023-05-23 | 25.79 |
| 2023-05-22 | 25.92 |
| 2023-05-19 | 25.92 |
| 2023-05-18 | 26.47 |
| 2023-05-17 | 26.61 |
| 2023-05-16 | 26.89 |
| 2023-05-15 | 25.92 |
| 2023-05-12 | 25.92 |
| 2023-05-11 | 25.92 |
| 2023-05-10 | 26.34 |
| 2023-05-09 | 27.02 |
| 2023-05-08 | 26.61 |
| 2023-05-05 | 24.68 |
| 2023-05-04 | 25.24 |
| 2023-05-03 | 24.82 |
| 2023-05-02 | 25.10 |
| 2023-04-28 | 24.41 |
| 2023-04-27 | 24.82 |
| 2023-04-26 | 24.96 |
| 2023-04-25 | 24.96 |
| 2023-04-24 | 26.34 |
| 2023-04-21 | 25.10 |
| 2023-04-20 | 26.75 |
| 2023-04-19 | 27.71 |
| 2023-04-18 | 27.44 |
| 2023-04-17 | 25.92 |
| 2023-04-14 | 23.86 |
| 2023-04-13 | 23.86 |
| 2023-04-12 | 23.86 |
| 2023-04-11 | 23.86 |
| 2023-04-06 | 22.48 |
| 2023-04-04 | 22.48 |
| 2023-04-03 | 22.62 |
| 2023-03-31 | 23.72 |
| 2023-03-30 | 22.48 |
| 2023-03-29 | 23.03 |
| 2023-03-28 | 25.92 |
| 2023-03-27 | 25.24 |
| 2023-03-24 | 25.92 |
| 2023-03-23 | 24.68 |
| 2023-03-22 | 21.38 |
| 2023-03-21 | 20.83 |
| 2023-03-20 | 20.56 |
| 2023-03-17 | 20.69 |
| 2023-03-16 | 20.14 |
| 2023-03-15 | 21.79 |
| 2023-03-14 | 20.69 |
| 2023-03-13 | 21.52 |
| 2023-03-10 | 19.46 |
| 2023-03-09 | 22.62 |
| 2023-03-08 | 22.62 |
| 2023-03-07 | 21.79 |
| 2023-03-06 | 21.38 |
| 2023-03-03 | 21.66 |
| 2023-03-02 | 21.11 |
| 2023-03-01 | 21.52 |
| 2023-02-28 | 20.69 |
| 2023-02-27 | 21.11 |
| 2023-02-24 | 22.07 |
| 2023-02-23 | 21.52 |
| 2023-02-22 | 21.79 |
| 2023-02-21 | 23.17 |
| 2023-02-20 | 22.48 |
| 2023-02-17 | 22.48 |
| 2023-02-16 | 22.48 |
| 2023-02-15 | 22.62 |
| 2023-02-14 | 23.17 |
| 2023-02-13 | 22.48 |
| 2023-02-10 | 22.76 |
| 2023-02-09 | 24.82 |
| 2023-02-08 | 24.96 |
| 2023-02-07 | 25.79 |
| 2023-02-06 | 25.24 |
| 2023-02-03 | 26.20 |
| 2023-02-02 | 29.36 |
| 2023-02-01 | 29.91 |
| 2023-01-31 | 29.23 |
| 2023-01-30 | 30.05 |
| 2023-01-27 | 32.80 |
| 2023-01-26 | 32.12 |
| 2023-01-20 | 31.57 |
| 2023-01-19 | 31.15 |
| 2023-01-18 | 31.29 |
| 2023-01-17 | 26.61 |
| 2023-01-16 | 24.00 |
| 2023-01-13 | 25.79 |
| 2023-01-12 | 23.86 |
| 2023-01-11 | 20.69 |
| 2023-01-10 | 20.01 |
| 2023-01-09 | 19.32 |
| 2023-01-06 | 15.60 |
| 2023-01-05 | 15.33 |
| 2023-01-04 | 13.81 |
| 2023-01-03 | 12.44 |
| 2022-12-30 | 12.57 |
| 2022-12-29 | 11.47 |
| 2022-12-28 | 11.47 |
| 2022-12-23 | 9.68 |
| 2022-12-22 | 9.55 |
| 2022-12-21 | 8.72 |
| 2022-12-20 | 8.72 |
| 2022-12-19 | 10.10 |
| 2022-12-16 | 10.65 |
| 2022-12-15 | 10.65 |
| 2022-12-14 | 11.75 |
| 2022-12-13 | 9.55 |
| 2022-12-12 | 10.79 |
| 2022-12-09 | 11.06 |
| 2022-12-08 | 9.00 |
| 2022-12-07 | 7.07 |
| 2022-12-06 | 5.97 |
| 2022-12-05 | 4.18 |
| 2022-12-02 | 0.88 |
| 2022-12-01 | 0.46 |
| 2022-11-30 | 0.74 |
| 2022-11-29 | -0.36 |
| 2022-11-28 | -1.33 |
| 2022-11-25 | -0.78 |
| 2022-11-24 | -0.91 |
| 2022-11-23 | 0.33 |
| 2022-11-22 | -0.78 |
| 2022-11-21 | -0.64 |
| 2022-11-18 | -0.91 |
| 2022-11-17 | 0.46 |
| 2022-11-16 | 2.11 |
| 2022-11-15 | 2.11 |
| 2022-11-14 | 1.15 |
| 2022-11-11 | 0.46 |
| 2022-11-10 | -1.19 |
| 2022-11-09 | 0.19 |
| 2022-11-08 | 2.53 |
| 2022-11-07 | 2.94 |
| 2022-11-04 | 1.43 |
| 2022-11-03 | -0.91 |
| 2022-11-02 | -1.05 |
| 2022-11-01 | 0.19 |
| 2022-10-31 | -2.29 |
| 2022-10-28 | 0.19 |
| 2022-10-27 | 6.11 |
| 2022-10-26 | 6.66 |
| 2022-10-25 | 5.97 |
| 2022-10-24 | 8.31 |
| 2022-10-21 | 10.92 |
| 2022-10-20 | 10.65 |
| 2022-10-19 | 11.61 |
| 2022-10-18 | 12.02 |
| 2022-10-17 | 11.47 |
| 2022-10-14 | 12.85 |
| 2022-10-13 | 11.75 |
| 2022-10-12 | 11.75 |
| 2022-10-11 | 12.85 |
| 2022-10-10 | 14.91 |
| 2022-10-07 | 14.91 |
| 2022-10-06 | 14.23 |
| 2022-10-05 | 14.23 |
| 2022-10-03 | 12.30 |
| 2022-09-30 | 12.57 |
| 2022-09-29 | 12.57 |
| 2022-09-28 | 12.57 |
| 2022-09-27 | 14.50 |
| 2022-09-26 | 16.98 |
| 2022-09-23 | 17.39 |
| 2022-09-22 | 17.39 |
| 2022-09-21 | 18.35 |
| 2022-09-20 | 17.53 |
| 2022-09-19 | 17.39 |
| 2022-09-16 | 21.93 |
| 2022-09-15 | 22.62 |
| 2022-09-14 | 23.45 |
| 2022-09-13 | 24.96 |
| 2022-09-09 | 23.86 |
| 2022-09-08 | 23.86 |
| 2022-09-07 | 25.10 |
| 2022-09-06 | 24.82 |
| 2022-09-05 | 24.55 |
| 2022-09-02 | 24.55 |
| 2022-09-01 | 25.51 |
| 2022-08-31 | 24.27 |
| 2022-08-30 | 25.51 |
| 2022-08-29 | 28.26 |
| 2022-08-26 | 26.34 |
| 2022-08-25 | 27.16 |
| 2022-08-24 | 24.13 |
| 2022-08-23 | 25.24 |
| 2022-08-22 | 23.86 |
| 2022-08-19 | 23.58 |
| 2022-08-18 | 24.41 |
| 2022-08-17 | 24.41 |
| 2022-08-16 | 23.86 |
| 2022-08-15 | 23.86 |
| 2022-08-12 | 23.45 |
| 2022-08-11 | 22.48 |
| 2022-08-10 | 23.72 |
| 2022-08-09 | 22.07 |
| 2022-08-08 | 23.86 |
| 2022-08-05 | 23.86 |
| 2022-08-04 | 22.62 |
| 2022-08-03 | 23.86 |
| 2022-08-02 | 23.86 |
| 2022-08-01 | 23.86 |
| 2022-07-29 | 23.86 |
| 2022-07-28 | 24.00 |
| 2022-07-27 | 24.00 |
| 2022-07-26 | 24.27 |
| 2022-07-25 | 25.65 |
| 2022-07-22 | 25.10 |
| 2022-07-21 | 25.65 |
| 2022-07-20 | 25.79 |
| 2022-07-19 | 25.79 |
| 2022-07-18 | 24.68 |
| 2022-07-15 | 23.17 |
| 2022-07-14 | 24.96 |
| 2022-07-13 | 27.85 |
| 2022-07-12 | 27.30 |
| 2022-07-11 | 27.71 |
| 2022-07-08 | 28.68 |
| 2022-07-07 | 27.57 |
| 2022-07-06 | 26.89 |
| 2022-07-05 | 27.57 |
| 2022-07-04 | 27.85 |
| 2022-06-30 | 27.16 |
| 2022-06-29 | 26.61 |
| 2022-06-28 | 26.61 |
| 2022-06-27 | 25.92 |
| 2022-06-24 | 25.24 |
| 2022-06-23 | 25.79 |
| 2022-06-22 | 25.79 |
| 2022-06-21 | 25.79 |
| 2022-06-20 | 25.37 |
| 2022-06-17 | 26.47 |
| 2022-06-16 | 25.10 |
| 2022-06-15 | 25.24 |
| 2022-06-14 | 25.37 |
| 2022-06-13 | 25.65 |
| 2022-06-10 | 26.47 |
| 2022-06-09 | 25.24 |
| 2022-06-08 | 25.79 |
| 2022-06-07 | 25.79 |
| 2022-06-06 | 25.92 |
| 2022-06-02 | 23.86 |
| 2022-06-01 | 25.24 |
| 2022-05-31 | 9.22 |
| 2022-05-30 | 8.57 |
| 2022-05-27 | 7.60 |
| 2022-05-26 | 7.06 |
| 2022-05-25 | 7.17 |
| 2022-05-24 | 6.84 |
| 2022-05-23 | 7.17 |
| 2022-05-20 | 7.17 |
| 2022-05-19 | 6.30 |
| 2022-05-18 | 5.98 |
| 2022-05-17 | 5.12 |
| 2022-05-16 | 4.68 |
| 2022-05-13 | 4.68 |
| 2022-05-12 | 4.68 |
| 2022-05-11 | 5.76 |
| 2022-05-10 | 4.68 |
| 2022-05-06 | 4.68 |
| 2022-05-05 | 6.73 |
| 2022-05-04 | 5.65 |
| 2022-05-03 | 7.06 |
| 2022-04-29 | 5.98 |
| 2022-04-28 | 5.12 |
| 2022-04-27 | 4.04 |
| 2022-04-26 | 4.14 |
| 2022-04-25 | 4.14 |
| 2022-04-22 | 5.76 |
| 2022-04-21 | 6.30 |
| 2022-04-20 | 6.63 |
| 2022-04-19 | 6.52 |
| 2022-04-14 | 7.49 |
| 2022-04-13 | 7.71 |
| 2022-04-12 | 7.71 |
| 2022-04-11 | 8.35 |
| 2022-04-08 | 9.22 |
| 2022-04-07 | 8.78 |
| 2022-04-06 | 8.78 |
| 2022-04-04 | 7.49 |
| 2022-04-01 | 6.84 |
| 2022-03-31 | 7.17 |
| 2022-03-30 | 6.73 |
| 2022-03-29 | 6.84 |
| 2022-03-28 | 3.60 |
| 2022-03-25 | 2.63 |
| 2022-03-24 | 2.53 |
| 2022-03-23 | 3.50 |
| 2022-03-22 | 3.50 |
| 2022-03-21 | 0.80 |
| 2022-03-18 | 0.26 |
| 2022-03-17 | -0.71 |
| 2022-03-16 | -3.95 |
| 2022-03-15 | -5.68 |
| 2022-03-14 | -2.87 |
| 2022-03-11 | 0.58 |
| 2022-03-10 | 1.23 |
| 2022-03-09 | -0.50 |
| 2022-03-08 | 0.15 |
| 2022-03-07 | 1.55 |
| 2022-03-04 | 2.63 |
| 2022-03-03 | 3.17 |
| 2022-03-02 | 3.17 |
| 2022-03-01 | 3.50 |
| 2022-02-28 | 3.60 |
| 2022-02-25 | 4.58 |
| 2022-02-24 | 3.93 |
| 2022-02-23 | 5.01 |
| 2022-02-22 | 6.84 |
| 2022-02-21 | 5.33 |
| 2022-02-18 | 5.33 |
| 2022-02-17 | 5.65 |
| 2022-02-16 | 6.73 |
| 2022-02-15 | 5.33 |
| 2022-02-14 | 5.33 |
| 2022-02-11 | 6.52 |
| 2022-02-10 | 7.49 |
| 2022-02-09 | 7.27 |
| 2022-02-08 | 5.76 |
| 2022-02-07 | 5.76 |
| 2022-02-04 | 4.36 |
| 2022-01-31 | 3.50 |
| 2022-01-28 | 3.50 |
| 2022-01-27 | 3.60 |
| 2022-01-26 | 3.82 |
| 2022-01-25 | 2.74 |
| 2022-01-24 | 4.47 |
| 2022-01-21 | 4.68 |
| 2022-01-20 | 4.25 |
| 2022-01-19 | 3.82 |
| 2022-01-18 | 3.06 |
| 2022-01-17 | 3.06 |
| 2022-01-14 | 3.50 |
| 2022-01-13 | 3.60 |
| 2022-01-12 | 3.82 |
| 2022-01-11 | 2.96 |
| 2022-01-10 | 3.50 |
| 2022-01-07 | 3.60 |
| 2022-01-06 | 1.99 |
| 2022-01-05 | 2.09 |
| 2022-01-04 | 2.09 |
| 2022-01-03 | 1.01 |
| 2021-12-31 | 1.01 |
| 2021-12-30 | 1.01 |
| 2021-12-29 | 0.15 |
| 2021-12-28 | -0.39 |
| 2021-12-24 | -0.71 |
| 2021-12-23 | -0.71 |
| 2021-12-22 | -0.71 |
| 2021-12-21 | -0.39 |
| 2021-12-20 | -1.68 |
| 2021-12-17 | -0.60 |
| 2021-12-16 | 0.37 |
| 2021-12-15 | 0.37 |
| 2021-12-14 | 1.23 |
| 2021-12-13 | 2.85 |
| 2021-12-10 | 1.99 |
| 2021-12-09 | 1.66 |
| 2021-12-08 | 1.66 |
| 2021-12-07 | 2.09 |
| 2021-12-06 | 0.58 |
| 2021-12-03 | -0.50 |
| 2021-12-02 | -1.25 |
| 2021-12-01 | -0.39 |
| 2021-11-30 | -1.68 |
| 2021-11-29 | -1.47 |
| 2021-11-26 | -0.71 |
| 2021-11-25 | 0.15 |
| 2021-11-24 | 1.01 |
| 2021-11-23 | 0.80 |
| 2021-11-22 | 0.80 |
| 2021-11-19 | 0.58 |
| 2021-11-18 | 0.91 |
| 2021-11-17 | 1.34 |
| 2021-11-16 | 0.58 |
| 2021-11-15 | 0.15 |
| 2021-11-12 | 0.37 |
| 2021-11-11 | 0.58 |
| 2021-11-10 | 0.04 |
| 2021-11-09 | 0.69 |
| 2021-11-08 | -0.39 |
| 2021-11-05 | 2.53 |
| 2021-11-04 | 2.53 |
| 2021-11-03 | 2.09 |
| 2021-11-02 | 1.23 |
| 2021-11-01 | 1.55 |
| 2021-10-29 | 1.66 |
| 2021-10-28 | 3.28 |
| 2021-10-27 | 3.60 |
| 2021-10-26 | 2.53 |
| 2021-10-25 | 3.93 |
| 2021-10-22 | 3.93 |
| 2021-10-21 | 3.93 |
| 2021-10-20 | 2.53 |
| 2021-10-19 | 1.45 |
| 2021-10-18 | 0.37 |
| 2021-10-15 | -0.06 |
| 2021-10-12 | -0.06 |
| 2021-10-11 | -0.71 |
| 2021-10-08 | 1.55 |
| 2021-10-07 | 0.91 |
| 2021-10-06 | -0.93 |
| 2021-10-05 | -0.93 |
| 2021-10-04 | -1.25 |
| 2021-09-30 | -0.39 |
| 2021-09-29 | 0.26 |
| 2021-09-28 | 0.47 |
| 2021-09-27 | -0.06 |
| 2021-09-24 | 1.45 |
| 2021-09-23 | 0.91 |
| 2021-09-21 | -0.82 |
| 2021-09-20 | -0.93 |
| 2021-09-17 | 3.50 |
| 2021-09-16 | 2.53 |
| 2021-09-15 | 3.71 |
| 2021-09-14 | 5.98 |
| 2021-09-13 | 6.63 |
| 2021-09-10 | 6.84 |
| 2021-09-09 | 4.47 |
| 2021-09-08 | 6.95 |
| 2021-09-07 | 6.09 |
| 2021-09-06 | 4.68 |
| 2021-09-03 | 4.58 |
| 2021-09-02 | 3.60 |
| 2021-09-01 | 4.25 |
| 2021-08-31 | 3.17 |
| 2021-08-30 | 2.31 |
| 2021-08-27 | 2.31 |
| 2021-08-26 | 2.31 |
| 2021-08-25 | 2.31 |
| 2021-08-24 | 1.66 |
| 2021-08-23 | 2.20 |
| 2021-08-20 | 0.91 |
| 2021-08-19 | 3.17 |
| 2021-08-18 | 3.17 |
| 2021-08-17 | 1.45 |
| 2021-08-16 | 2.09 |
| 2021-08-13 | 1.88 |
| 2021-08-12 | 1.55 |
| 2021-08-11 | 1.77 |
| 2021-08-10 | 2.31 |
| 2021-08-09 | 0.47 |
| 2021-08-06 | -1.47 |
| 2021-08-05 | -0.71 |
| 2021-08-04 | 1.34 |
| 2021-08-03 | 1.66 |
| 2021-08-02 | 4.04 |
| 2021-07-30 | -0.50 |
| 2021-07-29 | -0.39 |
| 2021-07-28 | -2.12 |
| 2021-07-27 | -2.12 |
| 2021-07-26 | 0.58 |
| 2021-07-23 | 2.53 |
| 2021-07-22 | 2.96 |
| 2021-07-21 | 2.74 |
| 2021-07-20 | 2.31 |
| 2021-07-19 | 2.53 |
| 2021-07-16 | 2.53 |
| 2021-07-15 | 2.53 |
| 2021-07-14 | 1.99 |
| 2021-07-13 | 2.31 |
| 2021-07-12 | 2.20 |
| 2021-07-09 | 1.45 |
| 2021-07-08 | 2.31 |
| 2021-07-07 | 4.79 |
| 2021-07-06 | 3.60 |
| 2021-07-05 | 3.82 |
| 2021-07-02 | 5.01 |
| 2021-06-30 | 7.71 |
| 2021-06-29 | 7.71 |
| 2021-06-28 | 9.22 |
| 2021-06-25 | 8.35 |
| 2021-06-24 | 7.92 |
| 2021-06-23 | 7.71 |
| 2021-06-22 | 7.71 |
| 2021-06-21 | 6.30 |
| 2021-06-18 | 7.38 |
| 2021-06-17 | 8.57 |
| 2021-06-16 | 9.65 |
| 2021-06-15 | 9.22 |
| 2021-06-11 | 17.20 |
| 2021-06-10 | 11.59 |
| 2021-06-09 | 12.02 |
| 2021-06-08 | 11.59 |
| 2021-06-07 | 12.24 |
| 2021-06-04 | 11.16 |
| 2021-06-03 | 11.81 |
| 2021-06-02 | 11.37 |
| 2021-06-01 | 13.27 |
| 2021-05-31 | 14.50 |
| 2021-05-28 | 13.48 |
| 2021-05-27 | 13.07 |
| 2021-05-26 | 12.46 |
| 2021-05-25 | 12.05 |
| 2021-05-24 | 10.01 |
| 2021-05-21 | 10.83 |
| 2021-05-20 | 12.05 |
| 2021-05-18 | 9.00 |
| 2021-05-17 | 8.79 |
| 2021-05-14 | 7.77 |
| 2021-05-13 | 7.16 |
| 2021-05-12 | 7.98 |
| 2021-05-11 | 6.96 |
| 2021-05-10 | 7.37 |
| 2021-05-07 | 7.16 |
| 2021-05-06 | 7.37 |
| 2021-05-05 | 7.37 |
| 2021-05-04 | 6.55 |
| 2021-05-03 | 7.37 |
| 2021-04-30 | 6.55 |
| 2021-04-29 | 7.37 |
| 2021-04-28 | 7.57 |
| 2021-04-27 | 7.98 |
| 2021-04-26 | 7.98 |
| 2021-04-23 | 7.16 |
| 2021-04-22 | 7.57 |
| 2021-04-21 | 7.16 |
| 2021-04-20 | 7.57 |
| 2021-04-19 | 7.98 |
| 2021-04-16 | 7.37 |
| 2021-04-15 | 6.75 |
| 2021-04-14 | 7.37 |
| 2021-04-13 | 7.16 |
| 2021-04-12 | 7.37 |
| 2021-04-09 | 9.00 |
| 2021-04-08 | 9.81 |
| 2021-04-07 | 10.42 |
| 2021-04-01 | 10.01 |
| 2021-03-31 | 10.22 |
| 2021-03-30 | 10.22 |
| 2021-03-29 | 10.01 |
| 2021-03-26 | 9.40 |
| 2021-03-25 | 9.20 |
| 2021-03-24 | 9.20 |
| 2021-03-23 | 10.63 |
| 2021-03-22 | 11.85 |
| 2021-03-19 | 11.44 |
| 2021-03-18 | 10.83 |
| 2021-03-17 | 9.81 |
| 2021-03-16 | 11.85 |
| 2021-03-15 | 10.42 |
| 2021-03-12 | 9.81 |
| 2021-03-11 | 10.22 |
| 2021-03-10 | 7.98 |
| 2021-03-09 | 7.98 |
| 2021-03-08 | 8.79 |
| 2021-03-05 | 10.63 |
| 2021-03-04 | 10.83 |
| 2021-03-03 | 12.05 |
| 2021-03-02 | 9.81 |
| 2021-03-01 | 9.20 |
| 2021-02-26 | 9.61 |
| 2021-02-25 | 13.48 |
| 2021-02-24 | 12.05 |
| 2021-02-23 | 15.11 |
| 2021-02-22 | 13.89 |
| 2021-02-19 | 13.27 |
| 2021-02-18 | 15.31 |
| 2021-02-17 | 14.50 |
| 2021-02-16 | 14.50 |
| 2021-02-11 | 8.59 |
| 2021-02-10 | 8.18 |
| 2021-02-09 | 6.75 |
| 2021-02-08 | 6.96 |
| 2021-02-05 | 5.94 |
| 2021-02-04 | 4.92 |
| 2021-02-03 | 3.70 |
| 2021-02-02 | 1.76 |
| 2021-02-01 | 1.56 |
| 2021-01-29 | 2.68 |
| 2021-01-28 | 5.94 |
| 2021-01-27 | 7.98 |
| 2021-01-26 | 7.77 |
| 2021-01-25 | 8.79 |
| 2021-01-22 | 8.38 |
| 2021-01-21 | 9.40 |
| 2021-01-20 | 7.98 |
| 2021-01-19 | 7.98 |
| 2021-01-18 | 6.96 |
| 2021-01-15 | 4.72 |
| 2021-01-14 | 2.48 |
| 2021-01-13 | 3.70 |
| 2021-01-12 | 0.85 |
| 2021-01-11 | -0.07 |
| 2021-01-08 | -1.70 |
| 2021-01-07 | -2.11 |
| 2021-01-06 | -3.23 |
| 2021-01-05 | -0.27 |
| 2021-01-04 | -1.39 |
| 2020-12-31 | -5.16 |
| 2020-12-30 | -5.47 |
| 2020-12-29 | -5.47 |
| 2020-12-28 | -6.39 |
| 2020-12-24 | -5.47 |
| 2020-12-23 | -4.65 |
| 2020-12-22 | -5.27 |
| 2020-12-21 | -4.35 |
| 2020-12-18 | -5.77 |
| 2020-12-17 | -6.49 |
| 2020-12-16 | -6.49 |
| 2020-12-15 | -7.30 |
| 2020-12-14 | -6.90 |
| 2020-12-11 | -6.90 |
| 2020-12-10 | -6.49 |
| 2020-12-09 | -6.49 |
| 2020-12-08 | -6.49 |
| 2020-12-07 | -6.59 |
| 2020-12-04 | -6.49 |
| 2020-12-03 | -5.37 |
| 2020-12-02 | -5.57 |
| 2020-12-01 | -4.96 |
| 2020-11-30 | -6.08 |
| 2020-11-27 | -6.49 |
| 2020-11-26 | -6.59 |
| 2020-11-25 | -6.90 |
| 2020-11-24 | -6.79 |
| 2020-11-23 | -6.79 |
| 2020-11-20 | -6.79 |
| 2020-11-19 | -6.79 |
| 2020-11-18 | -5.88 |
| 2020-11-17 | -6.79 |
| 2020-11-16 | -6.79 |
| 2020-11-13 | -7.61 |
| 2020-11-12 | -6.49 |
| 2020-11-11 | -5.88 |
| 2020-11-10 | -6.59 |
| 2020-11-09 | -6.90 |
| 2020-11-06 | -8.93 |
| 2020-11-05 | -9.03 |
| 2020-11-04 | -9.95 |
| 2020-11-03 | -11.99 |
| 2020-11-02 | -12.50 |
| 2020-10-30 | -13.21 |
| 2020-10-29 | -11.78 |
| 2020-10-28 | -12.19 |
| 2020-10-27 | -11.48 |
| 2020-10-23 | -10.56 |
| 2020-10-22 | -10.66 |
| 2020-10-21 | -11.07 |
| 2020-10-20 | -11.78 |
| 2020-10-19 | -11.17 |
| 2020-10-16 | -12.19 |
| 2020-10-15 | -12.91 |
| 2020-10-14 | -12.09 |
| 2020-10-12 | -11.38 |
| 2020-10-09 | -13.01 |
| 2020-10-08 | -13.21 |
| 2020-10-07 | -13.41 |
| 2020-10-06 | -13.41 |
| 2020-10-05 | -13.41 |
| 2020-09-30 | -14.13 |
| 2020-09-29 | -13.82 |
| 2020-09-28 | -13.72 |
| 2020-09-25 | -13.41 |
| 2020-09-24 | -12.91 |
| 2020-09-23 | -12.50 |
| 2020-09-22 | -11.99 |
| 2020-09-21 | -10.97 |
| 2020-09-18 | -10.56 |
| 2020-09-17 | -10.46 |
| 2020-09-16 | -10.05 |
| 2020-09-15 | -9.65 |
| 2020-09-14 | -9.85 |
| 2020-09-11 | -9.75 |
| 2020-09-10 | -9.24 |
| 2020-09-09 | -8.63 |
| 2020-09-08 | -7.81 |
| 2020-09-07 | -8.22 |
| 2020-09-04 | -7.20 |
| 2020-09-03 | -5.47 |
| 2020-09-02 | -5.47 |
| 2020-09-01 | -4.25 |
| 2020-08-31 | -3.94 |
| 2020-08-28 | -3.23 |
| 2020-08-27 | -4.35 |
| 2020-08-26 | -4.45 |
| 2020-08-25 | -3.94 |
| 2020-08-24 | -3.23 |
| 2020-08-21 | -4.45 |
| 2020-08-20 | -3.74 |
| 2020-08-19 | -2.41 |
| 2020-08-18 | -0.48 |
| 2020-08-17 | 0.03 |
| 2020-08-14 | -1.50 |
| 2020-08-13 | -1.39 |
| 2020-08-12 | -0.89 |
| 2020-08-11 | -2.21 |
| 2020-08-10 | -4.25 |
| 2020-08-07 | -4.76 |
| 2020-08-06 | -3.74 |
| 2020-08-05 | -2.72 |
| 2020-08-04 | -3.23 |
| 2020-08-03 | -3.23 |
| 2020-07-31 | -3.84 |
| 2020-07-30 | -3.53 |
| 2020-07-29 | -3.74 |
| 2020-07-28 | -2.41 |
| 2020-07-27 | -1.70 |
| 2020-07-24 | -0.89 |
| 2020-07-23 | 1.56 |
| 2020-07-22 | -0.17 |
| 2020-07-21 | -0.17 |
| 2020-07-20 | -1.80 |
| 2020-07-17 | -4.04 |
| 2020-07-16 | -4.14 |
| 2020-07-15 | -1.39 |
| 2020-07-14 | -1.09 |
| 2020-07-13 | -0.07 |
| 2020-07-10 | -0.27 |
| 2020-07-09 | 0.64 |
| 2020-07-08 | -0.38 |
| 2020-07-07 | -0.89 |
| 2020-07-06 | -1.39 |
| 2020-07-03 | -6.08 |
| 2020-07-02 | -7.51 |
| 2020-06-30 | -9.85 |
| 2020-06-29 | -10.05 |
| 2020-06-26 | -10.15 |
| 2020-06-24 | -9.14 |
| 2020-06-23 | -9.24 |
| 2020-06-22 | -9.44 |
| 2020-06-19 | -7.91 |
| 2020-06-18 | -8.32 |
| 2020-06-17 | -8.42 |
| 2020-06-16 | -7.91 |
| 2020-06-15 | -8.53 |
| 2020-06-12 | -9.03 |
| 2020-06-11 | -7.30 |
| 2020-06-10 | -8.53 |
| 2020-06-09 | -7.81 |
| 2020-06-08 | -8.32 |
| 2020-06-05 | -12.29 |
| 2020-06-04 | -10.36 |
| 2020-06-03 | -13.11 |
| 2020-06-02 | -14.33 |
| 2020-06-01 | -14.09 |
| 2020-05-29 | -15.23 |
| 2020-05-28 | -14.66 |
| 2020-05-27 | -13.42 |
| 2020-05-26 | -13.61 |
| 2020-05-25 | -15.23 |
| 2020-05-22 | -14.57 |
| 2020-05-21 | -12.27 |
| 2020-05-20 | -11.70 |
| 2020-05-19 | -11.70 |
| 2020-05-18 | -12.36 |
| 2020-05-15 | -12.94 |
| 2020-05-14 | -13.13 |
| 2020-05-13 | -13.23 |
| 2020-05-12 | -13.42 |
| 2020-05-11 | -12.56 |
| 2020-05-08 | -12.94 |
| 2020-05-07 | -13.42 |
| 2020-05-06 | -13.90 |
| 2020-05-05 | -14.57 |
| 2020-05-04 | -14.66 |
| 2020-04-29 | -12.17 |
| 2020-04-28 | -11.98 |
| 2020-04-27 | -12.56 |
| 2020-04-24 | -14.57 |
| 2020-04-23 | -15.33 |
| 2020-04-22 | -15.43 |
| 2020-04-21 | -14.85 |
| 2020-04-20 | -14.57 |
| 2020-04-17 | -13.90 |
| 2020-04-16 | -13.80 |
| 2020-04-15 | -14.57 |
| 2020-04-14 | -13.99 |
| 2020-04-09 | -14.09 |
| 2020-04-08 | -11.98 |
| 2020-04-07 | -12.94 |
| 2020-04-06 | -13.80 |
| 2020-04-03 | -13.99 |
| 2020-04-02 | -13.99 |
| 2020-04-01 | -15.90 |
| 2020-03-31 | -14.95 |
| 2020-03-30 | -11.70 |
| 2020-03-27 | -12.65 |
| 2020-03-26 | -15.81 |
| 2020-03-25 | -17.24 |
| 2020-03-24 | -20.21 |
| 2020-03-23 | -23.18 |
| 2020-03-20 | -21.74 |
| 2020-03-19 | -21.55 |
| 2020-03-18 | -19.16 |
| 2020-03-17 | -17.53 |
| 2020-03-16 | -14.85 |
| 2020-03-13 | -10.16 |
| 2020-03-12 | -9.88 |
| 2020-03-11 | -8.16 |
| 2020-03-10 | -7.20 |
| 2020-03-09 | -7.01 |
| 2020-03-06 | -2.80 |
| 2020-03-05 | -1.08 |
| 2020-03-04 | -2.41 |
| 2020-03-03 | -1.65 |
| 2020-03-02 | -2.03 |
| 2020-02-28 | -3.18 |
| 2020-02-27 | -1.84 |
| 2020-02-26 | -2.61 |
| 2020-02-25 | -1.65 |
| 2020-02-24 | -1.46 |
| 2020-02-21 | -0.88 |
| 2020-02-20 | -0.69 |
| 2020-02-19 | -1.46 |
| 2020-02-18 | -1.27 |
| 2020-02-17 | -1.46 |
| 2020-02-14 | -1.08 |
| 2020-02-13 | -0.69 |
| 2020-02-12 | -1.46 |
| 2020-02-11 | -1.65 |
| 2020-02-10 | -2.99 |
| 2020-02-07 | -3.95 |
| 2020-02-06 | -3.75 |
| 2020-02-05 | -5.76 |
| 2020-02-04 | -7.20 |
| 2020-02-03 | -9.11 |
| 2020-01-31 | -8.92 |
| 2020-01-30 | -9.40 |
| 2020-01-29 | -6.62 |
| 2020-01-24 | -2.03 |
| 2020-01-23 | 0.07 |
| 2020-01-22 | 1.79 |
| 2020-01-21 | 1.22 |
| 2020-01-20 | 3.13 |
| 2020-01-17 | 2.37 |
| 2020-01-16 | 1.79 |
| 2020-01-15 | 1.79 |
| 2020-01-14 | 1.79 |
| 2020-01-13 | 1.41 |
| 2020-01-10 | 1.03 |
| 2020-01-09 | 0.65 |
| 2020-01-08 | -0.12 |
| 2020-01-07 | 0.84 |
| 2020-01-06 | 0.07 |
| 2020-01-03 | 0.84 |
| 2020-01-02 | 0.46 |
| 2019-12-31 | -2.61 |
| 2019-12-30 | -2.41 |
| 2019-12-27 | -3.75 |
| 2019-12-24 | -4.33 |
| 2019-12-23 | -4.90 |
| 2019-12-20 | -4.71 |
| 2019-12-19 | -4.42 |
| 2019-12-18 | -4.52 |
| 2019-12-17 | -4.81 |
| 2019-12-16 | -5.29 |
| 2019-12-13 | -4.52 |
| 2019-12-12 | -5.48 |
| 2019-12-11 | -7.68 |
| 2019-12-10 | -7.96 |
| 2019-12-09 | -7.20 |
| 2019-12-06 | -8.16 |
| 2019-12-05 | -7.68 |
| 2019-12-04 | -8.82 |
| 2019-12-03 | -8.16 |
| 2019-12-02 | -8.16 |
| 2019-11-29 | -7.39 |
| 2019-11-28 | -6.62 |
| 2019-11-27 | -6.72 |
| 2019-11-26 | -6.24 |
| 2019-11-25 | -5.48 |
| 2019-11-22 | -6.24 |
| 2019-11-21 | -6.05 |
| 2019-11-20 | -6.24 |
| 2019-11-19 | -6.91 |
| 2019-11-18 | -7.49 |
| 2019-11-15 | -8.35 |
| 2019-11-14 | -8.63 |
| 2019-11-13 | -8.16 |
| 2019-11-12 | -7.58 |
| 2019-11-11 | -7.68 |
| 2019-11-08 | -4.81 |
| 2019-11-07 | -4.62 |
| 2019-11-06 | -4.81 |
| 2019-11-05 | -4.81 |
| 2019-11-04 | -4.71 |
| 2019-11-01 | -6.24 |
| 2019-10-31 | -7.39 |
| 2019-10-30 | -6.72 |
| 2019-10-29 | -6.05 |
| 2019-10-28 | -6.72 |
| 2019-10-25 | -7.39 |
| 2019-10-24 | -7.58 |
| 2019-10-23 | -6.62 |
| 2019-10-22 | -6.62 |
| 2019-10-21 | -7.58 |
| 2019-10-18 | -7.87 |
| 2019-10-17 | -7.29 |
| 2019-10-16 | -7.39 |
| 2019-10-15 | -7.87 |
| 2019-10-14 | -7.68 |
| 2019-10-11 | -10.55 |
| 2019-10-10 | -10.55 |
| 2019-10-09 | -10.07 |
| 2019-10-08 | -9.59 |
| 2019-10-04 | -9.49 |
| 2019-10-03 | -9.21 |
| 2019-10-02 | -8.82 |
| 2019-09-30 | -8.82 |
| 2019-09-27 | -9.02 |
| 2019-09-26 | -9.30 |
| 2019-09-25 | -9.21 |
| 2019-09-24 | -7.29 |
| 2019-09-23 | -8.54 |
| 2019-09-20 | -7.87 |
| 2019-09-19 | -7.39 |
| 2019-09-18 | -7.29 |
| 2019-09-17 | -5.86 |
| 2019-09-16 | -4.81 |
| 2019-09-13 | -4.52 |
| 2019-09-12 | -5.67 |
| 2019-09-11 | -6.62 |
| 2019-09-10 | -7.01 |
| 2019-09-09 | -8.25 |
| 2019-09-06 | -8.16 |
| 2019-09-05 | -9.78 |
| 2019-09-04 | -9.88 |
| 2019-09-03 | -10.55 |
| 2019-09-02 | -10.55 |
| 2019-08-30 | -9.59 |
| 2019-08-29 | -9.49 |
| 2019-08-28 | -10.16 |
| 2019-08-27 | -10.16 |
| 2019-08-26 | -10.36 |
| 2019-08-23 | -8.16 |
| 2019-08-22 | -8.63 |
| 2019-08-21 | -8.35 |
| 2019-08-20 | -8.63 |
| 2019-08-19 | -9.30 |
| 2019-08-16 | -9.97 |
| 2019-08-15 | -11.41 |
| 2019-08-14 | -10.93 |
| 2019-08-13 | -12.17 |
| 2019-08-12 | -10.83 |
| 2019-08-09 | -10.07 |
| 2019-08-08 | -10.64 |
| 2019-08-07 | -10.45 |
| 2019-08-06 | -11.03 |
| 2019-08-05 | -9.59 |
| 2019-08-02 | -6.91 |
| 2019-08-01 | -5.86 |
| 2019-07-31 | -5.29 |
| 2019-07-30 | -4.90 |
| 2019-07-29 | -4.52 |
| 2019-07-26 | -4.33 |
| 2019-07-25 | -4.71 |
| 2019-07-24 | -5.09 |
| 2019-07-23 | -5.19 |
| 2019-07-22 | -5.29 |
| 2019-07-19 | -4.62 |
| 2019-07-18 | -6.05 |
| 2019-07-17 | -5.29 |
| 2019-07-16 | -4.90 |
| 2019-07-15 | -4.81 |
| 2019-07-12 | -5.00 |
| 2019-07-11 | -4.14 |
| 2019-07-10 | -5.67 |
| 2019-07-09 | -5.29 |
| 2019-07-08 | -5.19 |
| 2019-07-05 | -4.33 |
| 2019-07-04 | -4.52 |
| 2019-07-03 | -4.90 |
| 2019-07-02 | -5.29 |
| 2019-06-28 | -6.43 |
| 2019-06-27 | -5.76 |
| 2019-06-26 | -7.29 |
| 2019-06-25 | -7.58 |
| 2019-06-24 | -3.95 |
| 2019-06-21 | -2.61 |
| 2019-06-20 | -2.61 |
| 2019-06-19 | -3.75 |
| 2019-06-18 | -5.29 |
| 2019-06-17 | -4.33 |
| 2019-06-14 | -5.29 |
| 2019-06-13 | -6.24 |
| 2019-06-12 | -5.29 |
| 2019-06-11 | -5.86 |
| 2019-06-10 | -6.15 |
| 2019-06-06 | -6.05 |
| 2019-06-05 | -7.20 |
| 2019-06-04 | -7.96 |
| 2019-06-03 | -8.54 |
| 2019-05-31 | -6.24 |
| 2019-05-30 | -4.29 |
| 2019-05-29 | -4.47 |
| 2019-05-28 | -4.64 |
| 2019-05-27 | -5.16 |
| 2019-05-24 | -5.86 |
| 2019-05-23 | -5.51 |
| 2019-05-22 | -3.94 |
| 2019-05-21 | -4.82 |
| 2019-05-20 | -4.99 |
| 2019-05-17 | -4.64 |
| 2019-05-16 | -3.24 |
| 2019-05-15 | -4.99 |
| 2019-05-14 | -5.86 |
| 2019-05-10 | -3.77 |
| 2019-05-09 | -5.16 |
| 2019-05-08 | -2.02 |
| 2019-05-07 | -0.44 |
| 2019-05-06 | -0.97 |
| 2019-05-03 | 3.23 |
| 2019-05-02 | 2.88 |
| 2019-04-30 | 1.83 |
| 2019-04-29 | 2.53 |
| 2019-04-26 | 1.83 |
| 2019-04-25 | 2.71 |
| 2019-04-24 | 3.41 |
| 2019-04-23 | 3.06 |
| 2019-04-18 | 2.71 |
| 2019-04-17 | 3.23 |
| 2019-04-16 | 4.11 |
| 2019-04-15 | 2.36 |
| 2019-04-12 | 1.66 |
| 2019-04-11 | 1.48 |
| 2019-04-10 | 2.53 |
| 2019-04-09 | 3.58 |
| 2019-04-08 | 2.88 |
| 2019-04-04 | 2.71 |
| 2019-04-03 | 3.06 |
| 2019-04-02 | 1.66 |
| 2019-04-01 | 2.36 |
| 2019-03-29 | -0.27 |
| 2019-03-28 | -6.21 |
| 2019-03-27 | -4.12 |
| 2019-03-26 | -5.69 |
| 2019-03-25 | -6.56 |
| 2019-03-22 | -4.47 |
| 2019-03-21 | -4.64 |
| 2019-03-20 | -3.94 |
| 2019-03-19 | -3.94 |
| 2019-03-18 | -3.42 |
| 2019-03-15 | -4.82 |
| 2019-03-14 | -5.16 |
| 2019-03-13 | -4.47 |
| 2019-03-12 | -3.07 |
| 2019-03-11 | -3.77 |
| 2019-03-08 | -3.94 |
| 2019-03-07 | -0.97 |
| 2019-03-06 | 1.48 |
| 2019-03-05 | 0.96 |
| 2019-03-04 | 0.96 |
| 2019-03-01 | -0.62 |
| 2019-02-28 | -1.67 |
| 2019-02-27 | 1.31 |
| 2019-02-26 | -0.44 |
| 2019-02-25 | -2.02 |
| 2019-02-22 | -6.21 |
| 2019-02-21 | -8.31 |
| 2019-02-20 | -8.49 |
| 2019-02-19 | -8.84 |
| 2019-02-18 | -8.49 |
| 2019-02-15 | -11.46 |
| 2019-02-14 | -10.94 |
| 2019-02-13 | -10.59 |
| 2019-02-12 | -12.34 |
| 2019-02-11 | -12.51 |
| 2019-02-08 | -13.83 |
| 2019-02-04 | -11.64 |
| 2019-02-01 | -12.51 |
| 2019-01-31 | -13.13 |
| 2019-01-30 | -14.61 |
| 2019-01-29 | -14.61 |
| 2019-01-28 | -14.96 |
| 2019-01-25 | -15.49 |
| 2019-01-24 | -16.80 |
| 2019-01-23 | -18.38 |
| 2019-01-22 | -18.64 |
| 2019-01-21 | -17.33 |
| 2019-01-18 | -17.50 |
| 2019-01-17 | -17.50 |
| 2019-01-16 | -17.24 |
| 2019-01-15 | -16.71 |
| 2019-01-14 | -17.59 |
| 2019-01-11 | -16.89 |
| 2019-01-10 | -17.50 |
| 2019-01-09 | -18.20 |
| 2019-01-08 | -19.08 |
| 2019-01-07 | -18.73 |
| 2019-01-04 | -18.64 |
| 2019-01-03 | -19.51 |
| 2019-01-02 | -18.38 |
| 2018-12-31 | -17.06 |
| 2018-12-28 | -17.94 |
| 2018-12-27 | -17.68 |
| 2018-12-24 | -16.80 |
| 2018-12-21 | -16.54 |
| 2018-12-20 | -16.36 |
| 2018-12-19 | -15.75 |
| 2018-12-18 | -15.75 |
| 2018-12-17 | -15.58 |
| 2018-12-14 | -16.01 |
| 2018-12-13 | -15.84 |
| 2018-12-12 | -16.10 |
| 2018-12-11 | -16.89 |
| 2018-12-10 | -16.89 |
| 2018-12-07 | -16.54 |
| 2018-12-06 | -16.54 |
| 2018-12-05 | -15.58 |
| 2018-12-04 | -15.58 |
| 2018-12-03 | -15.58 |
| 2018-11-30 | -15.58 |
| 2018-11-29 | -15.66 |
| 2018-11-28 | -15.58 |
| 2018-11-27 | -15.58 |
| 2018-11-26 | -15.49 |
| 2018-11-23 | -17.06 |
| 2018-11-22 | -16.28 |
| 2018-11-21 | -16.45 |
| 2018-11-20 | -16.63 |
| 2018-11-19 | -16.45 |
| 2018-11-16 | -16.71 |
| 2018-11-15 | -16.71 |
| 2018-11-14 | -16.80 |
| 2018-11-13 | -17.76 |
| 2018-11-12 | -16.54 |
| 2018-11-09 | -18.38 |
| 2018-11-08 | -17.15 |
| 2018-11-07 | -15.31 |
| 2018-11-06 | -17.76 |
| 2018-11-05 | -18.46 |
| 2018-11-02 | -16.71 |
| 2018-11-01 | -19.78 |
| 2018-10-31 | -21.17 |
| 2018-10-30 | -22.14 |
| 2018-10-29 | -22.22 |
| 2018-10-26 | -21.70 |
| 2018-10-25 | -21.26 |
| 2018-10-24 | -20.39 |
| 2018-10-23 | -20.21 |
| 2018-10-22 | -18.20 |
| 2018-10-19 | -19.95 |
| 2018-10-18 | -19.78 |
| 2018-10-16 | -18.64 |
| 2018-10-15 | -18.11 |
| 2018-10-12 | -17.33 |
| 2018-10-11 | -17.59 |
| 2018-10-10 | -15.66 |
| 2018-10-09 | -15.14 |
| 2018-10-08 | -14.70 |
| 2018-10-05 | -13.56 |
| 2018-10-04 | -12.69 |
| 2018-10-03 | -12.16 |
| 2018-10-02 | -12.60 |
| 2018-09-28 | -10.59 |
| 2018-09-27 | -10.41 |
| 2018-09-26 | -9.71 |
| 2018-09-24 | -10.41 |
| 2018-09-21 | -10.06 |
| 2018-09-20 | -11.81 |
| 2018-09-19 | -11.55 |
| 2018-09-18 | -14.08 |
| 2018-09-17 | -13.24 |
| 2018-09-14 | -11.55 |
| 2018-09-13 | -11.55 |
| 2018-09-12 | -12.56 |
| 2018-09-11 | -12.90 |
| 2018-09-10 | -12.39 |
| 2018-09-07 | -10.88 |
| 2018-09-06 | -10.54 |
| 2018-09-05 | -10.04 |
| 2018-09-04 | -9.02 |
| 2018-09-03 | -9.87 |
| 2018-08-31 | -9.19 |
| 2018-08-30 | -8.35 |
| 2018-08-29 | -8.86 |
| 2018-08-28 | -9.02 |
| 2018-08-27 | -8.86 |
| 2018-08-24 | -9.87 |
| 2018-08-23 | -9.02 |
| 2018-08-22 | -8.52 |
| 2018-08-21 | -8.01 |
| 2018-08-20 | -8.52 |
| 2018-08-17 | -10.54 |
| 2018-08-16 | -9.87 |
| 2018-08-15 | -10.37 |
| 2018-08-14 | -9.36 |
| 2018-08-13 | -8.18 |
| 2018-08-10 | -8.35 |
| 2018-08-09 | -7.68 |
| 2018-08-08 | -8.35 |
| 2018-08-07 | -8.01 |
| 2018-08-06 | -8.52 |
| 2018-08-03 | -8.86 |
| 2018-08-02 | -7.51 |
| 2018-08-01 | -5.99 |
| 2018-07-31 | -5.65 |
| 2018-07-30 | -5.99 |
| 2018-07-27 | -5.99 |
| 2018-07-26 | -6.16 |
| 2018-07-25 | -5.49 |
| 2018-07-24 | -5.49 |
| 2018-07-23 | -6.50 |
| 2018-07-20 | -5.82 |
| 2018-07-19 | -7.85 |
| 2018-07-18 | -8.18 |
| 2018-07-17 | -8.01 |
| 2018-07-16 | -7.85 |
| 2018-07-13 | -9.02 |
| 2018-07-12 | -8.86 |
| 2018-07-11 | -9.19 |
| 2018-07-10 | -7.85 |
| 2018-07-09 | -7.68 |
| 2018-07-06 | -9.19 |
| 2018-07-05 | -8.18 |
| 2018-07-04 | -7.17 |
| 2018-07-03 | -6.50 |
| 2018-06-29 | -3.63 |
| 2018-06-28 | -4.81 |
| 2018-06-27 | -3.13 |
| 2018-06-26 | -1.44 |
| 2018-06-25 | 0.41 |
| 2018-06-22 | 2.77 |
| 2018-06-21 | 2.77 |
| 2018-06-20 | 2.09 |
| 2018-06-19 | 2.09 |
| 2018-06-15 | 3.44 |
| 2018-06-14 | 3.95 |
| 2018-06-13 | 3.61 |
| 2018-06-12 | 1.76 |
| 2018-06-11 | 3.11 |
| 2018-06-08 | 2.26 |
| 2018-06-07 | 3.27 |
| 2018-06-06 | 3.61 |
| 2018-06-05 | 2.60 |
| 2018-06-04 | 2.94 |
| 2018-06-01 | 2.77 |
| 2018-05-31 | 1.93 |
| 2018-05-30 | 1.08 |
| 2018-05-29 | 2.36 |
| 2018-05-28 | 2.36 |
| 2018-05-25 | 1.88 |
| 2018-05-24 | 2.69 |
| 2018-05-23 | 2.53 |
| 2018-05-21 | 3.66 |
| 2018-05-18 | 3.82 |
| 2018-05-17 | 3.66 |
| 2018-05-16 | 3.99 |
| 2018-05-15 | 3.34 |
| 2018-05-14 | 3.01 |
| 2018-05-11 | 2.69 |
| 2018-05-10 | 1.72 |
| 2018-05-09 | 0.26 |
| 2018-05-08 | 0.26 |
| 2018-05-07 | -0.88 |
| 2018-05-04 | -1.20 |
| 2018-05-03 | -1.04 |
| 2018-05-02 | -0.23 |
| 2018-04-30 | -0.07 |
| 2018-04-27 | -1.20 |
| 2018-04-26 | -1.69 |
| 2018-04-25 | -0.23 |
| 2018-04-24 | -0.23 |
| 2018-04-23 | -1.04 |
| 2018-04-20 | -0.23 |
| 2018-04-19 | 0.09 |
| 2018-04-18 | 0.09 |
| 2018-04-17 | 0.58 |
| 2018-04-16 | 1.72 |
| 2018-04-13 | 3.82 |
| 2018-04-12 | 3.82 |
| 2018-04-11 | 4.47 |
| 2018-04-10 | 4.96 |
| 2018-04-09 | 3.01 |
| 2018-04-06 | 2.69 |
| 2018-04-04 | 3.34 |
| 2018-04-03 | 4.15 |
| 2018-03-29 | 5.61 |
| 2018-03-28 | 13.72 |
| 2018-03-27 | 15.83 |
| 2018-03-26 | 14.21 |
| 2018-03-23 | 13.23 |
| 2018-03-22 | 16.32 |
| 2018-03-21 | 16.48 |
| 2018-03-20 | 15.83 |
| 2018-03-19 | 15.50 |
| 2018-03-16 | 14.37 |
| 2018-03-15 | 15.34 |
| 2018-03-14 | 14.04 |
| 2018-03-13 | 14.21 |
| 2018-03-12 | 14.53 |
| 2018-03-09 | 13.56 |
| 2018-03-08 | 12.91 |
| 2018-03-07 | 12.58 |
| 2018-03-06 | 12.42 |
| 2018-03-05 | 12.26 |
| 2018-03-02 | 14.37 |
| 2018-03-01 | 13.56 |
| 2018-02-28 | 12.75 |
| 2018-02-27 | 14.53 |
| 2018-02-26 | 15.83 |
| 2018-02-23 | 15.34 |
| 2018-02-22 | 15.18 |
| 2018-02-21 | 15.99 |
| 2018-02-20 | 14.37 |
| 2018-02-15 | 10.48 |
| 2018-02-14 | 6.10 |
| 2018-02-13 | 5.93 |
| 2018-02-12 | 4.64 |
| 2018-02-09 | 4.31 |
| 2018-02-08 | 10.96 |
| 2018-02-07 | 10.31 |
| 2018-02-06 | 10.48 |
| 2018-02-05 | 17.61 |
| 2018-02-02 | 19.40 |
| 2018-02-01 | 18.26 |
| 2018-01-31 | 18.26 |
| 2018-01-30 | 18.59 |
| 2018-01-29 | 21.83 |
| 2018-01-26 | 21.99 |
| 2018-01-25 | 21.18 |
| 2018-01-24 | 22.64 |
| 2018-01-23 | 22.80 |
| 2018-01-22 | 20.05 |
| 2018-01-19 | 19.40 |
| 2018-01-18 | 20.21 |
| 2018-01-17 | 17.78 |
| 2018-01-16 | 14.86 |
| 2018-01-15 | 14.04 |
| 2018-01-12 | 13.72 |
| 2018-01-11 | 12.42 |
| 2018-01-10 | 13.40 |
| 2018-01-09 | 10.64 |
| 2018-01-08 | 7.39 |
| 2018-01-05 | 7.07 |
| 2018-01-04 | 7.07 |
| 2018-01-03 | 7.07 |
| 2018-01-02 | 7.07 |
| 2017-12-29 | 5.28 |
| 2017-12-28 | 6.10 |
| 2017-12-27 | 4.96 |
| 2017-12-22 | 5.93 |
| 2017-12-21 | 5.28 |
| 2017-12-20 | 5.12 |
| 2017-12-19 | 6.26 |
| 2017-12-18 | 3.34 |
| 2017-12-15 | 2.20 |
| 2017-12-14 | 3.82 |
| 2017-12-13 | 5.28 |
| 2017-12-12 | 3.82 |
| 2017-12-11 | 4.47 |
| 2017-12-08 | 4.15 |
| 2017-12-07 | 3.34 |
| 2017-12-06 | 5.61 |
| 2017-12-05 | 8.20 |
| 2017-12-04 | 8.20 |
| 2017-12-01 | 7.07 |
| 2017-11-30 | 7.72 |
| 2017-11-29 | 7.88 |
| 2017-11-28 | 8.20 |
| 2017-11-27 | 7.88 |
| 2017-11-24 | 10.48 |
| 2017-11-23 | 10.48 |
| 2017-11-22 | 12.26 |
| 2017-11-21 | 10.96 |
| 2017-11-20 | 10.80 |
| 2017-11-17 | 10.15 |
| 2017-11-16 | 8.20 |
| 2017-11-15 | 8.04 |
| 2017-11-14 | 8.53 |
| 2017-11-13 | 8.69 |
| 2017-11-10 | 8.20 |
| 2017-11-09 | 8.04 |
| 2017-11-08 | 8.53 |
| 2017-11-07 | 8.85 |
| 2017-11-06 | 8.04 |
| 2017-11-03 | 8.20 |
| 2017-11-02 | 8.37 |
| 2017-11-01 | 8.20 |
| 2017-10-31 | 8.53 |
| 2017-10-30 | 9.34 |
| 2017-10-27 | 10.15 |
| 2017-10-26 | 8.69 |
| 2017-10-25 | 9.18 |
| 2017-10-24 | 8.37 |
| 2017-10-23 | 8.85 |
| 2017-10-20 | 8.85 |
| 2017-10-19 | 8.53 |
| 2017-10-18 | 11.12 |
| 2017-10-17 | 10.96 |
| 2017-10-16 | 10.80 |
| 2017-10-13 | 11.45 |
| 2017-10-12 | 11.94 |
| 2017-10-11 | 11.94 |
| 2017-10-10 | 12.42 |
| 2017-10-09 | 11.61 |
| 2017-10-06 | 11.12 |
| 2017-10-04 | 10.15 |
| 2017-10-03 | 9.18 |
| 2017-09-29 | 5.77 |
| 2017-09-28 | 4.80 |
| 2017-09-27 | 7.88 |
| 2017-09-26 | 6.10 |
| 2017-09-25 | 6.74 |
| 2017-09-22 | 9.50 |
| 2017-09-21 | 11.94 |
| 2017-09-20 | 6.26 |
| 2017-09-19 | 2.53 |
| 2017-09-18 | 1.55 |
| 2017-09-15 | 0.26 |
| 2017-09-14 | 0.90 |
| 2017-09-13 | 1.55 |
| 2017-09-12 | 2.04 |
| 2017-09-11 | 1.55 |
| 2017-09-08 | 0.58 |
| 2017-09-07 | 0.90 |
| 2017-09-06 | 0.74 |
| 2017-09-05 | 0.74 |
| 2017-09-04 | 1.55 |
| 2017-09-01 | 2.20 |
| 2017-08-31 | 2.69 |
| 2017-08-30 | 2.85 |
| 2017-08-29 | 3.66 |
| 2017-08-28 | 3.01 |
| 2017-08-25 | 1.55 |
| 2017-08-24 | -0.23 |
| 2017-08-22 | -1.04 |
| 2017-08-21 | -2.02 |
| 2017-08-18 | -1.37 |
| 2017-08-17 | -1.04 |
| 2017-08-16 | -1.20 |
| 2017-08-15 | -1.85 |
| 2017-08-14 | -2.83 |
| 2017-08-11 | -2.83 |
| 2017-08-10 | -1.85 |
| 2017-08-09 | 0.42 |
| 2017-08-08 | 0.58 |
| 2017-08-07 | 0.26 |
| 2017-08-04 | 0.26 |
| 2017-08-03 | 0.74 |
| 2017-08-02 | 3.01 |
| 2017-08-01 | -0.07 |
| 2017-07-31 | -1.20 |
| 2017-07-28 | -1.53 |
| 2017-07-27 | -0.23 |
| 2017-07-26 | -0.39 |
| 2017-07-25 | -0.07 |
| 2017-07-24 | -0.56 |
| 2017-07-21 | -1.04 |
| 2017-07-20 | -0.88 |
| 2017-07-19 | -1.04 |
| 2017-07-18 | -1.04 |
| 2017-07-17 | -0.56 |
| 2017-07-14 | -3.31 |
| 2017-07-13 | -3.96 |
| 2017-07-12 | -4.61 |
| 2017-07-11 | -6.40 |
| 2017-07-10 | -7.37 |
| 2017-07-07 | -7.21 |
| 2017-07-06 | -7.69 |
| 2017-07-05 | -7.37 |
| 2017-07-04 | -7.21 |
| 2017-07-03 | -7.53 |
| 2017-06-30 | -6.88 |
| 2017-06-29 | -6.56 |
| 2017-06-28 | -7.69 |
| 2017-06-27 | -8.18 |
| 2017-06-26 | -8.18 |
| 2017-06-23 | -8.50 |
| 2017-06-22 | -8.34 |
| 2017-06-21 | -8.67 |
| 2017-06-20 | -8.34 |
| 2017-06-19 | -8.02 |
| 2017-06-16 | -8.83 |
| 2017-06-15 | -10.13 |
| 2017-06-14 | -8.67 |
| 2017-06-13 | -8.02 |
| 2017-06-12 | -8.02 |
| 2017-06-09 | -7.37 |
| 2017-06-08 | -6.72 |
| 2017-06-07 | -6.72 |
| 2017-06-06 | -7.53 |
| 2017-06-05 | -8.02 |
| 2017-06-02 | -6.88 |
| 2017-06-01 | -7.69 |
| 2017-05-31 | -7.27 |
| 2017-05-29 | -8.05 |
| 2017-05-26 | -7.74 |
| 2017-05-25 | -7.27 |
| 2017-05-24 | -9.61 |
| 2017-05-23 | -9.14 |
| 2017-05-22 | -9.45 |
| 2017-05-19 | -9.77 |
| 2017-05-18 | -10.08 |
| 2017-05-17 | -9.61 |
| 2017-05-16 | -9.30 |
| 2017-05-15 | -9.45 |
| 2017-05-12 | -9.45 |
| 2017-05-11 | -10.08 |
| 2017-05-10 | -10.54 |
| 2017-05-09 | -9.61 |
| 2017-05-08 | -10.86 |
| 2017-05-05 | -10.39 |
| 2017-05-04 | -10.39 |
| 2017-05-02 | -10.08 |
| 2017-04-28 | -10.70 |
| 2017-04-27 | -11.17 |
| 2017-04-26 | -10.70 |
| 2017-04-25 | -10.54 |
| 2017-04-24 | -11.01 |
| 2017-04-21 | -11.01 |
| 2017-04-20 | -11.01 |
| 2017-04-19 | -11.17 |
| 2017-04-18 | -10.54 |
| 2017-04-13 | -9.14 |
| 2017-04-12 | -9.30 |
| 2017-04-11 | -9.45 |
| 2017-04-10 | -8.67 |
| 2017-04-07 | -8.67 |
| 2017-04-06 | -8.67 |
| 2017-04-05 | -8.05 |
| 2017-04-03 | -9.30 |
| 2017-03-31 | -9.45 |
| 2017-03-30 | -1.97 |
| 2017-03-29 | -0.88 |
| 2017-03-28 | -1.82 |
| 2017-03-27 | -1.35 |
| 2017-03-24 | -0.10 |
| 2017-03-23 | 0.05 |
| 2017-03-22 | -1.04 |
| 2017-03-21 | 0.83 |
| 2017-03-20 | -0.88 |
| 2017-03-17 | -0.73 |
| 2017-03-16 | -1.04 |
| 2017-03-15 | -1.35 |
| 2017-03-14 | -1.97 |
| 2017-03-13 | -1.19 |
| 2017-03-10 | -2.44 |
| 2017-03-09 | -3.22 |
| 2017-03-08 | -2.44 |
| 2017-03-07 | -2.28 |
| 2017-03-06 | -1.97 |
| 2017-03-03 | -2.60 |
| 2017-03-02 | -2.44 |
| 2017-03-01 | -2.28 |
| 2017-02-28 | -2.75 |
| 2017-02-27 | -1.51 |
| 2017-02-24 | 0.05 |
| 2017-02-23 | 0.99 |
| 2017-02-22 | 1.46 |
| 2017-02-21 | -0.10 |
| 2017-02-20 | -1.04 |
| 2017-02-17 | -2.13 |
| 2017-02-16 | -1.82 |
| 2017-02-15 | -2.13 |
| 2017-02-14 | -3.84 |
| 2017-02-13 | -5.25 |
| 2017-02-10 | -6.03 |
| 2017-02-09 | -6.80 |
| 2017-02-08 | -7.74 |
| 2017-02-07 | -8.67 |
| 2017-02-06 | -8.52 |
| 2017-02-03 | -10.39 |
| 2017-02-02 | -9.92 |
| 2017-02-01 | -9.77 |
| 2017-01-27 | -8.83 |
| 2017-01-26 | -9.45 |
| 2017-01-25 | -9.61 |
| 2017-01-24 | -9.92 |
| 2017-01-23 | -10.08 |
| 2017-01-20 | -10.70 |
| 2017-01-19 | -10.70 |
| 2017-01-18 | -10.70 |
| 2017-01-17 | -11.79 |
| 2017-01-16 | -11.64 |
| 2017-01-13 | -11.01 |
| 2017-01-12 | -11.01 |
| 2017-01-11 | -10.86 |
| 2017-01-10 | -10.08 |
| 2017-01-09 | -10.23 |
| 2017-01-06 | -11.01 |
| 2017-01-05 | -10.54 |
| 2017-01-04 | -11.32 |
| 2017-01-03 | -10.54 |
| 2016-12-30 | -10.23 |
| 2016-12-29 | -11.17 |
| 2016-12-28 | -12.10 |
| 2016-12-23 | -12.41 |
| 2016-12-22 | -11.48 |
| 2016-12-21 | -11.64 |
| 2016-12-20 | -12.73 |
| 2016-12-19 | -12.41 |
| 2016-12-16 | -11.17 |
| 2016-12-15 | -12.10 |
| 2016-12-14 | -9.30 |
| 2016-12-13 | -10.54 |
| 2016-12-12 | -10.08 |
| 2016-12-09 | -9.77 |
| 2016-12-08 | -9.92 |
| 2016-12-07 | -10.39 |
| 2016-12-06 | -9.77 |
| 2016-12-05 | -10.70 |
| 2016-12-02 | -10.86 |
| 2016-12-01 | -9.77 |
| 2016-11-30 | -11.48 |
| 2016-11-29 | -9.61 |
| 2016-11-28 | -10.39 |
| 2016-11-25 | -11.32 |
| 2016-11-24 | -11.79 |
| 2016-11-23 | -12.10 |
| 2016-11-22 | -11.95 |
| 2016-11-21 | -12.57 |
| 2016-11-18 | -13.19 |
| 2016-11-17 | -13.51 |
| 2016-11-16 | -11.95 |
| 2016-11-15 | -13.51 |
| 2016-11-14 | -12.73 |
| 2016-11-11 | -12.57 |
| 2016-11-10 | -11.64 |
| 2016-11-09 | -14.28 |
| 2016-11-08 | -12.10 |
| 2016-11-07 | -12.57 |
| 2016-11-04 | -12.73 |
| 2016-11-03 | -12.73 |
| 2016-11-02 | -12.57 |
| 2016-11-01 | -11.01 |
| 2016-10-31 | -11.32 |
| 2016-10-28 | -11.32 |
| 2016-10-27 | -10.23 |
| 2016-10-26 | -9.92 |
| 2016-10-25 | -9.30 |
| 2016-10-24 | -9.14 |
| 2016-10-20 | -9.30 |
| 2016-10-19 | -9.30 |
| 2016-10-18 | -10.08 |
| 2016-10-17 | -10.70 |
| 2016-10-14 | -10.39 |
| 2016-10-13 | -10.39 |
| 2016-10-12 | -10.23 |
| 2016-10-11 | -9.61 |
| 2016-10-07 | -9.14 |
| 2016-10-06 | -8.36 |
| 2016-10-05 | -9.30 |
| 2016-10-04 | -9.61 |
| 2016-10-03 | -9.77 |
| 2016-09-30 | -10.86 |
| 2016-09-29 | -9.77 |
| 2016-09-28 | -10.23 |
| 2016-09-27 | -9.45 |
| 2016-09-26 | -10.23 |
| 2016-09-23 | -8.67 |
| 2016-09-22 | -9.14 |
| 2016-09-21 | -8.67 |
| 2016-09-20 | -9.61 |
| 2016-09-19 | -9.61 |
| 2016-09-15 | -10.08 |
| 2016-09-14 | -11.79 |
| 2016-09-13 | -10.54 |
| 2016-09-12 | -11.01 |
| 2016-09-09 | -7.90 |
| 2016-09-08 | -9.77 |
| 2016-09-07 | -9.61 |
| 2016-09-06 | -9.92 |
| 2016-09-05 | -10.39 |
| 2016-09-02 | -11.48 |
| 2016-09-01 | -12.10 |
| 2016-08-31 | -12.10 |
| 2016-08-30 | -11.32 |
| 2016-08-29 | -7.58 |
| 2016-08-26 | -8.83 |
| 2016-08-25 | -9.14 |
| 2016-08-24 | -9.61 |
| 2016-08-23 | -8.05 |
| 2016-08-22 | -7.74 |
| 2016-08-19 | -6.96 |
| 2016-08-18 | -6.80 |
| 2016-08-17 | -7.90 |
| 2016-08-16 | -5.87 |
| 2016-08-15 | -5.87 |
| 2016-08-12 | -8.83 |
| 2016-08-11 | -9.14 |
| 2016-08-10 | -12.41 |
| 2016-08-09 | -10.86 |
| 2016-08-08 | -11.64 |
| 2016-08-05 | -14.28 |
| 2016-08-04 | -15.53 |
| 2016-08-03 | -16.31 |
| 2016-08-01 | -15.22 |
| 2016-07-29 | -16.16 |
| 2016-07-28 | -15.69 |
| 2016-07-27 | -15.38 |
| 2016-07-26 | -14.91 |
| 2016-07-25 | -15.38 |
| 2016-07-22 | -15.38 |
| 2016-07-21 | -15.22 |
| 2016-07-20 | -16.00 |
| 2016-07-19 | -16.31 |
| 2016-07-18 | -16.16 |
| 2016-07-15 | -17.09 |
| 2016-07-14 | -17.40 |
| 2016-07-13 | -17.09 |
| 2016-07-12 | -18.03 |
| 2016-07-11 | -19.12 |
| 2016-07-08 | -20.05 |
| 2016-07-07 | -20.52 |
| 2016-07-06 | -20.21 |
| 2016-07-05 | -18.65 |
| 2016-07-04 | -17.71 |
| 2016-06-30 | -19.74 |
| 2016-06-29 | -19.58 |
| 2016-06-28 | -20.67 |
| 2016-06-27 | -19.90 |
| 2016-06-24 | -19.74 |
| 2016-06-23 | -18.03 |
| 2016-06-22 | -18.49 |
| 2016-06-21 | -18.34 |
| 2016-06-20 | -18.03 |
| 2016-06-17 | -17.87 |
| 2016-06-16 | -18.80 |
| 2016-06-15 | -17.25 |
| 2016-06-14 | -17.40 |
| 2016-06-13 | -17.25 |
| 2016-06-10 | -15.22 |
| 2016-06-08 | -14.28 |
| 2016-06-07 | -14.13 |
| 2016-06-06 | -14.75 |
| 2016-06-03 | -14.75 |
| 2016-06-02 | -14.91 |
| 2016-06-01 | -14.91 |
| 2016-05-31 | -14.75 |
| 2016-05-30 | -16.16 |
| 2016-05-27 | -15.53 |
| 2016-05-26 | -14.75 |
| 2016-05-25 | -14.60 |
| 2016-05-24 | -15.69 |
| 2016-05-23 | -14.21 |
| 2016-05-20 | -15.05 |
| 2016-05-19 | -15.76 |
| 2016-05-18 | -15.47 |
| 2016-05-17 | -14.91 |
| 2016-05-16 | -15.62 |
| 2016-05-13 | -15.62 |
| 2016-05-12 | -15.47 |
| 2016-05-11 | -14.77 |
| 2016-05-10 | -15.62 |
| 2016-05-09 | -16.74 |
| 2016-05-06 | -16.04 |
| 2016-05-05 | -14.07 |
| 2016-05-04 | -13.78 |
| 2016-05-03 | -13.64 |
| 2016-04-29 | -13.08 |
| 2016-04-28 | -12.94 |
| 2016-04-27 | -12.94 |
| 2016-04-26 | -13.22 |
| 2016-04-25 | -12.80 |
| 2016-04-22 | -12.52 |
| 2016-04-21 | -12.23 |
| 2016-04-20 | -13.36 |
| 2016-04-19 | -12.80 |
| 2016-04-18 | -13.93 |
| 2016-04-15 | -12.66 |
| 2016-04-14 | -11.95 |
| 2016-04-13 | -12.38 |
| 2016-04-12 | -14.63 |
| 2016-04-11 | -14.63 |
| 2016-04-08 | -15.62 |
| 2016-04-07 | -16.46 |
| 2016-04-06 | -16.04 |
| 2016-04-05 | -16.32 |
| 2016-04-01 | -13.64 |
| 2016-03-31 | -19.56 |
| 2016-03-30 | -21.11 |
| 2016-03-29 | -23.93 |
| 2016-03-24 | -24.63 |
| 2016-03-23 | -24.21 |
| 2016-03-22 | -23.79 |
| 2016-03-21 | -22.66 |
| 2016-03-18 | -24.35 |
| 2016-03-17 | -26.04 |
| 2016-03-16 | -26.74 |
| 2016-03-15 | -27.31 |
| 2016-03-14 | -26.04 |
| 2016-03-11 | -27.17 |
| 2016-03-10 | -27.45 |
| 2016-03-09 | -26.74 |
| 2016-03-08 | -26.74 |
| 2016-03-07 | -25.34 |
| 2016-03-04 | -25.62 |
| 2016-03-03 | -27.45 |
| 2016-03-02 | -27.59 |
| 2016-03-01 | -29.00 |
| 2016-02-29 | -29.63 |
| 2016-02-26 | -28.01 |
| 2016-02-25 | -29.56 |
| 2016-02-24 | -28.29 |
| 2016-02-23 | -27.45 |
| 2016-02-22 | -28.29 |
| 2016-02-19 | -29.77 |
| 2016-02-18 | -29.42 |
| 2016-02-17 | -29.70 |
| 2016-02-16 | -29.42 |
| 2016-02-15 | -31.25 |
| 2016-02-12 | -34.21 |
| 2016-02-11 | -32.52 |
| 2016-02-05 | -29.70 |
| 2016-02-04 | -29.56 |
| 2016-02-03 | -29.56 |
| 2016-02-02 | -26.04 |
| 2016-02-01 | -23.79 |
| 2016-01-29 | -22.80 |
| 2016-01-28 | -27.03 |
| 2016-01-27 | -26.04 |
| 2016-01-26 | -26.74 |
| 2016-01-25 | -25.76 |
| 2016-01-22 | -26.32 |
| 2016-01-21 | -27.73 |
| 2016-01-20 | -22.80 |
| 2016-01-19 | -19.98 |
| 2016-01-18 | -23.22 |
| 2016-01-15 | -20.55 |
| 2016-01-14 | -19.56 |
| 2016-01-13 | -19.56 |
| 2016-01-12 | -19.42 |
| 2016-01-11 | -17.45 |
| 2016-01-08 | -14.07 |
| 2016-01-07 | -15.05 |
| 2016-01-06 | -11.95 |
| 2016-01-05 | -11.95 |
| 2016-01-04 | -11.67 |
| 2015-12-31 | -9.14 |
| 2015-12-30 | -8.85 |
| 2015-12-29 | -9.42 |
| 2015-12-28 | -10.26 |
| 2015-12-24 | -9.84 |
| 2015-12-23 | -9.56 |
| 2015-12-22 | -9.98 |
| 2015-12-21 | -10.40 |
| 2015-12-18 | -11.53 |
| 2015-12-17 | -13.08 |
| 2015-12-16 | -13.22 |
| 2015-12-15 | -14.21 |
| 2015-12-14 | -13.50 |
| 2015-12-11 | -13.08 |
| 2015-12-10 | -12.38 |
| 2015-12-09 | -12.52 |
| 2015-12-08 | -11.81 |
| 2015-12-07 | -10.26 |
| 2015-12-04 | -10.12 |
| 2015-12-03 | -8.85 |
| 2015-12-02 | -8.43 |
| 2015-12-01 | -9.28 |
| 2015-11-30 | -10.12 |
| 2015-11-27 | -9.42 |
| 2015-11-26 | -7.87 |
| 2015-11-25 | -7.87 |
| 2015-11-24 | -7.30 |
| 2015-11-23 | -7.87 |
| 2015-11-20 | -7.16 |
| 2015-11-19 | -7.30 |
| 2015-11-18 | -7.87 |
| 2015-11-17 | -7.73 |
| 2015-11-16 | -8.15 |
| 2015-11-13 | -7.02 |
| 2015-11-12 | -6.32 |
| 2015-11-11 | -6.46 |
| 2015-11-10 | -6.32 |
| 2015-11-09 | -4.20 |
| 2015-11-06 | -5.33 |
| 2015-11-05 | -6.18 |
| 2015-11-04 | -5.75 |
| 2015-11-03 | -7.73 |
| 2015-11-02 | -8.71 |
| 2015-10-30 | -7.16 |
| 2015-10-29 | -6.32 |
| 2015-10-28 | -7.16 |
| 2015-10-27 | -7.02 |
| 2015-10-26 | -6.18 |
| 2015-10-23 | -7.30 |
| 2015-10-22 | -8.29 |
| 2015-10-20 | -6.74 |
| 2015-10-19 | -7.44 |
| 2015-10-16 | -6.74 |
| 2015-10-15 | -7.73 |
| 2015-10-14 | -9.70 |
| 2015-10-13 | -8.29 |
| 2015-10-12 | -8.43 |
| 2015-10-09 | -8.43 |
| 2015-10-08 | -8.71 |
| 2015-10-07 | -8.29 |
| 2015-10-06 | -13.36 |
| 2015-10-05 | -11.95 |
| 2015-10-02 | -13.64 |
| 2015-09-30 | -15.76 |
| 2015-09-29 | -16.60 |
| 2015-09-25 | -14.49 |
| 2015-09-24 | -13.93 |
| 2015-09-23 | -13.50 |
| 2015-09-22 | -10.69 |
| 2015-09-21 | -12.94 |
| 2015-09-18 | -12.66 |
| 2015-09-17 | -16.74 |
| 2015-09-16 | -19.00 |
| 2015-09-15 | -23.08 |
| 2015-09-14 | -17.45 |
| 2015-09-11 | -14.91 |
| 2015-09-10 | -15.47 |
| 2015-09-09 | -11.95 |
| 2015-09-08 | -15.47 |
| 2015-09-07 | -19.28 |
| 2015-09-04 | -18.86 |
| 2015-09-02 | -19.42 |
| 2015-09-01 | -19.70 |
| 2015-08-31 | -17.87 |
| 2015-08-28 | -15.62 |
| 2015-08-27 | -16.88 |
| 2015-08-26 | -20.97 |
| 2015-08-25 | -21.25 |
| 2015-08-24 | -19.00 |
| 2015-08-21 | -13.64 |
| 2015-08-20 | -10.83 |
| 2015-08-19 | -8.43 |
| 2015-08-18 | -8.29 |
| 2015-08-17 | -7.30 |
| 2015-08-14 | -5.19 |
| 2015-08-13 | -5.05 |
| 2015-08-12 | -4.63 |
| 2015-08-11 | -2.51 |
| 2015-08-10 | -2.51 |
| 2015-08-07 | -3.50 |
| 2015-08-06 | -5.61 |
| 2015-08-05 | -4.49 |
| 2015-08-04 | -4.91 |
| 2015-08-03 | -4.20 |
| 2015-07-31 | -1.53 |
| 2015-07-30 | -0.82 |
| 2015-07-29 | 0.16 |
| 2015-07-28 | -1.25 |
| 2015-07-27 | -0.26 |
| 2015-07-24 | 4.39 |
| 2015-07-23 | 4.95 |
| 2015-07-22 | 4.39 |
| 2015-07-21 | 6.64 |
| 2015-07-20 | 6.64 |
| 2015-07-17 | 7.91 |
| 2015-07-16 | 4.81 |
| 2015-07-15 | 5.09 |
| 2015-07-14 | 8.05 |
| 2015-07-13 | 10.59 |
| 2015-07-10 | 4.11 |
| 2015-07-09 | -1.67 |
| 2015-07-08 | -11.25 |
| 2015-07-07 | 0.87 |
| 2015-07-06 | 10.02 |
| 2015-07-03 | 21.15 |
| 2015-07-02 | 26.37 |
| 2015-06-30 | 30.45 |
| 2015-06-29 | 26.08 |
| 2015-06-26 | 34.11 |
| 2015-06-25 | 37.21 |
| 2015-06-24 | 37.92 |
| 2015-06-23 | 38.06 |
| 2015-06-22 | 34.82 |
| 2015-06-19 | 34.54 |
| 2015-06-18 | 35.24 |
| 2015-06-17 | 35.94 |
| 2015-06-16 | 33.83 |
| 2015-06-15 | 38.20 |
| 2015-06-12 | 39.89 |
| 2015-06-11 | 36.93 |
| 2015-06-10 | 37.21 |
| 2015-06-09 | 38.76 |
| 2015-06-08 | 44.05 |
| 2015-06-05 | 44.05 |
| 2015-06-04 | 47.21 |
| 2015-06-03 | 45.81 |
| 2015-06-02 | 49.68 |
| 2015-06-01 | 50.74 |
| 2015-05-29 | 50.03 |
| 2015-05-28 | 49.68 |
| 2015-05-27 | 54.61 |
| 2015-05-26 | 56.36 |
| 2015-05-22 | 45.09 |
| 2015-05-21 | 40.65 |
| 2015-05-20 | 42.02 |
| 2015-05-19 | 42.36 |
| 2015-05-18 | 40.65 |
| 2015-05-15 | 39.97 |
| 2015-05-14 | 39.29 |
| 2015-05-13 | 40.31 |
| 2015-05-12 | 42.36 |
| 2015-05-11 | 41.68 |
| 2015-05-08 | 40.31 |
| 2015-05-07 | 35.19 |
| 2015-05-06 | 37.58 |
| 2015-05-05 | 37.24 |
| 2015-05-04 | 41.68 |
| 2015-04-30 | 41.68 |
| 2015-04-29 | 44.41 |
| 2015-04-28 | 45.43 |
| 2015-04-27 | 45.09 |
| 2015-04-24 | 44.41 |
| 2015-04-23 | 45.43 |
| 2015-04-22 | 48.85 |
| 2015-04-21 | 45.43 |
| 2015-04-20 | 39.63 |
| 2015-04-17 | 42.70 |
| 2015-04-16 | 46.46 |
| 2015-04-15 | 39.63 |
| 2015-04-14 | 42.70 |
| 2015-04-13 | 55.67 |
| 2015-04-10 | 25.63 |
| 2015-04-09 | 18.12 |
| 2015-04-08 | 9.25 |
| 2015-04-02 | -0.18 |
| 2015-04-01 | -0.45 |
| 2015-03-31 | -2.91 |
| 2015-03-30 | -1.82 |
| 2015-03-27 | -4.00 |
| 2015-03-26 | -5.23 |
| 2015-03-25 | -4.55 |
| 2015-03-24 | -4.96 |
| 2015-03-23 | -4.00 |
| 2015-03-20 | -5.09 |
| 2015-03-19 | -4.55 |
| 2015-03-18 | -4.82 |
| 2015-03-17 | -5.23 |
| 2015-03-16 | -5.37 |
| 2015-03-13 | -6.05 |
| 2015-03-12 | -6.19 |
| 2015-03-11 | -7.82 |
| 2015-03-10 | -7.14 |
| 2015-03-09 | -7.28 |
| 2015-03-06 | -8.10 |
| 2015-03-05 | -8.10 |
| 2015-03-04 | -7.14 |
| 2015-03-03 | -6.19 |
| 2015-03-02 | -5.09 |
| 2015-02-27 | -5.09 |
| 2015-02-26 | -4.68 |
| 2015-02-25 | -5.37 |
| 2015-02-24 | -5.23 |
| 2015-02-23 | -5.50 |
| 2015-02-18 | -5.37 |
| 2015-02-17 | -5.50 |
| 2015-02-16 | -5.09 |
| 2015-02-13 | -4.55 |
| 2015-02-12 | -5.50 |
| 2015-02-11 | -5.50 |
| 2015-02-10 | -5.64 |
| 2015-02-09 | -5.91 |
| 2015-02-06 | -5.37 |
| 2015-02-05 | -5.78 |
| 2015-02-04 | -6.46 |
| 2015-02-03 | -7.14 |
| 2015-02-02 | -8.23 |
| 2015-01-30 | -6.46 |
| 2015-01-29 | -6.46 |
| 2015-01-28 | -5.64 |
| 2015-01-27 | -6.05 |
| 2015-01-26 | -5.78 |
| 2015-01-23 | -6.46 |
| 2015-01-22 | -7.14 |
| 2015-01-21 | -6.73 |
| 2015-01-20 | -9.60 |
| 2015-01-19 | -11.24 |
| 2015-01-16 | -6.05 |
| 2015-01-15 | -7.14 |
| 2015-01-14 | -6.87 |
| 2015-01-13 | -6.87 |
| 2015-01-12 | -6.87 |
| 2015-01-09 | -5.50 |
| 2015-01-08 | -5.37 |
| 2015-01-07 | -4.41 |
| 2015-01-06 | -3.86 |
| 2015-01-05 | -2.91 |
| 2015-01-02 | -3.59 |
| 2014-12-31 | -5.09 |
| 2014-12-30 | -6.46 |
| 2014-12-29 | -5.09 |
| 2014-12-24 | -7.96 |
| 2014-12-23 | -7.55 |
| 2014-12-22 | -7.00 |
| 2014-12-19 | -7.96 |
| 2014-12-18 | -8.10 |
| 2014-12-17 | -5.91 |
| 2014-12-16 | -4.41 |
| 2014-12-15 | -5.91 |
| 2014-12-12 | -4.41 |
| 2014-12-11 | -4.82 |
| 2014-12-10 | -3.32 |
| 2014-12-09 | -4.27 |
| 2014-12-08 | 1.46 |
| 2014-12-05 | -1.82 |
| 2014-12-04 | 1.73 |
| 2014-12-03 | -1.54 |
| 2014-12-02 | -1.82 |
| 2014-12-01 | -5.09 |
| 2014-11-28 | -3.18 |
| 2014-11-27 | -6.19 |
| 2014-11-26 | -7.28 |
| 2014-11-25 | -8.10 |
| 2014-11-24 | -5.78 |
| 2014-11-21 | -6.87 |
| 2014-11-20 | -6.87 |
| 2014-11-19 | -8.23 |
| 2014-11-18 | -6.60 |
| 2014-11-17 | -5.23 |
| 2014-11-14 | -5.37 |
| 2014-11-13 | -5.64 |
| 2014-11-12 | -4.55 |
| 2014-11-11 | -4.82 |
| 2014-11-10 | -6.73 |
| 2014-11-07 | -9.87 |
| 2014-11-06 | -9.33 |
| 2014-11-05 | -9.19 |
| 2014-11-04 | -8.92 |
| 2014-11-03 | -8.64 |
| 2014-10-31 | -9.05 |
| 2014-10-30 | -10.28 |
| 2014-10-29 | -9.46 |
| 2014-10-28 | -10.56 |
| 2014-10-27 | -10.01 |
| 2014-10-24 | -9.60 |
| 2014-10-23 | -12.06 |
| 2014-10-22 | -10.96 |
| 2014-10-21 | -12.33 |
| 2014-10-20 | -13.15 |
| 2014-10-17 | -12.33 |
| 2014-10-16 | -12.06 |
| 2014-10-15 | -12.33 |
| 2014-10-14 | -13.15 |
| 2014-10-13 | -13.15 |
| 2014-10-10 | -12.33 |
| 2014-10-09 | -11.24 |
| 2014-10-08 | -11.92 |
| 2014-10-07 | -10.01 |
| 2014-10-06 | -12.33 |
| 2014-10-03 | -12.06 |
| 2014-09-30 | -15.47 |
| 2014-09-29 | -9.87 |
| 2014-09-26 | -7.00 |
| 2014-09-25 | -6.05 |
| 2014-09-24 | -7.28 |
| 2014-09-23 | -10.15 |
| 2014-09-22 | -9.05 |
| 2014-09-19 | -5.09 |
| 2014-09-18 | -5.37 |
| 2014-09-17 | -3.32 |
| 2014-09-16 | -5.23 |
| 2014-09-15 | -1.82 |
| 2014-09-12 | -0.31 |
| 2014-09-11 | -0.72 |
| 2014-09-10 | -1.13 |
| 2014-09-08 | -1.41 |
| 2014-09-05 | -0.45 |
| 2014-09-04 | -0.04 |
| 2014-09-03 | 0.78 |
| 2014-09-02 | -3.04 |
| 2014-09-01 | -2.64 |
| 2014-08-29 | -7.28 |
| 2014-08-28 | -4.27 |
| 2014-08-27 | -3.04 |
| 2014-08-26 | -3.73 |
| 2014-08-25 | -0.04 |
| 2014-08-22 | 1.05 |
| 2014-08-21 | -3.86 |
| 2014-08-20 | -6.32 |
| 2014-08-19 | -7.28 |
| 2014-08-18 | -7.00 |
| 2014-08-15 | -10.15 |
| 2014-08-14 | -15.74 |
| 2014-08-13 | -17.11 |
| 2014-08-12 | -18.07 |
| 2014-08-11 | -18.07 |
| 2014-08-08 | -18.34 |
| 2014-08-07 | -18.61 |
| 2014-08-06 | -16.97 |
| 2014-08-05 | -17.52 |
| 2014-08-04 | -17.11 |
| 2014-08-01 | -20.66 |
| 2014-07-31 | -19.84 |
| 2014-07-30 | -20.11 |
| 2014-07-29 | -18.75 |
| 2014-07-28 | -19.43 |
| 2014-07-25 | -21.75 |
| 2014-07-24 | -22.57 |
| 2014-07-23 | -24.48 |
| 2014-07-22 | -25.99 |
| 2014-07-21 | -27.35 |
| 2014-07-18 | -27.49 |
| 2014-07-17 | -27.35 |
| 2014-07-16 | -27.35 |
| 2014-07-15 | -28.31 |
| 2014-07-14 | -27.22 |
| 2014-07-11 | -28.31 |
| 2014-07-10 | -27.62 |
| 2014-07-09 | -28.03 |
| 2014-07-08 | -28.44 |
| 2014-07-07 | -28.44 |
| 2014-07-04 | -28.03 |
| 2014-07-03 | -28.03 |
| 2014-07-02 | -28.17 |
| 2014-06-30 | -29.13 |
| 2014-06-27 | -30.63 |
| 2014-06-26 | -28.17 |
| 2014-06-25 | -29.13 |
| 2014-06-24 | -28.85 |
| 2014-06-23 | -27.90 |
| 2014-06-20 | -27.76 |
| 2014-06-19 | -26.94 |
| 2014-06-18 | -27.90 |
| 2014-06-17 | -28.03 |
| 2014-06-16 | -27.49 |
| 2014-06-13 | -27.62 |
| 2014-06-12 | -28.03 |
| 2014-06-11 | -30.63 |
| 2014-06-10 | -30.77 |
| 2014-06-09 | -31.31 |
| 2014-06-06 | -32.40 |
| 2014-06-05 | -32.47 |
| 2014-06-04 | -31.99 |
| 2014-06-03 | -31.72 |
| 2014-05-30 | -31.72 |
| 2014-05-29 | -31.72 |
| 2014-05-28 | -31.93 |
| 2014-05-27 | -32.34 |
| 2014-05-26 | -32.06 |
| 2014-05-23 | -32.88 |
| 2014-05-22 | -32.88 |
| 2014-05-21 | -33.53 |
| 2014-05-20 | -33.40 |
| 2014-05-19 | -33.79 |
| 2014-05-16 | -33.53 |
| 2014-05-15 | -33.40 |
| 2014-05-14 | -33.66 |
| 2014-05-13 | -33.27 |
| 2014-05-12 | -34.06 |
| 2014-05-09 | -34.45 |
| 2014-05-08 | -34.58 |
| 2014-05-07 | -34.71 |
| 2014-05-05 | -34.45 |
| 2014-05-02 | -34.32 |
| 2014-04-30 | -34.32 |
| 2014-04-29 | -34.32 |
| 2014-04-28 | -34.97 |
| 2014-04-25 | -33.92 |
| 2014-04-24 | -33.40 |
| 2014-04-23 | -34.06 |
| 2014-04-22 | -33.66 |
| 2014-04-17 | -34.32 |
| 2014-04-16 | -34.32 |
| 2014-04-15 | -34.06 |
| 2014-04-14 | -33.53 |
| 2014-04-11 | -33.53 |
| 2014-04-10 | -33.79 |
| 2014-04-09 | -35.94 |
| 2014-04-08 | -35.94 |
| 2014-04-07 | -38.36 |
| 2014-04-04 | -37.57 |
| 2014-04-03 | -37.77 |
| 2014-04-02 | -37.44 |
| 2014-04-01 | -37.83 |
| 2014-03-31 | -38.23 |
| 2014-03-28 | -37.44 |
| 2014-03-27 | -38.88 |
| 2014-03-26 | -39.01 |
| 2014-03-25 | -39.40 |
| 2014-03-24 | -38.62 |
| 2014-03-21 | -40.05 |
| 2014-03-20 | -40.18 |
| 2014-03-19 | -39.01 |
| 2014-03-18 | -38.42 |
| 2014-03-17 | -38.36 |
| 2014-03-14 | -37.77 |
| 2014-03-13 | -37.57 |
| 2014-03-12 | -37.05 |
| 2014-03-11 | -35.94 |
| 2014-03-10 | -35.81 |
| 2014-03-07 | -35.36 |
| 2014-03-06 | -34.45 |
| 2014-03-05 | -35.62 |
| 2014-03-04 | -35.42 |
| 2014-03-03 | -35.62 |
| 2014-02-28 | -34.84 |
| 2014-02-27 | -34.32 |
| 2014-02-26 | -34.06 |
| 2014-02-25 | -34.97 |
| 2014-02-24 | -35.03 |
| 2014-02-21 | -34.32 |
| 2014-02-20 | -34.19 |
| 2014-02-19 | -32.75 |
| 2014-02-18 | -33.79 |
| 2014-02-17 | -33.01 |
| 2014-02-14 | -33.27 |
| 2014-02-13 | -33.27 |
| 2014-02-12 | -33.01 |
| 2014-02-11 | -33.66 |
| 2014-02-10 | -34.58 |
| 2014-02-07 | -35.29 |
| 2014-02-06 | -35.49 |
| 2014-02-05 | -35.49 |
| 2014-02-04 | -35.36 |
| 2014-01-30 | -33.27 |
| 2014-01-29 | -33.40 |
| 2014-01-28 | -34.06 |
| 2014-01-27 | -34.58 |
| 2014-01-24 | -32.36 |
| 2014-01-23 | -31.45 |
| 2014-01-22 | -30.80 |
| 2014-01-21 | -31.06 |
| 2014-01-20 | -30.93 |
| 2014-01-17 | -29.88 |
| 2014-01-16 | -30.15 |
| 2014-01-15 | -29.88 |
| 2014-01-14 | -30.93 |
| 2014-01-13 | -29.75 |
| 2014-01-10 | -30.02 |
| 2014-01-09 | -30.54 |
| 2014-01-08 | -30.28 |
| 2014-01-07 | -31.06 |
| 2014-01-06 | -31.06 |
| 2014-01-03 | -29.88 |
| 2014-01-02 | -29.75 |
| 2013-12-31 | -28.84 |
| 2013-12-30 | -30.02 |
| 2013-12-27 | -27.93 |
| 2013-12-24 | -30.80 |
| 2013-12-23 | -30.80 |
| 2013-12-20 | -30.93 |
| 2013-12-19 | -30.67 |
| 2013-12-18 | -28.97 |
| 2013-12-17 | -28.97 |
| 2013-12-16 | -28.97 |
| 2013-12-13 | -28.45 |
| 2013-12-12 | -28.19 |
| 2013-12-11 | -28.06 |
| 2013-12-10 | -26.89 |
| 2013-12-09 | -26.37 |
| 2013-12-06 | -25.71 |
| 2013-12-05 | -25.71 |
| 2013-12-04 | -25.06 |
| 2013-12-03 | -25.98 |
| 2013-12-02 | -26.37 |
| 2013-11-29 | -26.11 |
| 2013-11-28 | -24.67 |
| 2013-11-27 | -26.50 |
| 2013-11-26 | -26.37 |
| 2013-11-25 | -26.50 |
| 2013-11-22 | -27.28 |
| 2013-11-21 | -28.32 |
| 2013-11-20 | -27.54 |
| 2013-11-19 | -27.93 |
| 2013-11-18 | -27.54 |
| 2013-11-15 | -30.93 |
| 2013-11-14 | -31.32 |
| 2013-11-13 | -31.58 |
| 2013-11-12 | -31.19 |
| 2013-11-11 | -31.58 |
| 2013-11-08 | -31.58 |
| 2013-11-07 | -31.19 |
| 2013-11-06 | -30.80 |
| 2013-11-05 | -30.93 |
| 2013-11-04 | -30.41 |
| 2013-11-01 | -30.41 |
| 2013-10-31 | -30.67 |
| 2013-10-30 | -30.54 |
| 2013-10-29 | -31.06 |
| 2013-10-28 | -31.32 |
| 2013-10-25 | -30.67 |
| 2013-10-24 | -31.45 |
| 2013-10-23 | -31.19 |
| 2013-10-22 | -30.80 |
| 2013-10-21 | -30.02 |
| 2013-10-18 | -30.02 |
| 2013-10-17 | -30.93 |
| 2013-10-16 | -30.41 |
| 2013-10-15 | -30.15 |
| 2013-10-11 | -30.41 |
| 2013-10-10 | -30.93 |
| 2013-10-09 | -30.15 |
| 2013-10-08 | -30.28 |
| 2013-10-07 | -30.54 |
| 2013-10-04 | -30.93 |
| 2013-10-03 | -31.45 |
| 2013-10-02 | -29.75 |
| 2013-09-30 | -30.15 |
| 2013-09-27 | -29.36 |
| 2013-09-26 | -30.41 |
| 2013-09-25 | -28.84 |
| 2013-09-24 | -28.97 |
| 2013-09-23 | -27.67 |
| 2013-09-19 | -28.71 |
| 2013-09-18 | -28.84 |
| 2013-09-17 | -28.97 |
| 2013-09-16 | -28.97 |
| 2013-09-13 | -29.36 |
| 2013-09-12 | -29.10 |
| 2013-09-11 | -30.54 |
| 2013-09-10 | -30.54 |
| 2013-09-09 | -29.10 |
| 2013-09-06 | -31.19 |
| 2013-09-05 | -30.67 |
| 2013-09-04 | -31.45 |
| 2013-09-03 | -31.45 |
| 2013-09-02 | -31.71 |
| 2013-08-30 | -32.10 |
| 2013-08-29 | -33.40 |
| 2013-08-28 | -34.06 |
| 2013-08-27 | -33.66 |
| 2013-08-26 | -33.27 |
| 2013-08-23 | -34.71 |
| 2013-08-22 | -34.45 |
| 2013-08-21 | -34.19 |
| 2013-08-20 | -33.92 |
| 2013-08-19 | -31.97 |
| 2013-08-16 | -31.06 |
| 2013-08-15 | -31.19 |
| 2013-08-13 | -30.41 |
| 2013-08-12 | -31.06 |
| 2013-08-09 | -31.58 |
| 2013-08-08 | -31.19 |
| 2013-08-07 | -31.71 |
| 2013-08-06 | -31.45 |
| 2013-08-05 | -31.32 |
| 2013-08-02 | -30.80 |
| 2013-08-01 | -30.41 |
| 2013-07-31 | -31.58 |
| 2013-07-30 | -30.80 |
| 2013-07-29 | -30.93 |
| 2013-07-26 | -29.23 |
| 2013-07-25 | -29.75 |
| 2013-07-24 | -29.23 |
| 2013-07-23 | -30.15 |
| 2013-07-22 | -31.58 |
| 2013-07-19 | -31.06 |
| 2013-07-18 | -30.54 |
| 2013-07-17 | -29.88 |
| 2013-07-16 | -30.41 |
| 2013-07-15 | -29.75 |
| 2013-07-12 | -30.02 |
| 2013-07-11 | -29.23 |
| 2013-07-10 | -30.80 |
| 2013-07-09 | -31.58 |
| 2013-07-08 | -31.58 |
| 2013-07-05 | -30.41 |
| 2013-07-04 | -30.54 |
| 2013-07-03 | -30.80 |
| 2013-07-02 | -29.36 |
| 2013-06-28 | -28.71 |
| 2013-06-27 | -30.93 |
| 2013-06-26 | -33.14 |
| 2013-06-25 | -31.19 |
| 2013-06-24 | -29.62 |
| 2013-06-21 | -29.10 |
| 2013-06-20 | -27.54 |
| 2013-06-19 | -26.50 |
| 2013-06-18 | -26.24 |
| 2013-06-17 | -26.37 |
| 2013-06-14 | -27.54 |
| 2013-06-13 | -28.19 |
| 2013-06-11 | -26.24 |
| 2013-06-10 | -25.32 |
| 2013-06-07 | -26.11 |
| 2013-06-06 | -25.58 |
| 2013-06-05 | -24.67 |
| 2013-06-04 | -23.50 |
| 2013-06-03 | -23.11 |
| 2013-05-31 | -22.59 |
| 2013-05-30 | -22.33 |
| 2013-05-29 | -21.80 |
| 2013-05-28 | -21.67 |
| 2013-05-27 | -22.20 |
| 2013-05-24 | -23.63 |
| 2013-05-23 | -22.98 |
| 2013-05-22 | -22.46 |
| 2013-05-21 | -22.39 |
| 2013-05-20 | -22.26 |
| 2013-05-16 | -23.40 |
| 2013-05-15 | -24.03 |
| 2013-05-14 | -24.66 |
| 2013-05-13 | -24.28 |
| 2013-05-10 | -23.78 |
| 2013-05-09 | -23.53 |
| 2013-05-08 | -23.78 |
| 2013-05-07 | -24.16 |
| 2013-05-06 | -24.28 |
| 2013-05-03 | -25.04 |
| 2013-05-02 | -25.67 |
| 2013-04-30 | -24.54 |
| 2013-04-29 | -26.18 |
| 2013-04-26 | -24.16 |
| 2013-04-25 | -33.12 |
| 2013-04-24 | -33.12 |
| 2013-04-23 | -33.87 |
| 2013-04-22 | -32.74 |
| 2013-04-19 | -32.87 |
| 2013-04-18 | -34.76 |
| 2013-04-17 | -34.25 |
| 2013-04-16 | -34.38 |
| 2013-04-15 | -33.62 |
| 2013-04-12 | -32.87 |
| 2013-04-11 | -32.87 |
| 2013-04-10 | -33.24 |
| 2013-04-09 | -32.99 |
| 2013-04-08 | -33.12 |
| 2013-04-05 | -34.00 |
| 2013-04-03 | -30.72 |
| 2013-04-02 | -29.58 |
| 2013-03-28 | -26.81 |
| 2013-03-27 | -19.49 |
| 2013-03-26 | -22.26 |
| 2013-03-25 | -23.78 |
| 2013-03-22 | -23.02 |
| 2013-03-21 | -22.90 |
| 2013-03-20 | -22.77 |
| 2013-03-19 | -24.66 |
| 2013-03-18 | -24.79 |
| 2013-03-15 | -22.64 |
| 2013-03-14 | -23.27 |
| 2013-03-13 | -23.91 |
| 2013-03-12 | -22.39 |
| 2013-03-11 | -21.26 |
| 2013-03-08 | -19.99 |
| 2013-03-07 | -20.75 |
| 2013-03-06 | -20.50 |
| 2013-03-05 | -20.75 |
| 2013-03-04 | -21.13 |
| 2013-03-01 | -19.74 |
| 2013-02-28 | -19.74 |
| 2013-02-27 | -21.13 |
| 2013-02-26 | -21.63 |
| 2013-02-25 | -20.37 |
| 2013-02-22 | -19.74 |
| 2013-02-21 | -19.87 |
| 2013-02-20 | -18.98 |
| 2013-02-19 | -20.50 |
| 2013-02-18 | -18.35 |
| 2013-02-15 | -17.22 |
| 2013-02-14 | -16.71 |
| 2013-02-08 | -17.72 |
| 2013-02-07 | -18.35 |
| 2013-02-06 | -17.34 |
| 2013-02-05 | -17.47 |
| 2013-02-04 | -15.58 |
| 2013-02-01 | -16.08 |
| 2013-01-31 | -16.71 |
| 2013-01-30 | -15.96 |
| 2013-01-29 | -16.08 |
| 2013-01-28 | -15.96 |
| 2013-01-25 | -15.96 |
| 2013-01-24 | -16.46 |
| 2013-01-23 | -15.45 |
| 2013-01-22 | -17.22 |
| 2013-01-21 | -19.36 |
| 2013-01-18 | -19.87 |
| 2013-01-17 | -20.62 |
| 2013-01-16 | -20.88 |
| 2013-01-15 | -19.74 |
| 2013-01-14 | -20.25 |
| 2013-01-11 | -21.63 |
| 2013-01-10 | -20.88 |
| 2013-01-09 | -21.38 |
| 2013-01-08 | -22.64 |
| 2013-01-07 | -21.00 |
| 2013-01-04 | -21.38 |
| 2013-01-03 | -21.38 |
| 2013-01-02 | -22.39 |
| 2012-12-31 | -24.41 |
| 2012-12-28 | -25.42 |
| 2012-12-27 | -25.67 |
| 2012-12-24 | -27.19 |
| 2012-12-21 | -28.45 |
| 2012-12-20 | -27.82 |
| 2012-12-19 | -27.82 |
| 2012-12-18 | -28.45 |
| 2012-12-17 | -28.70 |
| 2012-12-14 | -30.09 |
| 2012-12-13 | -32.23 |
| 2012-12-12 | -31.10 |
| 2012-12-11 | -31.86 |
| 2012-12-10 | -31.22 |
| 2012-12-07 | -32.87 |
| 2012-12-06 | -33.75 |
| 2012-12-05 | -33.62 |
| 2012-12-04 | -35.39 |
| 2012-12-03 | -35.52 |
| 2012-11-30 | -34.38 |
| 2012-11-29 | -35.64 |
| 2012-11-28 | -35.52 |
| 2012-11-27 | -35.01 |
| 2012-11-26 | -34.76 |
| 2012-11-23 | -34.88 |
| 2012-11-22 | -35.39 |
| 2012-11-21 | -35.64 |
| 2012-11-20 | -35.64 |
| 2012-11-19 | -36.27 |
| 2012-11-16 | -36.52 |
| 2012-11-15 | -35.01 |
| 2012-11-14 | -34.51 |
| 2012-11-13 | -35.64 |
| 2012-11-12 | -34.00 |
| 2012-11-09 | -34.25 |
| 2012-11-08 | -33.50 |
| 2012-11-07 | -32.49 |
| 2012-11-06 | -32.49 |
| 2012-11-05 | -31.98 |
| 2012-11-02 | -32.11 |
| 2012-11-01 | -33.37 |
| 2012-10-31 | -33.87 |
| 2012-10-30 | -34.25 |
| 2012-10-29 | -33.87 |
| 2012-10-26 | -33.87 |
| 2012-10-25 | -33.12 |
| 2012-10-24 | -31.86 |
| 2012-10-22 | -33.75 |
| 2012-10-19 | -33.75 |
| 2012-10-18 | -33.12 |
| 2012-10-17 | -34.63 |
| 2012-10-16 | -34.63 |
| 2012-10-15 | -35.39 |
| 2012-10-12 | -35.52 |
| 2012-10-11 | -35.89 |
| 2012-10-10 | -36.15 |
| 2012-10-09 | -36.27 |
| 2012-10-08 | -36.52 |
| 2012-10-05 | -35.89 |
| 2012-10-04 | -36.65 |
| 2012-10-03 | -35.64 |
| 2012-09-28 | -36.52 |
| 2012-09-27 | -37.85 |
| 2012-09-26 | -38.35 |
| 2012-09-25 | -37.79 |
| 2012-09-24 | -37.53 |
| 2012-09-21 | -36.90 |
| 2012-09-20 | -36.90 |
| 2012-09-19 | -36.52 |
| 2012-09-18 | -36.90 |
| 2012-09-17 | -36.02 |
| 2012-09-14 | -36.78 |
| 2012-09-13 | -38.17 |
| 2012-09-12 | -38.04 |
| 2012-09-11 | -37.79 |
| 2012-09-10 | -37.79 |
| 2012-09-07 | -37.79 |
| 2012-09-06 | -38.42 |
| 2012-09-05 | -38.17 |
| 2012-09-04 | -38.80 |
| 2012-09-03 | -38.80 |
| 2012-08-31 | -38.80 |
| 2012-08-30 | -38.10 |
| 2012-08-29 | -37.03 |
| 2012-08-28 | -36.40 |
| 2012-08-27 | -36.02 |
| 2012-08-24 | -36.78 |
| 2012-08-23 | -36.15 |
| 2012-08-22 | -35.89 |
| 2012-08-21 | -35.26 |
| 2012-08-20 | -35.26 |
| 2012-08-17 | -36.02 |
| 2012-08-16 | -36.27 |
| 2012-08-15 | -36.52 |
| 2012-08-14 | -35.64 |
| 2012-08-13 | -35.64 |
| 2012-08-10 | -35.39 |
| 2012-08-09 | -34.88 |
| 2012-08-08 | -34.63 |
| 2012-08-07 | -35.89 |
| 2012-08-06 | -37.16 |
| 2012-08-03 | -37.91 |
| 2012-08-02 | -38.54 |
| 2012-08-01 | -38.04 |
| 2012-07-31 | -38.80 |
| 2012-07-30 | -38.23 |
| 2012-07-27 | -38.29 |
| 2012-07-26 | -38.99 |
| 2012-07-25 | -38.80 |
| 2012-07-24 | -38.86 |
| 2012-07-23 | -38.92 |
| 2012-07-20 | -38.17 |
| 2012-07-19 | -38.17 |
| 2012-07-18 | -38.04 |
| 2012-07-17 | -38.04 |
| 2012-07-16 | -38.23 |
| 2012-07-13 | -38.80 |
| 2012-07-12 | -38.80 |
| 2012-07-11 | -37.85 |
| 2012-07-10 | -37.79 |
| 2012-07-09 | -37.53 |
| 2012-07-06 | -36.65 |
| 2012-07-05 | -36.65 |
| 2012-07-04 | -36.27 |
| 2012-07-03 | -37.16 |
| 2012-06-29 | -37.16 |
| 2012-06-28 | -37.79 |
| 2012-06-27 | -37.53 |
| 2012-06-26 | -37.79 |
| 2012-06-25 | -37.09 |
| 2012-06-22 | -36.65 |
| 2012-06-21 | -35.14 |
| 2012-06-20 | -35.64 |
| 2012-06-19 | -36.02 |
| 2012-06-18 | -36.15 |
| 2012-06-15 | -36.02 |
| 2012-06-14 | -37.16 |
| 2012-06-13 | -36.65 |
| 2012-06-12 | -36.27 |
| 2012-06-11 | -35.39 |
| 2012-06-08 | -36.15 |
| 2012-06-07 | -36.15 |
| 2012-06-06 | -36.65 |
| 2012-06-05 | -37.66 |
| 2012-06-04 | -37.41 |
| 2012-06-01 | -35.64 |
| 2012-05-31 | -36.27 |
| 2012-05-30 | -35.77 |
| 2012-05-29 | -35.14 |
| 2012-05-28 | -35.64 |
| 2012-05-25 | -35.14 |
| 2012-05-24 | -35.52 |
| 2012-05-23 | -35.14 |
| 2012-05-22 | -33.75 |
| 2012-05-21 | -33.43 |
| 2012-05-18 | -34.59 |
| 2012-05-17 | -33.66 |
| 2012-05-16 | -33.32 |
| 2012-05-15 | -31.93 |
| 2012-05-14 | -32.39 |
| 2012-05-11 | -30.77 |
| 2012-05-10 | -30.30 |
| 2012-05-09 | -29.26 |
| 2012-05-08 | -27.63 |
| 2012-05-07 | -28.56 |
| 2012-05-04 | -27.05 |
| 2012-05-03 | -26.94 |
| 2012-05-02 | -27.17 |
| 2012-04-30 | -28.79 |
| 2012-04-27 | -29.26 |
| 2012-04-26 | -29.84 |
| 2012-04-25 | -29.14 |
| 2012-04-24 | -30.19 |
| 2012-04-23 | -29.37 |
| 2012-04-20 | -30.19 |
| 2012-04-19 | -30.07 |
| 2012-04-18 | -29.37 |
| 2012-04-17 | -29.37 |
| 2012-04-16 | -29.14 |
| 2012-04-13 | -29.37 |
| 2012-04-12 | -29.84 |
| 2012-04-11 | -30.42 |
| 2012-04-10 | -28.68 |
| 2012-04-05 | -28.79 |
| 2012-04-03 | -29.26 |
| 2012-04-02 | -32.39 |
| 2012-03-30 | -33.20 |
| 2012-03-29 | -36.22 |
| 2012-03-28 | -34.71 |
| 2012-03-27 | -34.71 |
| 2012-03-26 | -36.10 |
| 2012-03-23 | -34.71 |
| 2012-03-22 | -33.66 |
| 2012-03-21 | -33.78 |
| 2012-03-20 | -32.16 |
| 2012-03-19 | -30.77 |
| 2012-03-16 | -30.30 |
| 2012-03-15 | -30.88 |
| 2012-03-14 | -30.88 |
| 2012-03-13 | -29.61 |
| 2012-03-12 | -30.77 |
| 2012-03-09 | -29.84 |
| 2012-03-08 | -29.37 |
| 2012-03-07 | -31.81 |
| 2012-03-06 | -30.88 |
| 2012-03-05 | -27.63 |
| 2012-03-02 | -25.08 |
| 2012-03-01 | -27.29 |
| 2012-02-29 | -26.36 |
| 2012-02-28 | -26.01 |
| 2012-02-27 | -27.05 |
| 2012-02-24 | -26.13 |
| 2012-02-23 | -26.36 |
| 2012-02-22 | -25.78 |
| 2012-02-21 | -26.47 |
| 2012-02-20 | -26.94 |
| 2012-02-17 | -28.21 |
| 2012-02-16 | -28.56 |
| 2012-02-15 | -29.26 |
| 2012-02-14 | -30.42 |
| 2012-02-13 | -29.95 |
| 2012-02-10 | -29.84 |
| 2012-02-09 | -28.68 |
| 2012-02-08 | -29.14 |
| 2012-02-07 | -29.61 |
| 2012-02-06 | -29.03 |
| 2012-02-03 | -27.75 |
| 2012-02-02 | -30.65 |
| 2012-02-01 | -35.29 |
| 2012-01-31 | -37.38 |
| 2012-01-30 | -36.68 |
| 2012-01-27 | -35.75 |
| 2012-01-26 | -36.68 |
| 2012-01-20 | -38.30 |
| 2012-01-19 | -38.54 |
| 2012-01-18 | -39.58 |
| 2012-01-17 | -39.35 |
| 2012-01-16 | -40.97 |
| 2012-01-13 | -39.70 |
| 2012-01-12 | -39.93 |
| 2012-01-11 | -40.39 |
| 2012-01-10 | -41.67 |
| 2012-01-09 | -44.10 |
| 2012-01-06 | -43.75 |
| 2012-01-05 | -43.99 |
| 2012-01-04 | -44.86 |
| 2012-01-03 | -44.62 |
| 2011-12-30 | -44.91 |
| 2011-12-29 | -44.45 |
| 2011-12-28 | -45.26 |
| 2011-12-23 | -42.94 |
| 2011-12-22 | -44.51 |
| 2011-12-21 | -43.17 |
| 2011-12-20 | -43.46 |
| 2011-12-19 | -43.81 |
| 2011-12-16 | -43.17 |
| 2011-12-15 | -43.99 |
| 2011-12-14 | -42.65 |
| 2011-12-13 | -44.04 |
| 2011-12-12 | -42.59 |
| 2011-12-09 | -42.65 |
| 2011-12-08 | -42.01 |
| 2011-12-07 | -42.59 |
| 2011-12-06 | -43.46 |
| 2011-12-05 | -43.06 |
| 2011-12-02 | -43.46 |
| 2011-12-01 | -43.23 |
| 2011-11-30 | -46.25 |
| 2011-11-29 | -44.86 |
| 2011-11-28 | -45.32 |
| 2011-11-25 | -45.78 |
| 2011-11-24 | -45.73 |
| 2011-11-23 | -46.65 |
| 2011-11-22 | -45.09 |
| 2011-11-21 | -44.57 |
| 2011-11-18 | -44.22 |
| 2011-11-17 | -41.78 |
| 2011-11-16 | -42.13 |
| 2011-11-15 | -40.86 |
| 2011-11-14 | -39.70 |
| 2011-11-11 | -40.97 |
| 2011-11-10 | -42.42 |
| 2011-11-09 | -39.12 |
| 2011-11-08 | -39.70 |
| 2011-11-07 | -40.04 |
| 2011-11-04 | -39.81 |
| 2011-11-03 | -41.78 |
| 2011-11-02 | -40.28 |
| 2011-11-01 | -40.86 |
| 2011-10-31 | -39.93 |
| 2011-10-28 | -39.70 |
| 2011-10-27 | -41.78 |
| 2011-10-26 | -44.04 |
| 2011-10-25 | -44.62 |
| 2011-10-24 | -45.20 |
| 2011-10-21 | -47.06 |
| 2011-10-20 | -46.07 |
| 2011-10-19 | -44.62 |
| 2011-10-18 | -45.20 |
| 2011-10-17 | -42.01 |
| 2011-10-14 | -43.23 |
| 2011-10-13 | -42.30 |
| 2011-10-12 | -44.33 |
| 2011-10-11 | -46.31 |
| 2011-10-10 | -47.99 |
| 2011-10-07 | -47.70 |
| 2011-10-06 | -48.34 |
| 2011-10-04 | -47.99 |
| 2011-10-03 | -45.32 |
| 2011-09-30 | -43.81 |
| 2011-09-28 | -43.75 |
| 2011-09-27 | -42.59 |
| 2011-09-26 | -44.04 |
| 2011-09-23 | -41.67 |
| 2011-09-22 | -41.78 |
| 2011-09-21 | -39.12 |
| 2011-09-20 | -39.12 |
| 2011-09-19 | -38.88 |
| 2011-09-16 | -36.91 |
| 2011-09-15 | -37.84 |
| 2011-09-14 | -37.03 |
| 2011-09-12 | -35.64 |
| 2011-09-09 | -34.59 |
| 2011-09-08 | -32.97 |
| 2011-09-07 | -35.06 |
| 2011-09-06 | -36.10 |
| 2011-09-05 | -35.98 |
| 2011-09-02 | -34.94 |
| 2011-09-01 | -33.90 |
| 2011-08-31 | -33.55 |
| 2011-08-30 | -35.17 |
| 2011-08-29 | -34.48 |
| 2011-08-26 | -36.22 |
| 2011-08-25 | -34.48 |
| 2011-08-24 | -35.98 |
| 2011-08-23 | -35.87 |
| 2011-08-22 | -36.22 |
| 2011-08-19 | -33.20 |
| 2011-08-18 | -30.19 |
| 2011-08-17 | -31.00 |
| 2011-08-16 | -31.00 |
| 2011-08-15 | -34.36 |
| 2011-08-12 | -36.45 |
| 2011-08-11 | -36.56 |
| 2011-08-10 | -36.10 |
| 2011-08-09 | -37.26 |
| 2011-08-08 | -34.82 |
| 2011-08-05 | -31.00 |
| 2011-08-04 | -26.59 |
| 2011-08-03 | -25.20 |
| 2011-08-02 | -24.50 |
| 2011-08-01 | -22.76 |
| 2011-07-29 | -23.23 |
| 2011-07-28 | -22.30 |
| 2011-07-27 | -22.07 |
| 2011-07-26 | -22.18 |
| 2011-07-25 | -22.30 |
| 2011-07-22 | -21.72 |
| 2011-07-21 | -22.30 |
| 2011-07-20 | -22.42 |
| 2011-07-19 | -21.49 |
| 2011-07-18 | -19.86 |
| 2011-07-15 | -22.30 |
| 2011-07-14 | -21.49 |
| 2011-07-13 | -20.79 |
| 2011-07-12 | -20.21 |
| 2011-07-11 | -18.59 |
| 2011-07-08 | -16.85 |
| 2011-07-07 | -16.04 |
| 2011-07-06 | -17.43 |
| 2011-07-05 | -15.81 |
| 2011-07-04 | -16.04 |
| 2011-06-30 | -18.94 |
| 2011-06-29 | -20.10 |
| 2011-06-28 | -22.07 |
| 2011-06-27 | -22.18 |
| 2011-06-24 | -20.10 |
| 2011-06-23 | -22.18 |
| 2011-06-22 | -21.72 |
| 2011-06-21 | -23.00 |
| 2011-06-20 | -23.81 |
| 2011-06-17 | -22.53 |
| 2011-06-16 | -16.15 |
| 2011-06-15 | -15.46 |
| 2011-06-14 | -15.81 |
| 2011-06-13 | -14.53 |
| 2011-06-10 | -13.95 |
| 2011-06-09 | -13.25 |
| 2011-06-08 | -11.75 |
| 2011-06-07 | -10.12 |
| 2011-06-03 | -10.01 |
| 2011-06-02 | -10.47 |
| 2011-06-01 | -8.96 |
| 2011-05-31 | -8.38 |
| 2011-05-30 | -9.89 |
| 2011-05-27 | -9.89 |
| 2011-05-26 | -10.01 |
| 2011-05-25 | -10.01 |
| 2011-05-24 | -9.89 |
| 2011-05-23 | -9.89 |
| 2011-05-20 | -8.50 |
| 2011-05-19 | -7.92 |
| 2011-05-18 | -7.80 |
| 2011-05-17 | -8.15 |
| 2011-05-16 | -8.85 |
| 2011-05-13 | -6.76 |
| 2011-05-12 | -8.15 |
| 2011-05-11 | -8.15 |
| 2011-05-09 | -7.27 |
| 2011-05-06 | -6.83 |
| 2011-05-05 | -7.05 |
| 2011-05-04 | -7.49 |
| 2011-05-03 | -6.06 |
| 2011-04-29 | -6.39 |
| 2011-04-28 | -4.30 |
| 2011-04-27 | -6.17 |
| 2011-04-26 | -6.50 |
| 2011-04-21 | -6.94 |
| 2011-04-20 | -7.60 |
| 2011-04-19 | -7.71 |
| 2011-04-18 | -7.60 |
| 2011-04-15 | -7.27 |
| 2011-04-14 | -7.60 |
| 2011-04-13 | -7.38 |
| 2011-04-12 | -8.04 |
| 2011-04-11 | -7.71 |
| 2011-04-08 | -8.15 |
| 2011-04-07 | -8.15 |
| 2011-04-06 | -6.28 |
| 2011-04-04 | -7.05 |
| 2011-04-01 | -7.27 |
| 2011-03-31 | -7.60 |
| 2011-03-30 | -8.70 |
| 2011-03-29 | -10.90 |
| 2011-03-28 | -10.90 |
| 2011-03-25 | -12.00 |
| 2011-03-24 | -12.00 |
| 2011-03-23 | -12.66 |
| 2011-03-22 | -12.77 |
| 2011-03-21 | -13.21 |
| 2011-03-18 | -14.75 |
| 2011-03-17 | -15.19 |
| 2011-03-16 | -13.54 |
| 2011-03-15 | -10.90 |
| 2011-03-14 | -11.56 |
| 2011-03-11 | -11.45 |
| 2011-03-10 | -10.02 |
| 2011-03-09 | -9.91 |
| 2011-03-08 | -9.69 |
| 2011-03-07 | -9.80 |
| 2011-03-04 | -9.80 |
| 2011-03-03 | -10.35 |
| 2011-03-02 | -10.90 |
| 2011-03-01 | -11.23 |
| 2011-02-28 | -10.90 |
| 2011-02-25 | -10.35 |
| 2011-02-24 | -10.90 |
| 2011-02-23 | -10.02 |
| 2011-02-22 | -8.26 |
| 2011-02-21 | -6.61 |
| 2011-02-18 | -6.50 |
| 2011-02-17 | -6.28 |
| 2011-02-16 | -6.72 |
| 2011-02-15 | -6.94 |
| 2011-02-14 | -7.05 |
| 2011-02-11 | -8.81 |
| 2011-02-10 | -9.91 |
| 2011-02-09 | -9.14 |
| 2011-02-08 | -8.70 |
| 2011-02-07 | -8.15 |
| 2011-02-02 | -7.16 |
| 2011-02-01 | -8.92 |
| 2011-01-31 | -9.69 |
| 2011-01-28 | -7.27 |
| 2011-01-27 | -6.61 |
| 2011-01-26 | -6.94 |
| 2011-01-25 | -6.06 |
| 2011-01-24 | -4.85 |
| 2011-01-21 | -4.96 |
| 2011-01-20 | -6.39 |
| 2011-01-19 | -5.29 |
| 2011-01-18 | -6.39 |
| 2011-01-17 | -6.17 |
| 2011-01-14 | -4.85 |
| 2011-01-13 | -5.40 |
| 2011-01-12 | -4.41 |
| 2011-01-11 | -4.30 |
| 2011-01-10 | -5.29 |
| 2011-01-07 | -3.86 |
| 2011-01-06 | -2.87 |
| 2011-01-05 | -3.86 |
| 2011-01-04 | -3.31 |
| 2011-01-03 | -5.51 |
| 2010-12-31 | -5.95 |
| 2010-12-30 | -7.16 |
| 2010-12-29 | -6.61 |
| 2010-12-28 | -6.50 |
| 2010-12-24 | -3.64 |
| 2010-12-23 | -3.31 |
| 2010-12-22 | -1.55 |
| 2010-12-21 | -2.21 |
| 2010-12-20 | -4.19 |
| 2010-12-17 | -3.09 |
| 2010-12-16 | -3.31 |
| 2010-12-15 | -2.76 |
| 2010-12-14 | -2.10 |
| 2010-12-13 | -2.10 |
| 2010-12-10 | -1.55 |
| 2010-12-09 | -1.00 |
| 2010-12-08 | 0.10 |
| 2010-12-07 | 0.10 |
| 2010-12-06 | 0.43 |
| 2010-12-03 | -0.78 |
| 2010-12-02 | -0.67 |
| 2010-12-01 | -1.00 |
| 2010-11-30 | -1.11 |
| 2010-11-29 | -0.78 |
| 2010-11-26 | -1.66 |
| 2010-11-25 | -0.89 |
| 2010-11-24 | -0.67 |
| 2010-11-23 | -1.44 |
| 2010-11-22 | 1.20 |
| 2010-11-19 | 1.86 |
| 2010-11-18 | 0.10 |
| 2010-11-17 | -1.11 |
| 2010-11-16 | 1.75 |
| 2010-11-15 | 3.62 |
| 2010-11-12 | 5.27 |
| 2010-11-11 | 10.55 |
| 2010-11-10 | 8.57 |
| 2010-11-09 | 10.00 |
| 2010-11-08 | 11.65 |
| 2010-11-05 | 10.00 |
| 2010-11-04 | 4.72 |
| 2010-11-03 | 0.76 |
| 2010-11-02 | -1.33 |
| 2010-11-01 | -1.22 |
| 2010-10-29 | -1.55 |
| 2010-10-28 | -2.54 |
| 2010-10-27 | -3.75 |
| 2010-10-26 | -1.88 |
| 2010-10-25 | -1.44 |
| 2010-10-22 | -2.32 |
| 2010-10-21 | -2.54 |
| 2010-10-20 | -1.99 |
| 2010-10-19 | -0.01 |
| 2010-10-18 | 0.10 |
| 2010-10-15 | -1.66 |
| 2010-10-14 | -2.10 |
| 2010-10-13 | -4.85 |
| 2010-10-12 | -5.95 |
| 2010-10-11 | -4.74 |
| 2010-10-08 | -5.62 |
| 2010-10-07 | -5.62 |
| 2010-10-06 | -5.95 |
| 2010-10-05 | -5.95 |
| 2010-10-04 | -6.61 |
| 2010-09-30 | -6.72 |
| 2010-09-29 | -7.38 |
| 2010-09-28 | -7.60 |
| 2010-09-27 | -7.71 |
| 2010-09-24 | -6.83 |
| 2010-09-22 | -6.72 |
| 2010-09-21 | -6.50 |
| 2010-09-20 | -6.50 |
| 2010-09-17 | -6.83 |
| 2010-09-16 | -7.05 |
| 2010-09-15 | -6.17 |
| 2010-09-14 | -5.51 |
| 2010-09-13 | -6.28 |
| 2010-09-10 | -6.17 |
| 2010-09-09 | -5.95 |
| 2010-09-08 | -6.94 |
| 2010-09-07 | -5.95 |
| 2010-09-06 | -5.51 |
| 2010-09-03 | -5.95 |
| 2010-09-02 | -5.84 |
| 2010-09-01 | -5.95 |
| 2010-08-31 | -7.60 |
| 2010-08-30 | -6.06 |
| 2010-08-27 | -9.14 |
| 2010-08-26 | -6.83 |
| 2010-08-25 | -7.71 |
| 2010-08-24 | -7.16 |
| 2010-08-23 | -6.61 |
| 2010-08-20 | -6.50 |
| 2010-08-19 | -6.28 |
| 2010-08-18 | -6.17 |
| 2010-08-17 | -6.50 |
| 2010-08-16 | -7.16 |
| 2010-08-13 | -6.50 |
| 2010-08-12 | -6.50 |
| 2010-08-11 | -6.17 |
| 2010-08-10 | -5.29 |
| 2010-08-09 | -4.30 |
| 2010-08-06 | -4.52 |
| 2010-08-05 | -4.85 |
| 2010-08-04 | -4.85 |
| 2010-08-03 | -4.30 |
| 2010-08-02 | -3.42 |
| 2010-07-30 | -4.41 |
| 2010-07-29 | -4.85 |
| 2010-07-28 | -5.51 |
| 2010-07-27 | -6.61 |
| 2010-07-26 | -6.06 |
| 2010-07-23 | -6.72 |
| 2010-07-22 | -7.93 |
| 2010-07-21 | -9.36 |
| 2010-07-20 | -9.14 |
| 2010-07-19 | -9.80 |
| 2010-07-16 | -9.47 |
| 2010-07-15 | -9.91 |
| 2010-07-14 | -9.80 |
| 2010-07-13 | -10.35 |
| 2010-07-12 | -9.25 |
| 2010-07-09 | -10.46 |
| 2010-07-08 | -11.78 |
| 2010-07-07 | -12.33 |
| 2010-07-06 | -11.45 |
| 2010-07-05 | -12.99 |
| 2010-07-02 | -12.99 |
| 2010-06-30 | -12.00 |
| 2010-06-29 | -11.89 |
| 2010-06-28 | -10.90 |
| 2010-06-25 | -10.68 |
| 2010-06-24 | -10.68 |
| 2010-06-23 | -10.90 |
| 2010-06-22 | -9.80 |
| 2010-06-21 | -8.70 |
| 2010-06-18 | -10.90 |
| 2010-06-17 | -10.90 |
| 2010-06-15 | -11.12 |
| 2010-06-14 | -10.90 |
| 2010-06-11 | -11.78 |
| 2010-06-10 | -12.66 |
| 2010-06-09 | -12.88 |
| 2010-06-08 | -12.99 |
| 2010-06-07 | -12.66 |
| 2010-06-04 | -12.11 |
| 2010-06-03 | -12.11 |
| 2010-06-02 | -14.75 |
| 2010-06-01 | -10.90 |
| 2010-05-31 | -9.47 |
| 2010-05-28 | -8.81 |
| 2010-05-27 | -10.90 |
| 2010-05-26 | -11.45 |
| 2010-05-25 | -11.89 |
| 2010-05-24 | -7.05 |
| 2010-05-20 | -7.60 |
| 2010-05-19 | -5.62 |
| 2010-05-18 | -6.50 |
| 2010-05-17 | -6.61 |
| 2010-05-14 | -4.30 |
| 2010-05-13 | -3.75 |
| 2010-05-12 | -4.63 |
| 2010-05-11 | -4.74 |
| 2010-05-10 | -4.84 |
| 2010-05-07 | -5.26 |
| 2010-05-06 | -4.11 |
| 2010-05-05 | -4.11 |
| 2010-05-04 | -3.16 |
| 2010-05-03 | -3.16 |
| 2010-04-30 | -2.63 |
| 2010-04-29 | -3.16 |
| 2010-04-28 | -3.26 |
| 2010-04-27 | -3.58 |
| 2010-04-26 | -2.74 |
| 2010-04-23 | -4.21 |
| 2010-04-22 | -5.37 |
| 2010-04-21 | -4.42 |
| 2010-04-20 | -4.84 |
| 2010-04-19 | -4.21 |
| 2010-04-16 | -2.21 |
| 2010-04-15 | -2.74 |
| 2010-04-14 | -3.68 |
| 2010-04-13 | -4.11 |
| 2010-04-12 | -4.32 |
| 2010-04-09 | -4.21 |
| 2010-04-08 | -3.68 |
| 2010-04-07 | -3.58 |
| 2010-04-01 | -5.26 |
| 2010-03-31 | -4.53 |
| 2010-03-30 | -5.26 |
| 2010-03-29 | -5.37 |
| 2010-03-26 | -8.11 |
| 2010-03-25 | -7.89 |
| 2010-03-24 | -8.74 |
| 2010-03-23 | -8.95 |
| 2010-03-22 | -9.58 |
| 2010-03-19 | -8.95 |
| 2010-03-18 | -9.58 |
| 2010-03-17 | -9.58 |
| 2010-03-16 | -10.32 |
| 2010-03-15 | -10.53 |
| 2010-03-12 | -10.84 |
| 2010-03-11 | -11.58 |
| 2010-03-10 | -10.63 |
| 2010-03-09 | -10.53 |
| 2010-03-08 | -10.53 |
| 2010-03-05 | -9.47 |
| 2010-03-04 | -10.00 |
| 2010-03-03 | -9.79 |
| 2010-03-02 | -9.89 |
| 2010-03-01 | -9.47 |
| 2010-02-26 | -10.74 |
| 2010-02-25 | -11.37 |
| 2010-02-24 | -12.11 |
| 2010-02-23 | -12.21 |
| 2010-02-22 | -12.63 |
| 2010-02-19 | -14.32 |
| 2010-02-18 | -13.68 |
| 2010-02-17 | -12.63 |
| 2010-02-12 | -14.11 |
| 2010-02-11 | -14.21 |
| 2010-02-10 | -13.68 |
| 2010-02-09 | -14.84 |
| 2010-02-08 | -15.26 |
| 2010-02-05 | -15.05 |
| 2010-02-04 | -12.53 |
| 2010-02-03 | -10.53 |
| 2010-02-02 | -11.68 |
| 2010-02-01 | -11.79 |
| 2010-01-29 | -12.63 |
| 2010-01-28 | -13.16 |
| 2010-01-27 | -12.74 |
| 2010-01-26 | -12.32 |
| 2010-01-25 | -10.53 |
| 2010-01-22 | -10.21 |
| 2010-01-21 | -10.00 |
| 2010-01-20 | -9.89 |
| 2010-01-19 | -9.05 |
| 2010-01-18 | -9.05 |
| 2010-01-15 | -7.37 |
| 2010-01-14 | -6.32 |
| 2010-01-13 | -7.26 |
| 2010-01-12 | -5.58 |
| 2010-01-11 | -5.47 |
| 2010-01-08 | -6.11 |
| 2010-01-07 | -6.53 |
| 2010-01-06 | -4.42 |
| 2010-01-05 | -5.26 |
| 2010-01-04 | -6.32 |
| 2009-12-31 | -5.26 |
| 2009-12-30 | -8.63 |
| 2009-12-29 | -10.84 |
| 2009-12-28 | -11.37 |
| 2009-12-24 | -10.63 |
| 2009-12-23 | -11.05 |
| 2009-12-22 | -11.68 |
| 2009-12-21 | -14.21 |
| 2009-12-18 | -14.21 |
| 2009-12-17 | -11.47 |
| 2009-12-16 | -9.26 |
| 2009-12-15 | -7.79 |
| 2009-12-14 | -7.37 |
| 2009-12-11 | -6.74 |
| 2009-12-10 | -8.11 |
| 2009-12-09 | -7.89 |
| 2009-12-08 | -6.32 |
| 2009-12-07 | -5.26 |
| 2009-12-04 | -5.79 |
| 2009-12-03 | -6.63 |
| 2009-12-02 | -7.47 |
| 2009-12-01 | -8.00 |
| 2009-11-30 | -8.32 |
| 2009-11-27 | -10.63 |
| 2009-11-26 | -6.95 |
| 2009-11-25 | -5.37 |
| 2009-11-24 | -5.58 |
| 2009-11-23 | -3.79 |
| 2009-11-20 | -4.42 |
| 2009-11-19 | -2.84 |
| 2009-11-18 | -5.26 |
| 2009-11-17 | -4.53 |
| 2009-11-16 | -3.58 |
| 2009-11-13 | -9.47 |
| 2009-11-12 | -9.47 |
| 2009-11-11 | -9.79 |
| 2009-11-10 | -8.95 |
| 2009-11-09 | -9.79 |
| 2009-11-06 | -11.05 |
| 2009-11-05 | -11.89 |
| 2009-11-04 | -11.58 |
| 2009-11-03 | -12.63 |
| 2009-11-02 | -11.89 |
| 2009-10-30 | -12.42 |
| 2009-10-29 | -13.37 |
| 2009-10-28 | -10.84 |
| 2009-10-27 | -10.63 |
| 2009-10-23 | -9.58 |
| 2009-10-22 | -9.47 |
| 2009-10-21 | -8.00 |
| 2009-10-20 | -10.11 |
| 2009-10-19 | -12.11 |
| 2009-10-16 | -12.11 |
| 2009-10-15 | -11.68 |
| 2009-10-14 | -11.26 |
| 2009-10-13 | -12.63 |
| 2009-10-12 | -12.74 |
| 2009-10-09 | -12.00 |
| 2009-10-08 | -12.63 |
| 2009-10-07 | -13.26 |
| 2009-10-06 | -15.79 |
| 2009-10-05 | -16.84 |
| 2009-10-02 | -16.84 |
| 2009-09-30 | -14.74 |
| 2009-09-29 | -17.05 |
| 2009-09-28 | -17.89 |
| 2009-09-25 | -17.89 |
| 2009-09-24 | -16.74 |
| 2009-09-23 | -14.63 |
| 2009-09-22 | -13.79 |
| 2009-09-21 | -14.21 |
| 2009-09-18 | -12.32 |
| 2009-09-17 | -11.58 |
| 2009-09-16 | -11.58 |
| 2009-09-15 | -11.68 |
| 2009-09-14 | -11.47 |
| 2009-09-11 | -10.95 |
| 2009-09-10 | -10.63 |
| 2009-09-09 | -11.68 |
| 2009-09-08 | -10.32 |
| 2009-09-07 | -10.11 |
| 2009-09-04 | -11.26 |
| 2009-09-03 | -13.89 |
| 2009-09-02 | -16.32 |
| 2009-09-01 | -14.74 |
| 2009-08-31 | -14.74 |
| 2009-08-28 | -10.95 |
| 2009-08-27 | -10.53 |
| 2009-08-26 | -9.16 |
| 2009-08-25 | -11.58 |
| 2009-08-24 | -11.68 |
| 2009-08-21 | -14.32 |
| 2009-08-20 | -15.47 |
| 2009-08-19 | -15.79 |
| 2009-08-18 | -14.42 |
| 2009-08-17 | -15.16 |
| 2009-08-14 | -7.05 |
| 2009-08-13 | -4.42 |
| 2009-08-12 | -5.58 |
| 2009-08-11 | -3.68 |
| 2009-08-10 | -3.68 |
| 2009-08-07 | -4.84 |
| 2009-08-06 | -4.84 |
| 2009-08-05 | -1.79 |
| 2009-08-04 | -3.47 |
| 2009-08-03 | -4.63 |
| 2009-07-31 | -7.16 |
| 2009-07-30 | -8.11 |
| 2009-07-29 | -7.68 |
| 2009-07-28 | -4.74 |
| 2009-07-27 | -4.32 |
| 2009-07-24 | -7.26 |
| 2009-07-23 | -7.58 |
| 2009-07-22 | -6.00 |
| 2009-07-21 | -6.32 |
| 2009-07-20 | -6.84 |
| 2009-07-17 | -11.26 |
| 2009-07-16 | -14.32 |
| 2009-07-15 | -22.42 |
| 2009-07-14 | -24.84 |
| 2009-07-13 | -26.74 |
| 2009-07-10 | -26.11 |
| 2009-07-09 | -26.84 |
| 2009-07-08 | -26.84 |
| 2009-07-07 | -25.58 |
| 2009-07-06 | -25.26 |
| 2009-07-03 | -24.63 |
| 2009-07-02 | -26.00 |
| 2009-06-30 | -25.79 |
| 2009-06-29 | -26.95 |
| 2009-06-26 | -27.68 |
| 2009-06-25 | -28.42 |
| 2009-06-24 | -28.11 |
| 2009-06-23 | -30.32 |
| 2009-06-22 | -28.63 |
| 2009-06-19 | -28.42 |
| 2009-06-18 | -29.37 |
| 2009-06-17 | -28.32 |
| 2009-06-16 | -27.47 |
| 2009-06-15 | -23.89 |
| 2009-06-12 | -23.58 |
| 2009-06-11 | -25.16 |
| 2009-06-10 | -24.11 |
| 2009-06-09 | -25.89 |
| 2009-06-08 | -24.00 |
| 2009-06-05 | -24.84 |
| 2009-06-04 | -24.00 |
| 2009-06-03 | -23.47 |
| 2009-06-02 | -24.84 |
| 2009-06-01 | -22.74 |
| 2009-05-29 | -25.26 |
| 2009-05-27 | -27.68 |
| 2009-05-26 | -29.47 |
| 2009-05-25 | -30.53 |
| 2009-05-22 | -30.42 |
| 2009-05-21 | -27.16 |
| 2009-05-20 | -28.32 |
| 2009-05-19 | -30.74 |
| 2009-05-18 | -36.84 |
| 2009-05-15 | -37.68 |
| 2009-05-14 | -38.95 |
| 2009-05-13 | -36.84 |
| 2009-05-12 | -38.42 |
| 2009-05-11 | -37.47 |
| 2009-05-08 | -38.21 |
| 2009-05-07 | -38.95 |
| 2009-05-06 | -40.84 |
| 2009-05-05 | -44.21 |
| 2009-05-04 | -44.32 |
| 2009-04-30 | -47.53 |
| 2009-04-29 | -47.47 |
| 2009-04-28 | -49.26 |
| 2009-04-27 | -46.84 |
| 2009-04-24 | -43.58 |
| 2009-04-23 | -44.11 |
| 2009-04-22 | -45.79 |
| 2009-04-21 | -44.11 |
| 2009-04-20 | -42.84 |
| 2009-04-17 | -44.42 |
| 2009-04-16 | -43.05 |
| 2009-04-15 | -41.58 |
| 2009-04-14 | -41.89 |
| 2009-04-09 | -44.32 |
| 2009-04-08 | -46.63 |
| 2009-04-07 | -42.84 |
| 2009-04-06 | -43.68 |
| 2009-04-03 | -47.84 |
| 2009-04-02 | -49.05 |
| 2009-04-01 | -51.32 |
| 2009-03-31 | -52.11 |
| 2009-03-30 | -53.16 |
| 2009-03-27 | -51.32 |
| 2009-03-26 | -51.37 |
| 2009-03-25 | -54.74 |
| 2009-03-24 | -53.84 |
| 2009-03-23 | -54.11 |
| 2009-03-20 | -55.26 |
| 2009-03-19 | -54.21 |
| 2009-03-18 | -54.74 |
| 2009-03-17 | -55.26 |
| 2009-03-16 | -55.53 |
| 2009-03-13 | -55.84 |
| 2009-03-12 | -56.79 |
| 2009-03-11 | -55.89 |
| 2009-03-10 | -55.89 |
| 2009-03-09 | -56.47 |
| 2009-03-06 | -55.05 |
| 2009-03-05 | -55.05 |
| 2009-03-04 | -54.58 |
| 2009-03-03 | -56.79 |
| 2009-03-02 | -56.95 |
| 2009-02-27 | -55.26 |
| 2009-02-26 | -55.26 |
| 2009-02-25 | -54.21 |
| 2009-02-24 | -54.89 |
| 2009-02-23 | -53.58 |
| 2009-02-20 | -54.42 |
| 2009-02-19 | -54.21 |
| 2009-02-18 | -53.79 |
| 2009-02-17 | -52.74 |
| 2009-02-16 | -50.58 |
| 2009-02-13 | -52.11 |
| 2009-02-12 | -53.68 |
| 2009-02-11 | -53.68 |
| 2009-02-10 | -52.84 |
| 2009-02-09 | -53.47 |
| 2009-02-06 | -53.68 |
| 2009-02-05 | -55.89 |
| 2009-02-04 | -55.53 |
| 2009-02-03 | -57.68 |
| 2009-02-02 | -58.58 |
| 2009-01-30 | -57.05 |
| 2009-01-29 | -58.58 |
| 2009-01-23 | -60.11 |
| 2009-01-22 | -59.32 |
| 2009-01-21 | -59.37 |
| 2009-01-20 | -59.21 |
| 2009-01-19 | -57.11 |
| 2009-01-16 | -57.11 |
| 2009-01-15 | -59.05 |
| 2009-01-14 | -57.11 |
| 2009-01-13 | -58.42 |
| 2009-01-12 | -56.32 |
| 2009-01-09 | -53.89 |
| 2009-01-08 | -53.84 |
| 2009-01-07 | -50.58 |
| 2009-01-06 | -49.47 |
| 2009-01-05 | -50.95 |
| 2009-01-02 | -52.05 |
| 2008-12-31 | -53.16 |
| 2008-12-30 | -53.21 |
| 2008-12-29 | -53.16 |
| 2008-12-24 | -52.26 |
| 2008-12-23 | -52.68 |
| 2008-12-22 | -51.05 |
| 2008-12-19 | -51.58 |
| 2008-12-18 | -51.05 |
| 2008-12-17 | -52.11 |
| 2008-12-16 | -52.53 |
| 2008-12-15 | -52.63 |
| 2008-12-12 | -54.47 |
| 2008-12-11 | -48.63 |
| 2008-12-10 | -50.00 |
| 2008-12-09 | -53.42 |
| 2008-12-08 | -53.26 |
| 2008-12-05 | -56.42 |
| 2008-12-04 | -57.95 |
| 2008-12-03 | -59.47 |
| 2008-12-02 | -62.74 |
| 2008-12-01 | -60.58 |
| 2008-11-28 | -62.74 |
| 2008-11-27 | -65.16 |
| 2008-11-26 | -65.37 |
| 2008-11-25 | -66.68 |
| 2008-11-24 | -66.53 |
| 2008-11-21 | -66.42 |
| 2008-11-20 | -67.89 |
| 2008-11-19 | -65.32 |
| 2008-11-18 | -65.32 |
| 2008-11-17 | -62.63 |
| 2008-11-14 | -61.58 |
| 2008-11-13 | -62.37 |
| 2008-11-12 | -61.32 |
| 2008-11-11 | -61.74 |
| 2008-11-10 | -59.95 |
| 2008-11-07 | -64.74 |
| 2008-11-06 | -64.84 |
| 2008-11-05 | -62.37 |
| 2008-11-04 | -64.84 |
| 2008-11-03 | -64.84 |
| 2008-10-31 | -65.37 |
| 2008-10-30 | -64.21 |
| 2008-10-29 | -67.63 |
| 2008-10-28 | -68.42 |
| 2008-10-27 | -69.58 |
| 2008-10-24 | -63.05 |
| 2008-10-23 | -58.00 |
| 2008-10-22 | -57.11 |
| 2008-10-21 | -55.00 |
| 2008-10-20 | -52.21 |
| 2008-10-17 | -57.42 |
| 2008-10-16 | -56.32 |
| 2008-10-15 | -51.37 |
| 2008-10-14 | -48.42 |
| 2008-10-13 | -50.32 |
| 2008-10-10 | -51.58 |
| 2008-10-09 | -44.53 |
| 2008-10-08 | -44.74 |
| 2008-10-06 | -36.00 |
| 2008-10-03 | -30.00 |
| 2008-10-02 | -26.84 |
| 2008-09-30 | -27.37 |
| 2008-09-29 | -26.32 |
| 2008-09-26 | -22.84 |
| 2008-09-25 | -21.58 |
| 2008-09-24 | -22.11 |
| 2008-09-23 | -18.53 |
| 2008-09-22 | -13.47 |
| 2008-09-19 | -13.68 |
| 2008-09-18 | -26.32 |
| 2008-09-17 | -19.89 |
| 2008-09-16 | -11.58 |
| 2008-09-12 | -11.37 |
| 2008-09-11 | -6.74 |
| 2008-09-10 | -1.58 |
| 2008-09-09 | -0.21 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | -2.63 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 1.68 |
| 2008-09-02 | 3.26 |
| 2008-09-01 | 3.79 |
| 2008-08-29 | 7.37 |
| 2008-08-28 | 0.74 |
| 2008-08-27 | 0.63 |
| 2008-08-26 | -0.95 |
| 2008-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy