Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-12-09 | 1,360.20 |
| 2025-12-08 | 1,380.90 |
| 2025-12-05 | 1,370.55 |
| 2025-12-04 | 1,390.51 |
| 2025-12-03 | 1,404.56 |
| 2025-12-02 | 1,414.91 |
| 2025-12-01 | 1,373.51 |
| 2025-11-28 | 1,387.55 |
| 2025-11-27 | 1,367.59 |
| 2025-11-26 | 1,348.37 |
| 2025-11-25 | 1,353.54 |
| 2025-11-24 | 1,360.20 |
| 2025-11-21 | 1,319.53 |
| 2025-11-20 | 1,379.42 |
| 2025-11-19 | 1,373.51 |
| 2025-11-18 | 1,388.29 |
| 2025-11-17 | 1,428.22 |
| 2025-11-14 | 1,423.04 |
| 2025-11-13 | 1,445.96 |
| 2025-11-12 | 1,464.44 |
| 2025-11-11 | 1,411.95 |
| 2025-11-10 | 1,387.55 |
| 2025-11-07 | 1,333.58 |
| 2025-11-06 | 1,324.71 |
| 2025-11-05 | 1,329.88 |
| 2025-11-04 | 1,321.75 |
| 2025-11-03 | 1,318.79 |
| 2025-10-31 | 1,331.36 |
| 2025-10-30 | 1,330.62 |
| 2025-10-28 | 1,369.07 |
| 2025-10-27 | 1,367.59 |
| 2025-10-24 | 1,341.71 |
| 2025-10-23 | 1,305.49 |
| 2025-10-22 | 1,291.44 |
| 2025-10-21 | 1,309.92 |
| 2025-10-20 | 1,312.14 |
| 2025-10-17 | 1,268.52 |
| 2025-10-16 | 1,264.82 |
| 2025-10-15 | 1,265.56 |
| 2025-10-14 | 1,215.29 |
| 2025-10-13 | 1,291.44 |
| 2025-10-10 | 1,323.23 |
| 2025-10-09 | 1,384.60 |
| 2025-10-08 | 1,398.64 |
| 2025-10-06 | 1,411.21 |
| 2025-10-03 | 1,457.79 |
| 2025-10-02 | 1,486.62 |
| 2025-09-30 | 1,485.15 |
| 2025-09-29 | 1,508.07 |
| 2025-09-26 | 1,462.97 |
| 2025-09-25 | 1,438.57 |
| 2025-09-24 | 1,442.26 |
| 2025-09-23 | 1,409.73 |
| 2025-09-22 | 1,425.00 |
| 2025-09-19 | 1,443.17 |
| 2025-09-18 | 1,380.66 |
| 2025-09-17 | 1,406.83 |
| 2025-09-16 | 1,389.38 |
| 2025-09-15 | 1,410.46 |
| 2025-09-12 | 1,430.09 |
| 2025-09-11 | 1,428.63 |
| 2025-09-10 | 1,409.01 |
| 2025-09-09 | 1,409.01 |
| 2025-09-08 | 1,409.01 |
| 2025-09-05 | 1,400.28 |
| 2025-09-04 | 1,361.03 |
| 2025-09-03 | 1,390.11 |
| 2025-09-02 | 1,398.10 |
| 2025-09-01 | 1,393.02 |
| 2025-08-29 | 1,390.11 |
| 2025-08-28 | 1,385.02 |
| 2025-08-27 | 1,386.47 |
| 2025-08-26 | 1,429.36 |
| 2025-08-25 | 1,438.08 |
| 2025-08-22 | 1,356.67 |
| 2025-08-21 | 1,361.03 |
| 2025-08-20 | 1,360.31 |
| 2025-08-19 | 1,363.94 |
| 2025-08-18 | 1,337.05 |
| 2025-08-15 | 1,336.32 |
| 2025-08-14 | 1,352.31 |
| 2025-08-13 | 1,329.78 |
| 2025-08-12 | 1,360.31 |
| 2025-08-11 | 1,337.77 |
| 2025-08-08 | 1,380.66 |
| 2025-08-07 | 1,400.28 |
| 2025-08-06 | 1,350.86 |
| 2025-08-05 | 1,358.85 |
| 2025-08-04 | 1,309.42 |
| 2025-08-01 | 1,277.44 |
| 2025-07-31 | 1,295.61 |
| 2025-07-30 | 1,279.26 |
| 2025-07-29 | 1,299.25 |
| 2025-07-28 | 1,266.54 |
| 2025-07-25 | 1,266.54 |
| 2025-07-24 | 1,281.08 |
| 2025-07-23 | 1,239.28 |
| 2025-07-22 | 1,244.73 |
| 2025-07-21 | 1,248.37 |
| 2025-07-18 | 1,257.45 |
| 2025-07-17 | 1,270.17 |
| 2025-07-16 | 1,290.16 |
| 2025-07-15 | 1,290.16 |
| 2025-07-14 | 1,291.98 |
| 2025-07-11 | 1,302.88 |
| 2025-07-10 | 1,315.60 |
| 2025-07-09 | 1,304.70 |
| 2025-07-08 | 1,288.34 |
| 2025-07-07 | 1,262.90 |
| 2025-07-04 | 1,250.18 |
| 2025-07-03 | 1,244.73 |
| 2025-07-02 | 1,239.28 |
| 2025-06-30 | 1,166.59 |
| 2025-06-27 | 1,164.77 |
| 2025-06-26 | 1,195.67 |
| 2025-06-25 | 1,179.31 |
| 2025-06-24 | 1,137.52 |
| 2025-06-23 | 1,101.17 |
| 2025-06-20 | 1,064.83 |
| 2025-06-19 | 1,064.83 |
| 2025-06-18 | 1,099.36 |
| 2025-06-17 | 1,112.08 |
| 2025-06-16 | 1,099.36 |
| 2025-06-13 | 1,090.27 |
| 2025-06-12 | 1,110.26 |
| 2025-06-11 | 1,121.16 |
| 2025-06-10 | 1,102.99 |
| 2025-06-09 | 1,130.25 |
| 2025-06-06 | 1,124.80 |
| 2025-06-05 | 1,130.25 |
| 2025-06-04 | 1,115.71 |
| 2025-06-03 | 1,121.16 |
| 2025-06-02 | 1,135.70 |
| 2025-05-30 | 1,113.89 |
| 2025-05-29 | 1,141.15 |
| 2025-05-28 | 1,115.71 |
| 2025-05-27 | 1,099.36 |
| 2025-05-26 | 1,068.46 |
| 2025-05-23 | 1,041.20 |
| 2025-05-22 | 1,039.39 |
| 2025-05-21 | 1,028.66 |
| 2025-05-20 | 1,048.33 |
| 2025-05-19 | 1,032.23 |
| 2025-05-16 | 1,048.33 |
| 2025-05-15 | 1,037.60 |
| 2025-05-14 | 1,046.54 |
| 2025-05-13 | 1,041.18 |
| 2025-05-12 | 1,044.75 |
| 2025-05-09 | 998.25 |
| 2025-05-08 | 987.52 |
| 2025-05-07 | 980.36 |
| 2025-05-06 | 958.90 |
| 2025-05-02 | 930.28 |
| 2025-04-30 | 908.81 |
| 2025-04-29 | 905.24 |
| 2025-04-28 | 899.87 |
| 2025-04-25 | 910.60 |
| 2025-04-24 | 907.03 |
| 2025-04-23 | 910.60 |
| 2025-04-22 | 878.41 |
| 2025-04-17 | 878.41 |
| 2025-04-16 | 853.36 |
| 2025-04-15 | 865.89 |
| 2025-04-14 | 901.66 |
| 2025-04-11 | 887.35 |
| 2025-04-10 | 849.79 |
| 2025-04-09 | 814.01 |
| 2025-04-08 | 835.48 |
| 2025-04-07 | 844.42 |
| 2025-04-03 | 978.57 |
| 2025-04-02 | 991.09 |
| 2025-04-01 | 994.67 |
| 2025-03-31 | 987.52 |
| 2025-03-28 | 1,025.08 |
| 2025-03-27 | 1,046.54 |
| 2025-03-26 | 1,046.54 |
| 2025-03-25 | 1,046.54 |
| 2025-03-24 | 1,060.85 |
| 2025-03-21 | 1,069.79 |
| 2025-03-20 | 1,075.16 |
| 2025-03-19 | 1,101.99 |
| 2025-03-18 | 1,082.32 |
| 2025-03-17 | 1,068.01 |
| 2025-03-14 | 1,053.70 |
| 2025-03-13 | 1,014.35 |
| 2025-03-12 | 1,028.66 |
| 2025-03-11 | 1,053.70 |
| 2025-03-10 | 1,050.12 |
| 2025-03-07 | 1,064.43 |
| 2025-03-06 | 1,073.37 |
| 2025-03-05 | 1,050.12 |
| 2025-03-04 | 1,021.50 |
| 2025-03-03 | 1,057.27 |
| 2025-02-28 | 1,041.18 |
| 2025-02-27 | 1,019.71 |
| 2025-02-26 | 996.46 |
| 2025-02-25 | 978.57 |
| 2025-02-24 | 1,001.83 |
| 2025-02-21 | 955.32 |
| 2025-02-20 | 967.84 |
| 2025-02-19 | 960.69 |
| 2025-02-18 | 964.26 |
| 2025-02-17 | 974.99 |
| 2025-02-14 | 964.26 |
| 2025-02-13 | 944.59 |
| 2025-02-12 | 926.70 |
| 2025-02-11 | 912.39 |
| 2025-02-10 | 955.32 |
| 2025-02-07 | 960.69 |
| 2025-02-06 | 958.90 |
| 2025-02-05 | 969.63 |
| 2025-02-04 | 1,010.77 |
| 2025-02-03 | 1,019.71 |
| 2025-01-28 | 1,089.47 |
| 2025-01-27 | 1,073.37 |
| 2025-01-24 | 1,035.81 |
| 2025-01-23 | 1,005.40 |
| 2025-01-22 | 1,025.08 |
| 2025-01-21 | 1,051.91 |
| 2025-01-20 | 1,039.39 |
| 2025-01-17 | 1,026.87 |
| 2025-01-16 | 1,023.29 |
| 2025-01-15 | 1,048.33 |
| 2025-01-14 | 1,064.43 |
| 2025-01-13 | 1,046.54 |
| 2025-01-10 | 1,073.37 |
| 2025-01-09 | 1,096.62 |
| 2025-01-08 | 1,089.47 |
| 2025-01-07 | 1,101.99 |
| 2025-01-06 | 1,069.79 |
| 2025-01-03 | 1,080.53 |
| 2025-01-02 | 1,051.91 |
| 2024-12-31 | 1,080.53 |
| 2024-12-30 | 1,075.16 |
| 2024-12-27 | 1,112.72 |
| 2024-12-24 | 1,109.15 |
| 2024-12-23 | 1,125.24 |
| 2024-12-20 | 1,127.03 |
| 2024-12-19 | 1,121.67 |
| 2024-12-18 | 1,127.03 |
| 2024-12-17 | 1,125.24 |
| 2024-12-16 | 1,141.34 |
| 2024-12-13 | 1,184.27 |
| 2024-12-12 | 1,209.31 |
| 2024-12-11 | 1,193.21 |
| 2024-12-10 | 1,203.95 |
| 2024-12-09 | 1,196.79 |
| 2024-12-06 | 1,168.17 |
| 2024-12-05 | 1,159.23 |
| 2024-12-04 | 1,171.75 |
| 2024-12-03 | 1,169.96 |
| 2024-12-02 | 1,155.65 |
| 2024-11-29 | 1,135.98 |
| 2024-11-28 | 1,087.68 |
| 2024-11-27 | 1,098.41 |
| 2024-11-26 | 1,068.01 |
| 2024-11-25 | 1,055.49 |
| 2024-11-22 | 1,066.22 |
| 2024-11-21 | 1,080.53 |
| 2024-11-20 | 1,084.10 |
| 2024-11-19 | 1,071.58 |
| 2024-11-18 | 1,071.58 |
| 2024-11-15 | 1,068.01 |
| 2024-11-14 | 1,066.22 |
| 2024-11-13 | 1,121.67 |
| 2024-11-12 | 1,139.55 |
| 2024-11-11 | 1,186.06 |
| 2024-11-08 | 1,198.58 |
| 2024-11-07 | 1,200.37 |
| 2024-11-06 | 1,137.76 |
| 2024-11-05 | 1,175.33 |
| 2024-11-04 | 1,146.71 |
| 2024-11-01 | 1,146.71 |
| 2024-10-31 | 1,135.98 |
| 2024-10-30 | 1,148.50 |
| 2024-10-29 | 1,155.65 |
| 2024-10-28 | 1,153.86 |
| 2024-10-25 | 1,127.03 |
| 2024-10-24 | 1,110.93 |
| 2024-10-23 | 1,123.46 |
| 2024-10-22 | 1,110.93 |
| 2024-10-21 | 1,114.51 |
| 2024-10-18 | 1,152.07 |
| 2024-10-17 | 1,114.51 |
| 2024-10-16 | 1,128.82 |
| 2024-10-15 | 1,180.69 |
| 2024-10-14 | 1,234.35 |
| 2024-10-10 | 1,295.17 |
| 2024-10-09 | 1,264.76 |
| 2024-10-08 | 1,259.39 |
| 2024-10-07 | 1,448.99 |
| 2024-10-04 | 1,316.63 |
| 2024-10-03 | 1,302.32 |
| 2024-10-02 | 1,384.60 |
| 2024-09-30 | 1,296.96 |
| 2024-09-27 | 1,252.24 |
| 2024-09-26 | 1,143.13 |
| 2024-09-25 | 1,030.44 |
| 2024-09-24 | 1,025.08 |
| 2024-09-23 | 985.73 |
| 2024-09-20 | 998.04 |
| 2024-09-19 | 964.61 |
| 2024-09-17 | 918.86 |
| 2024-09-16 | 897.74 |
| 2024-09-13 | 887.18 |
| 2024-09-12 | 897.74 |
| 2024-09-11 | 881.91 |
| 2024-09-10 | 917.10 |
| 2024-09-09 | 910.06 |
| 2024-09-05 | 925.90 |
| 2024-09-04 | 945.25 |
| 2024-09-03 | 952.29 |
| 2024-09-02 | 955.81 |
| 2024-08-30 | 962.85 |
| 2024-08-29 | 952.29 |
| 2024-08-28 | 973.41 |
| 2024-08-27 | 983.97 |
| 2024-08-26 | 992.77 |
| 2024-08-23 | 985.73 |
| 2024-08-22 | 998.04 |
| 2024-08-21 | 999.80 |
| 2024-08-20 | 1,006.84 |
| 2024-08-19 | 1,015.64 |
| 2024-08-16 | 998.04 |
| 2024-08-15 | 939.98 |
| 2024-08-14 | 929.42 |
| 2024-08-13 | 934.70 |
| 2024-08-12 | 936.46 |
| 2024-08-09 | 983.97 |
| 2024-08-08 | 968.13 |
| 2024-08-07 | 983.97 |
| 2024-08-06 | 1,008.60 |
| 2024-08-05 | 1,026.20 |
| 2024-08-02 | 1,001.56 |
| 2024-08-01 | 1,054.35 |
| 2024-07-31 | 1,056.11 |
| 2024-07-30 | 1,050.84 |
| 2024-07-29 | 1,087.79 |
| 2024-07-26 | 1,087.79 |
| 2024-07-25 | 1,100.11 |
| 2024-07-24 | 1,107.15 |
| 2024-07-23 | 1,098.35 |
| 2024-07-22 | 1,101.87 |
| 2024-07-19 | 1,094.83 |
| 2024-07-18 | 1,110.66 |
| 2024-07-17 | 1,108.91 |
| 2024-07-16 | 1,100.11 |
| 2024-07-15 | 1,114.18 |
| 2024-07-12 | 1,138.82 |
| 2024-07-11 | 1,117.70 |
| 2024-07-10 | 1,091.31 |
| 2024-07-09 | 1,098.35 |
| 2024-07-08 | 1,087.79 |
| 2024-07-05 | 1,140.58 |
| 2024-07-04 | 1,182.81 |
| 2024-07-03 | 1,202.17 |
| 2024-07-02 | 1,175.77 |
| 2024-06-28 | 1,181.05 |
| 2024-06-27 | 1,189.85 |
| 2024-06-26 | 1,212.73 |
| 2024-06-25 | 1,209.21 |
| 2024-06-24 | 1,219.77 |
| 2024-06-21 | 1,246.16 |
| 2024-06-20 | 1,269.04 |
| 2024-06-19 | 1,288.39 |
| 2024-06-18 | 1,254.96 |
| 2024-06-17 | 1,256.72 |
| 2024-06-14 | 1,274.32 |
| 2024-06-13 | 1,270.80 |
| 2024-06-12 | 1,240.88 |
| 2024-06-11 | 1,291.91 |
| 2024-06-07 | 1,307.75 |
| 2024-06-06 | 1,323.59 |
| 2024-06-05 | 1,304.23 |
| 2024-06-04 | 1,272.56 |
| 2024-06-03 | 1,246.16 |
| 2024-05-31 | 1,219.77 |
| 2024-05-30 | 1,244.40 |
| 2024-05-29 | 1,265.52 |
| 2024-05-28 | 1,281.35 |
| 2024-05-27 | 1,265.52 |
| 2024-05-24 | 1,270.80 |
| 2024-05-23 | 1,302.47 |
| 2024-05-22 | 1,318.31 |
| 2024-05-21 | 1,293.67 |
| 2024-05-20 | 1,351.74 |
| 2024-05-17 | 1,304.23 |
| 2024-05-16 | 1,277.84 |
| 2024-05-14 | 1,195.13 |
| 2024-05-13 | 1,247.92 |
| 2024-05-10 | 1,212.73 |
| 2024-05-09 | 1,203.93 |
| 2024-05-08 | 1,196.89 |
| 2024-05-07 | 1,209.21 |
| 2024-05-06 | 1,218.01 |
| 2024-05-03 | 1,219.77 |
| 2024-05-02 | 1,174.01 |
| 2024-04-30 | 1,147.62 |
| 2024-04-29 | 1,166.97 |
| 2024-04-26 | 1,152.90 |
| 2024-04-25 | 1,133.54 |
| 2024-04-24 | 1,131.78 |
| 2024-04-23 | 1,128.26 |
| 2024-04-22 | 1,115.94 |
| 2024-04-19 | 1,084.27 |
| 2024-04-18 | 1,098.35 |
| 2024-04-17 | 1,103.63 |
| 2024-04-16 | 1,195.13 |
| 2024-04-15 | 1,262.00 |
| 2024-04-12 | 1,300.71 |
| 2024-04-11 | 1,328.87 |
| 2024-04-10 | 1,339.42 |
| 2024-04-09 | 1,337.66 |
| 2024-04-08 | 1,328.87 |
| 2024-04-05 | 1,328.87 |
| 2024-04-03 | 1,328.87 |
| 2024-04-02 | 1,342.94 |
| 2024-03-28 | 1,283.11 |
| 2024-03-27 | 1,293.67 |
| 2024-03-26 | 1,300.71 |
| 2024-03-25 | 1,288.39 |
| 2024-03-22 | 1,298.95 |
| 2024-03-21 | 1,325.35 |
| 2024-03-20 | 1,272.94 |
| 2024-03-19 | 1,288.66 |
| 2024-03-18 | 1,297.40 |
| 2024-03-15 | 1,306.13 |
| 2024-03-14 | 1,328.84 |
| 2024-03-13 | 1,334.08 |
| 2024-03-12 | 1,318.36 |
| 2024-03-11 | 1,276.44 |
| 2024-03-08 | 1,264.21 |
| 2024-03-07 | 1,288.66 |
| 2024-03-06 | 1,285.17 |
| 2024-03-05 | 1,262.46 |
| 2024-03-04 | 1,306.13 |
| 2024-03-01 | 1,367.27 |
| 2024-02-29 | 1,393.47 |
| 2024-02-28 | 1,369.02 |
| 2024-02-27 | 1,403.95 |
| 2024-02-26 | 1,424.91 |
| 2024-02-23 | 1,417.92 |
| 2024-02-22 | 1,447.62 |
| 2024-02-21 | 1,475.57 |
| 2024-02-20 | 1,477.31 |
| 2024-02-19 | 1,445.87 |
| 2024-02-16 | 1,494.78 |
| 2024-02-15 | 1,454.61 |
| 2024-02-14 | 1,449.37 |
| 2024-02-09 | 1,396.96 |
| 2024-02-08 | 1,391.72 |
| 2024-02-07 | 1,400.46 |
| 2024-02-06 | 1,403.95 |
| 2024-02-05 | 1,405.70 |
| 2024-02-02 | 1,412.68 |
| 2024-02-01 | 1,402.20 |
| 2024-01-31 | 1,318.36 |
| 2024-01-30 | 1,327.09 |
| 2024-01-29 | 1,356.79 |
| 2024-01-26 | 1,346.31 |
| 2024-01-25 | 1,318.36 |
| 2024-01-24 | 1,307.88 |
| 2024-01-23 | 1,245.00 |
| 2024-01-22 | 1,238.01 |
| 2024-01-19 | 1,297.40 |
| 2024-01-18 | 1,288.66 |
| 2024-01-17 | 1,255.48 |
| 2024-01-16 | 1,293.91 |
| 2024-01-15 | 1,297.40 |
| 2024-01-12 | 1,316.61 |
| 2024-01-11 | 1,330.59 |
| 2024-01-10 | 1,316.61 |
| 2024-01-09 | 1,334.08 |
| 2024-01-08 | 1,348.05 |
| 2024-01-05 | 1,396.96 |
| 2024-01-04 | 1,440.63 |
| 2024-01-03 | 1,444.13 |
| 2024-01-02 | 1,452.86 |
| 2023-12-29 | 1,428.40 |
| 2023-12-28 | 1,428.40 |
| 2023-12-27 | 1,377.75 |
| 2023-12-22 | 1,382.99 |
| 2023-12-21 | 1,384.74 |
| 2023-12-20 | 1,396.96 |
| 2023-12-19 | 1,370.76 |
| 2023-12-18 | 1,367.27 |
| 2023-12-15 | 1,384.74 |
| 2023-12-14 | 1,351.55 |
| 2023-12-13 | 1,339.32 |
| 2023-12-12 | 1,337.57 |
| 2023-12-11 | 1,337.57 |
| 2023-12-08 | 1,363.78 |
| 2023-12-07 | 1,334.08 |
| 2023-12-06 | 1,332.33 |
| 2023-12-05 | 1,342.81 |
| 2023-12-04 | 1,323.60 |
| 2023-12-01 | 1,328.84 |
| 2023-11-30 | 1,311.37 |
| 2023-11-29 | 1,306.13 |
| 2023-11-28 | 1,377.75 |
| 2023-11-27 | 1,402.20 |
| 2023-11-24 | 1,414.43 |
| 2023-11-23 | 1,428.40 |
| 2023-11-22 | 1,430.15 |
| 2023-11-21 | 1,444.13 |
| 2023-11-20 | 1,433.65 |
| 2023-11-17 | 1,405.70 |
| 2023-11-16 | 1,398.71 |
| 2023-11-15 | 1,409.19 |
| 2023-11-14 | 1,351.55 |
| 2023-11-13 | 1,344.56 |
| 2023-11-10 | 1,341.07 |
| 2023-11-09 | 1,440.63 |
| 2023-11-08 | 1,466.83 |
| 2023-11-07 | 1,470.33 |
| 2023-11-06 | 1,507.01 |
| 2023-11-03 | 1,465.09 |
| 2023-11-02 | 1,423.16 |
| 2023-11-01 | 1,437.14 |
| 2023-10-31 | 1,431.90 |
| 2023-10-30 | 1,447.62 |
| 2023-10-27 | 1,437.14 |
| 2023-10-26 | 1,440.63 |
| 2023-10-25 | 1,435.39 |
| 2023-10-24 | 1,417.92 |
| 2023-10-20 | 1,426.66 |
| 2023-10-19 | 1,412.68 |
| 2023-10-18 | 1,419.67 |
| 2023-10-17 | 1,430.15 |
| 2023-10-16 | 1,430.15 |
| 2023-10-13 | 1,477.31 |
| 2023-10-12 | 1,515.74 |
| 2023-10-11 | 1,500.02 |
| 2023-10-10 | 1,512.25 |
| 2023-10-09 | 1,484.30 |
| 2023-10-06 | 1,510.50 |
| 2023-10-05 | 1,493.03 |
| 2023-10-04 | 1,480.81 |
| 2023-10-03 | 1,522.73 |
| 2023-09-29 | 1,547.18 |
| 2023-09-28 | 1,480.81 |
| 2023-09-27 | 1,576.88 |
| 2023-09-26 | 1,587.36 |
| 2023-09-25 | 1,596.09 |
| 2023-09-22 | 1,692.16 |
| 2023-09-21 | 1,676.50 |
| 2023-09-20 | 1,693.90 |
| 2023-09-19 | 1,685.20 |
| 2023-09-18 | 1,688.68 |
| 2023-09-15 | 1,657.36 |
| 2023-09-14 | 1,648.66 |
| 2023-09-13 | 1,646.92 |
| 2023-09-12 | 1,643.44 |
| 2023-09-11 | 1,619.09 |
| 2023-09-07 | 1,629.53 |
| 2023-09-06 | 1,655.62 |
| 2023-09-05 | 1,664.32 |
| 2023-09-04 | 1,697.38 |
| 2023-08-31 | 1,706.08 |
| 2023-08-30 | 1,699.12 |
| 2023-08-29 | 1,676.50 |
| 2023-08-28 | 1,646.92 |
| 2023-08-25 | 1,636.48 |
| 2023-08-24 | 1,669.54 |
| 2023-08-23 | 1,629.53 |
| 2023-08-22 | 1,673.02 |
| 2023-08-21 | 1,622.57 |
| 2023-08-18 | 1,666.06 |
| 2023-08-17 | 1,726.96 |
| 2023-08-16 | 1,733.92 |
| 2023-08-15 | 1,758.28 |
| 2023-08-14 | 1,779.16 |
| 2023-08-11 | 1,798.30 |
| 2023-08-10 | 1,834.84 |
| 2023-08-09 | 1,801.78 |
| 2023-08-08 | 1,813.96 |
| 2023-08-07 | 1,836.58 |
| 2023-08-04 | 1,817.44 |
| 2023-08-03 | 1,829.62 |
| 2023-08-02 | 1,810.48 |
| 2023-08-01 | 1,848.76 |
| 2023-07-31 | 1,869.64 |
| 2023-07-28 | 1,873.12 |
| 2023-07-27 | 1,871.38 |
| 2023-07-26 | 1,798.30 |
| 2023-07-25 | 1,758.28 |
| 2023-07-24 | 1,746.10 |
| 2023-07-21 | 1,770.46 |
| 2023-07-20 | 1,763.50 |
| 2023-07-19 | 1,772.20 |
| 2023-07-18 | 1,773.94 |
| 2023-07-14 | 1,794.82 |
| 2023-07-13 | 1,763.50 |
| 2023-07-12 | 1,735.66 |
| 2023-07-11 | 1,716.52 |
| 2023-07-10 | 1,641.70 |
| 2023-07-07 | 1,626.05 |
| 2023-07-06 | 1,638.22 |
| 2023-07-05 | 1,669.54 |
| 2023-07-04 | 1,695.64 |
| 2023-07-03 | 1,699.12 |
| 2023-06-30 | 1,629.53 |
| 2023-06-29 | 1,657.36 |
| 2023-06-28 | 1,695.64 |
| 2023-06-27 | 1,660.84 |
| 2023-06-26 | 1,667.80 |
| 2023-06-23 | 1,711.30 |
| 2023-06-21 | 1,733.92 |
| 2023-06-20 | 1,758.28 |
| 2023-06-19 | 1,726.96 |
| 2023-06-16 | 1,744.36 |
| 2023-06-15 | 1,702.60 |
| 2023-06-14 | 1,686.94 |
| 2023-06-13 | 1,699.12 |
| 2023-06-12 | 1,690.42 |
| 2023-06-09 | 1,660.84 |
| 2023-06-08 | 1,648.66 |
| 2023-06-07 | 1,678.24 |
| 2023-06-06 | 1,633.00 |
| 2023-06-05 | 1,648.66 |
| 2023-06-02 | 1,633.00 |
| 2023-06-01 | 1,563.41 |
| 2023-05-31 | 1,589.51 |
| 2023-05-30 | 1,646.92 |
| 2023-05-29 | 1,610.39 |
| 2023-05-25 | 1,617.35 |
| 2023-05-24 | 1,636.48 |
| 2023-05-23 | 1,714.78 |
| 2023-05-22 | 1,713.04 |
| 2023-05-19 | 1,709.56 |
| 2023-05-18 | 1,706.08 |
| 2023-05-17 | 1,676.50 |
| 2023-05-16 | 1,709.56 |
| 2023-05-15 | 1,707.82 |
| 2023-05-12 | 1,676.50 |
| 2023-05-11 | 1,693.90 |
| 2023-05-10 | 1,707.82 |
| 2023-05-09 | 1,681.72 |
| 2023-05-08 | 1,751.32 |
| 2023-05-05 | 1,773.94 |
| 2023-05-04 | 1,803.52 |
| 2023-05-03 | 1,836.58 |
| 2023-05-02 | 1,873.12 |
| 2023-04-28 | 1,831.36 |
| 2023-04-27 | 1,777.42 |
| 2023-04-26 | 1,789.60 |
| 2023-04-25 | 1,810.48 |
| 2023-04-24 | 1,874.86 |
| 2023-04-21 | 1,906.18 |
| 2023-04-20 | 1,928.80 |
| 2023-04-19 | 1,916.62 |
| 2023-04-18 | 1,831.36 |
| 2023-04-17 | 1,847.02 |
| 2023-04-14 | 1,772.20 |
| 2023-04-13 | 1,787.86 |
| 2023-04-12 | 1,820.92 |
| 2023-04-11 | 1,813.96 |
| 2023-04-06 | 1,803.52 |
| 2023-04-04 | 1,857.46 |
| 2023-04-03 | 1,833.10 |
| 2023-03-31 | 1,725.22 |
| 2023-03-30 | 1,695.64 |
| 2023-03-29 | 1,688.68 |
| 2023-03-28 | 1,695.64 |
| 2023-03-27 | 1,702.60 |
| 2023-03-24 | 1,695.64 |
| 2023-03-23 | 1,709.56 |
| 2023-03-22 | 1,697.38 |
| 2023-03-21 | 1,667.80 |
| 2023-03-20 | 1,645.18 |
| 2023-03-17 | 1,697.38 |
| 2023-03-16 | 1,653.88 |
| 2023-03-15 | 1,674.76 |
| 2023-03-14 | 1,678.24 |
| 2023-03-13 | 1,720.00 |
| 2023-03-10 | 1,666.06 |
| 2023-03-09 | 1,740.88 |
| 2023-03-08 | 1,725.22 |
| 2023-03-07 | 1,777.42 |
| 2023-03-06 | 1,789.60 |
| 2023-03-03 | 1,742.62 |
| 2023-03-02 | 1,737.40 |
| 2023-03-01 | 1,773.94 |
| 2023-02-28 | 1,716.52 |
| 2023-02-27 | 1,714.78 |
| 2023-02-24 | 1,753.06 |
| 2023-02-23 | 1,706.08 |
| 2023-02-22 | 1,700.86 |
| 2023-02-21 | 1,697.38 |
| 2023-02-20 | 1,700.86 |
| 2023-02-17 | 1,716.52 |
| 2023-02-16 | 1,726.96 |
| 2023-02-15 | 1,758.28 |
| 2023-02-14 | 1,765.24 |
| 2023-02-13 | 1,782.64 |
| 2023-02-10 | 1,773.94 |
| 2023-02-09 | 1,793.08 |
| 2023-02-08 | 1,733.92 |
| 2023-02-07 | 1,739.14 |
| 2023-02-06 | 1,787.86 |
| 2023-02-03 | 1,807.00 |
| 2023-02-02 | 1,826.14 |
| 2023-02-01 | 1,862.68 |
| 2023-01-31 | 1,793.08 |
| 2023-01-30 | 1,780.90 |
| 2023-01-27 | 1,800.04 |
| 2023-01-26 | 1,791.34 |
| 2023-01-20 | 1,810.48 |
| 2023-01-19 | 1,791.34 |
| 2023-01-18 | 1,810.48 |
| 2023-01-17 | 1,742.62 |
| 2023-01-16 | 1,784.38 |
| 2023-01-13 | 1,758.28 |
| 2023-01-12 | 1,751.32 |
| 2023-01-11 | 1,742.62 |
| 2023-01-10 | 1,761.76 |
| 2023-01-09 | 1,751.32 |
| 2023-01-06 | 1,676.50 |
| 2023-01-05 | 1,740.88 |
| 2023-01-04 | 1,787.86 |
| 2023-01-03 | 1,765.24 |
| 2022-12-30 | 1,695.64 |
| 2022-12-29 | 1,706.08 |
| 2022-12-28 | 1,716.52 |
| 2022-12-23 | 1,679.98 |
| 2022-12-22 | 1,699.12 |
| 2022-12-21 | 1,657.36 |
| 2022-12-20 | 1,646.92 |
| 2022-12-19 | 1,645.18 |
| 2022-12-16 | 1,726.96 |
| 2022-12-15 | 1,704.34 |
| 2022-12-14 | 1,726.96 |
| 2022-12-13 | 1,730.44 |
| 2022-12-12 | 1,686.94 |
| 2022-12-09 | 1,740.88 |
| 2022-12-08 | 1,730.44 |
| 2022-12-07 | 1,633.00 |
| 2022-12-06 | 1,697.38 |
| 2022-12-05 | 1,688.68 |
| 2022-12-02 | 1,586.03 |
| 2022-12-01 | 1,580.81 |
| 2022-11-30 | 1,525.13 |
| 2022-11-29 | 1,488.59 |
| 2022-11-28 | 1,398.11 |
| 2022-11-25 | 1,391.15 |
| 2022-11-24 | 1,405.07 |
| 2022-11-23 | 1,403.33 |
| 2022-11-22 | 1,413.77 |
| 2022-11-21 | 1,405.07 |
| 2022-11-18 | 1,497.29 |
| 2022-11-17 | 1,546.01 |
| 2022-11-16 | 1,530.35 |
| 2022-11-15 | 1,514.69 |
| 2022-11-14 | 1,486.85 |
| 2022-11-11 | 1,492.07 |
| 2022-11-10 | 1,370.27 |
| 2022-11-09 | 1,396.37 |
| 2022-11-08 | 1,417.25 |
| 2022-11-07 | 1,377.23 |
| 2022-11-04 | 1,366.79 |
| 2022-11-03 | 1,311.11 |
| 2022-11-02 | 1,347.65 |
| 2022-11-01 | 1,257.17 |
| 2022-10-31 | 1,147.55 |
| 2022-10-28 | 1,124.94 |
| 2022-10-27 | 1,215.41 |
| 2022-10-26 | 1,199.75 |
| 2022-10-25 | 1,180.61 |
| 2022-10-24 | 1,175.39 |
| 2022-10-21 | 1,285.01 |
| 2022-10-20 | 1,300.67 |
| 2022-10-19 | 1,325.03 |
| 2022-10-18 | 1,385.93 |
| 2022-10-17 | 1,370.27 |
| 2022-10-14 | 1,391.15 |
| 2022-10-13 | 1,389.41 |
| 2022-10-12 | 1,418.99 |
| 2022-10-11 | 1,462.49 |
| 2022-10-10 | 1,516.43 |
| 2022-10-07 | 1,592.99 |
| 2022-10-06 | 1,601.69 |
| 2022-10-05 | 1,601.69 |
| 2022-10-03 | 1,514.69 |
| 2022-09-30 | 1,514.69 |
| 2022-09-29 | 1,478.15 |
| 2022-09-28 | 1,504.25 |
| 2022-09-27 | 1,547.75 |
| 2022-09-26 | 1,537.31 |
| 2022-09-23 | 1,427.69 |
| 2022-09-22 | 1,431.17 |
| 2022-09-21 | 1,471.19 |
| 2022-09-20 | 1,469.45 |
| 2022-09-19 | 1,405.07 |
| 2022-09-16 | 1,425.95 |
| 2022-09-15 | 1,396.37 |
| 2022-09-14 | 1,405.07 |
| 2022-09-13 | 1,399.85 |
| 2022-09-09 | 1,373.75 |
| 2022-09-08 | 1,342.43 |
| 2022-09-07 | 1,340.69 |
| 2022-09-06 | 1,373.75 |
| 2022-09-05 | 1,366.79 |
| 2022-09-02 | 1,398.11 |
| 2022-09-01 | 1,396.37 |
| 2022-08-31 | 1,434.65 |
| 2022-08-30 | 1,422.47 |
| 2022-08-29 | 1,429.43 |
| 2022-08-26 | 1,439.87 |
| 2022-08-25 | 1,432.91 |
| 2022-08-24 | 1,413.77 |
| 2022-08-23 | 1,443.35 |
| 2022-08-22 | 1,486.85 |
| 2022-08-19 | 1,499.03 |
| 2022-08-18 | 1,509.47 |
| 2022-08-17 | 1,544.27 |
| 2022-08-16 | 1,535.57 |
| 2022-08-15 | 1,547.75 |
| 2022-08-12 | 1,558.19 |
| 2022-08-11 | 1,542.53 |
| 2022-08-10 | 1,516.43 |
| 2022-08-09 | 1,542.53 |
| 2022-08-08 | 1,525.13 |
| 2022-08-05 | 1,537.31 |
| 2022-08-04 | 1,532.09 |
| 2022-08-03 | 1,518.17 |
| 2022-08-02 | 1,499.03 |
| 2022-08-01 | 1,511.21 |
| 2022-07-29 | 1,525.13 |
| 2022-07-28 | 1,549.49 |
| 2022-07-27 | 1,488.59 |
| 2022-07-26 | 1,516.43 |
| 2022-07-25 | 1,486.85 |
| 2022-07-22 | 1,462.49 |
| 2022-07-21 | 1,445.09 |
| 2022-07-20 | 1,493.81 |
| 2022-07-19 | 1,469.45 |
| 2022-07-18 | 1,493.81 |
| 2022-07-15 | 1,472.93 |
| 2022-07-14 | 1,486.85 |
| 2022-07-13 | 1,474.67 |
| 2022-07-12 | 1,452.05 |
| 2022-07-11 | 1,476.41 |
| 2022-07-08 | 1,558.19 |
| 2022-07-07 | 1,540.79 |
| 2022-07-06 | 1,492.07 |
| 2022-07-05 | 1,514.69 |
| 2022-07-04 | 1,519.91 |
| 2022-06-30 | 1,528.61 |
| 2022-06-29 | 1,544.27 |
| 2022-06-28 | 1,561.67 |
| 2022-06-27 | 1,439.87 |
| 2022-06-24 | 1,361.57 |
| 2022-06-23 | 1,318.07 |
| 2022-06-22 | 1,307.63 |
| 2022-06-21 | 1,328.51 |
| 2022-06-20 | 1,305.89 |
| 2022-06-17 | 1,319.81 |
| 2022-06-16 | 1,326.77 |
| 2022-06-15 | 1,331.99 |
| 2022-06-14 | 1,335.47 |
| 2022-06-13 | 1,344.17 |
| 2022-06-10 | 1,417.25 |
| 2022-06-09 | 1,431.17 |
| 2022-06-08 | 1,450.31 |
| 2022-06-07 | 1,366.79 |
| 2022-06-06 | 1,373.75 |
| 2022-06-02 | 1,337.21 |
| 2022-06-01 | 1,344.17 |
| 2022-05-31 | 1,356.35 |
| 2022-05-30 | 1,345.91 |
| 2022-05-27 | 1,323.29 |
| 2022-05-26 | 1,274.57 |
| 2022-05-25 | 1,257.17 |
| 2022-05-24 | 1,255.43 |
| 2022-05-23 | 1,330.25 |
| 2022-05-20 | 1,352.87 |
| 2022-05-19 | 1,325.03 |
| 2022-05-18 | 1,370.27 |
| 2022-05-17 | 1,368.53 |
| 2022-05-16 | 1,354.61 |
| 2022-05-13 | 1,345.91 |
| 2022-05-12 | 1,316.33 |
| 2022-05-11 | 1,363.31 |
| 2022-05-10 | 1,344.17 |
| 2022-05-06 | 1,399.85 |
| 2022-05-05 | 1,472.93 |
| 2022-05-04 | 1,493.81 |
| 2022-05-03 | 1,507.73 |
| 2022-04-29 | 1,486.85 |
| 2022-04-28 | 1,474.67 |
| 2022-04-27 | 1,459.01 |
| 2022-04-26 | 1,436.39 |
| 2022-04-25 | 1,403.33 |
| 2022-04-22 | 1,438.13 |
| 2022-04-21 | 1,492.07 |
| 2022-04-20 | 1,535.57 |
| 2022-04-19 | 1,483.37 |
| 2022-04-14 | 1,505.99 |
| 2022-04-13 | 1,483.37 |
| 2022-04-12 | 1,476.41 |
| 2022-04-11 | 1,448.57 |
| 2022-04-08 | 1,492.07 |
| 2022-04-07 | 1,500.77 |
| 2022-04-06 | 1,516.43 |
| 2022-04-04 | 1,537.31 |
| 2022-04-01 | 1,535.57 |
| 2022-03-31 | 1,535.57 |
| 2022-03-30 | 1,552.97 |
| 2022-03-29 | 1,505.99 |
| 2022-03-28 | 1,488.59 |
| 2022-03-25 | 1,504.25 |
| 2022-03-24 | 1,505.99 |
| 2022-03-23 | 1,492.16 |
| 2022-03-22 | 1,464.50 |
| 2022-03-21 | 1,436.84 |
| 2022-03-18 | 1,438.57 |
| 2022-03-17 | 1,390.16 |
| 2022-03-16 | 1,263.97 |
| 2022-03-15 | 1,094.55 |
| 2022-03-14 | 1,248.41 |
| 2022-03-11 | 1,319.28 |
| 2022-03-10 | 1,340.03 |
| 2022-03-09 | 1,312.37 |
| 2022-03-08 | 1,281.25 |
| 2022-03-07 | 1,277.80 |
| 2022-03-04 | 1,357.32 |
| 2022-03-03 | 1,447.21 |
| 2022-03-02 | 1,423.01 |
| 2022-03-01 | 1,438.57 |
| 2022-02-28 | 1,402.26 |
| 2022-02-25 | 1,471.41 |
| 2022-02-24 | 1,512.90 |
| 2022-02-23 | 1,542.29 |
| 2022-02-22 | 1,493.89 |
| 2022-02-21 | 1,554.39 |
| 2022-02-18 | 1,582.05 |
| 2022-02-17 | 1,571.68 |
| 2022-02-16 | 1,573.41 |
| 2022-02-15 | 1,488.70 |
| 2022-02-14 | 1,481.79 |
| 2022-02-11 | 1,509.44 |
| 2022-02-10 | 1,530.19 |
| 2022-02-09 | 1,530.19 |
| 2022-02-08 | 1,521.55 |
| 2022-02-07 | 1,504.26 |
| 2022-02-04 | 1,490.43 |
| 2022-01-31 | 1,447.21 |
| 2022-01-28 | 1,481.79 |
| 2022-01-27 | 1,490.43 |
| 2022-01-26 | 1,486.97 |
| 2022-01-25 | 1,483.51 |
| 2022-01-24 | 1,488.70 |
| 2022-01-21 | 1,499.07 |
| 2022-01-20 | 1,473.14 |
| 2022-01-19 | 1,438.57 |
| 2022-01-18 | 1,435.11 |
| 2022-01-17 | 1,455.85 |
| 2022-01-14 | 1,353.86 |
| 2022-01-13 | 1,305.46 |
| 2022-01-12 | 1,345.22 |
| 2022-01-11 | 1,314.10 |
| 2022-01-10 | 1,302.00 |
| 2022-01-07 | 1,295.08 |
| 2022-01-06 | 1,302.00 |
| 2022-01-05 | 1,258.78 |
| 2022-01-04 | 1,326.20 |
| 2022-01-03 | 1,298.54 |
| 2021-12-31 | 1,296.81 |
| 2021-12-30 | 1,279.52 |
| 2021-12-29 | 1,274.34 |
| 2021-12-28 | 1,281.25 |
| 2021-12-24 | 1,319.28 |
| 2021-12-23 | 1,289.90 |
| 2021-12-22 | 1,272.61 |
| 2021-12-21 | 1,236.31 |
| 2021-12-20 | 1,225.93 |
| 2021-12-17 | 1,251.86 |
| 2021-12-16 | 1,289.90 |
| 2021-12-15 | 1,281.25 |
| 2021-12-14 | 1,269.15 |
| 2021-12-13 | 1,317.56 |
| 2021-12-10 | 1,346.94 |
| 2021-12-09 | 1,390.16 |
| 2021-12-08 | 1,393.62 |
| 2021-12-07 | 1,381.52 |
| 2021-12-06 | 1,333.11 |
| 2021-12-03 | 1,367.69 |
| 2021-12-02 | 1,372.88 |
| 2021-12-01 | 1,331.39 |
| 2021-11-30 | 1,374.60 |
| 2021-11-29 | 1,409.18 |
| 2021-11-26 | 1,495.62 |
| 2021-11-25 | 1,611.44 |
| 2021-11-24 | 1,588.97 |
| 2021-11-23 | 1,557.85 |
| 2021-11-22 | 1,554.39 |
| 2021-11-19 | 1,499.07 |
| 2021-11-18 | 1,483.51 |
| 2021-11-17 | 1,486.97 |
| 2021-11-16 | 1,507.72 |
| 2021-11-15 | 1,429.92 |
| 2021-11-12 | 1,423.01 |
| 2021-11-11 | 1,435.11 |
| 2021-11-10 | 1,417.82 |
| 2021-11-09 | 1,423.01 |
| 2021-11-08 | 1,423.01 |
| 2021-11-05 | 1,350.40 |
| 2021-11-04 | 1,343.49 |
| 2021-11-03 | 1,334.84 |
| 2021-11-02 | 1,338.30 |
| 2021-11-01 | 1,341.76 |
| 2021-10-29 | 1,355.59 |
| 2021-10-28 | 1,346.94 |
| 2021-10-27 | 1,352.13 |
| 2021-10-26 | 1,371.15 |
| 2021-10-25 | 1,348.67 |
| 2021-10-22 | 1,369.42 |
| 2021-10-21 | 1,359.05 |
| 2021-10-20 | 1,371.15 |
| 2021-10-19 | 1,324.47 |
| 2021-10-18 | 1,324.47 |
| 2021-10-15 | 1,277.80 |
| 2021-10-12 | 1,315.83 |
| 2021-10-11 | 1,295.08 |
| 2021-10-08 | 1,281.25 |
| 2021-10-07 | 1,276.07 |
| 2021-10-06 | 1,251.86 |
| 2021-10-05 | 1,241.49 |
| 2021-10-04 | 1,270.88 |
| 2021-09-30 | 1,282.98 |
| 2021-09-29 | 1,258.78 |
| 2021-09-28 | 1,251.86 |
| 2021-09-27 | 1,241.49 |
| 2021-09-24 | 1,291.63 |
| 2021-09-23 | 1,352.13 |
| 2021-09-21 | 1,343.49 |
| 2021-09-20 | 1,295.08 |
| 2021-09-17 | 1,288.17 |
| 2021-09-16 | 1,251.86 |
| 2021-09-15 | 1,253.59 |
| 2021-09-14 | 1,592.42 |
| 2021-09-13 | 1,628.73 |
| 2021-09-10 | 1,722.08 |
| 2021-09-09 | 1,741.09 |
| 2021-09-08 | 1,767.03 |
| 2021-09-07 | 1,678.86 |
| 2021-09-06 | 1,658.12 |
| 2021-09-03 | 1,651.20 |
| 2021-09-02 | 1,680.59 |
| 2021-09-01 | 1,658.12 |
| 2021-08-31 | 1,623.54 |
| 2021-08-30 | 1,637.37 |
| 2021-08-27 | 1,569.95 |
| 2021-08-26 | 1,601.07 |
| 2021-08-25 | 1,573.41 |
| 2021-08-24 | 1,550.93 |
| 2021-08-23 | 1,416.09 |
| 2021-08-20 | 1,431.65 |
| 2021-08-19 | 1,519.82 |
| 2021-08-18 | 1,552.66 |
| 2021-08-17 | 1,545.75 |
| 2021-08-16 | 1,599.34 |
| 2021-08-13 | 1,594.15 |
| 2021-08-12 | 1,602.80 |
| 2021-08-11 | 1,587.24 |
| 2021-08-10 | 1,599.34 |
| 2021-08-09 | 1,563.04 |
| 2021-08-06 | 1,552.66 |
| 2021-08-05 | 1,554.39 |
| 2021-08-04 | 1,516.36 |
| 2021-08-03 | 1,628.73 |
| 2021-08-02 | 1,692.69 |
| 2021-07-30 | 1,722.08 |
| 2021-07-29 | 1,715.16 |
| 2021-07-28 | 1,742.82 |
| 2021-07-27 | 1,732.45 |
| 2021-07-26 | 1,779.13 |
| 2021-07-23 | 1,872.48 |
| 2021-07-22 | 1,926.07 |
| 2021-07-21 | 1,830.99 |
| 2021-07-20 | 1,829.26 |
| 2021-07-19 | 1,893.22 |
| 2021-07-16 | 1,929.53 |
| 2021-07-15 | 1,941.63 |
| 2021-07-14 | 1,932.98 |
| 2021-07-13 | 1,955.46 |
| 2021-07-12 | 1,950.27 |
| 2021-07-09 | 1,960.64 |
| 2021-07-08 | 1,936.44 |
| 2021-07-07 | 2,024.61 |
| 2021-07-06 | 2,015.96 |
| 2021-07-05 | 2,014.23 |
| 2021-07-02 | 1,998.67 |
| 2021-06-30 | 2,048.81 |
| 2021-06-29 | 1,958.91 |
| 2021-06-28 | 1,983.12 |
| 2021-06-25 | 1,998.67 |
| 2021-06-24 | 1,996.95 |
| 2021-06-23 | 1,988.30 |
| 2021-06-22 | 2,017.69 |
| 2021-06-21 | 2,086.84 |
| 2021-06-18 | 2,055.72 |
| 2021-06-17 | 2,043.62 |
| 2021-06-16 | 2,028.06 |
| 2021-06-15 | 2,038.44 |
| 2021-06-11 | 2,059.18 |
| 2021-06-10 | 2,055.72 |
| 2021-06-09 | 2,069.55 |
| 2021-06-08 | 2,081.65 |
| 2021-06-07 | 2,055.72 |
| 2021-06-04 | 2,102.40 |
| 2021-06-03 | 2,097.21 |
| 2021-06-02 | 2,116.23 |
| 2021-06-01 | 2,147.35 |
| 2021-05-31 | 2,074.74 |
| 2021-05-28 | 2,145.62 |
| 2021-05-27 | 2,168.09 |
| 2021-05-26 | 2,192.29 |
| 2021-05-25 | 2,098.94 |
| 2021-05-24 | 2,057.45 |
| 2021-05-21 | 2,071.28 |
| 2021-05-20 | 2,047.08 |
| 2021-05-18 | 2,086.84 |
| 2021-05-17 | 2,064.37 |
| 2021-05-14 | 2,085.11 |
| 2021-05-13 | 2,078.20 |
| 2021-05-12 | 2,145.62 |
| 2021-05-11 | 2,159.45 |
| 2021-05-10 | 2,228.60 |
| 2021-05-07 | 2,206.12 |
| 2021-05-06 | 2,199.21 |
| 2021-05-05 | 2,226.87 |
| 2021-05-04 | 2,289.10 |
| 2021-05-03 | 2,261.44 |
| 2021-04-30 | 2,264.90 |
| 2021-04-29 | 2,353.06 |
| 2021-04-28 | 2,292.56 |
| 2021-04-27 | 2,275.27 |
| 2021-04-26 | 2,268.36 |
| 2021-04-23 | 2,242.43 |
| 2021-04-22 | 2,266.63 |
| 2021-04-21 | 2,247.61 |
| 2021-04-20 | 2,304.66 |
| 2021-04-19 | 2,315.03 |
| 2021-04-16 | 2,285.64 |
| 2021-04-15 | 2,261.44 |
| 2021-04-14 | 2,320.22 |
| 2021-04-13 | 2,256.26 |
| 2021-04-12 | 2,296.02 |
| 2021-04-09 | 2,315.03 |
| 2021-04-08 | 2,411.84 |
| 2021-04-07 | 2,401.47 |
| 2021-04-01 | 2,365.17 |
| 2021-03-31 | 2,320.22 |
| 2021-03-30 | 2,392.82 |
| 2021-03-29 | 2,363.44 |
| 2021-03-26 | 2,332.32 |
| 2021-03-25 | 2,327.13 |
| 2021-03-24 | 2,233.78 |
| 2021-03-23 | 2,301.20 |
| 2021-03-22 | 2,347.88 |
| 2021-03-19 | 2,375.54 |
| 2021-03-18 | 2,541.50 |
| 2021-03-17 | 2,605.46 |
| 2021-03-16 | 2,486.18 |
| 2021-03-15 | 2,406.65 |
| 2021-03-12 | 2,356.52 |
| 2021-03-11 | 2,422.21 |
| 2021-03-10 | 2,420.48 |
| 2021-03-09 | 2,411.84 |
| 2021-03-08 | 2,294.29 |
| 2021-03-05 | 2,442.96 |
| 2021-03-04 | 2,437.77 |
| 2021-03-03 | 2,475.80 |
| 2021-03-02 | 2,292.56 |
| 2021-03-01 | 2,404.93 |
| 2021-02-26 | 2,351.34 |
| 2021-02-25 | 2,460.25 |
| 2021-02-24 | 2,489.63 |
| 2021-02-23 | 2,529.39 |
| 2021-02-22 | 2,315.03 |
| 2021-02-19 | 2,213.04 |
| 2021-02-18 | 2,261.44 |
| 2021-02-17 | 2,313.30 |
| 2021-02-16 | 2,285.64 |
| 2021-02-11 | 2,283.91 |
| 2021-02-10 | 2,283.91 |
| 2021-02-09 | 2,268.36 |
| 2021-02-08 | 2,271.81 |
| 2021-02-05 | 2,206.12 |
| 2021-02-04 | 2,069.55 |
| 2021-02-03 | 2,024.61 |
| 2021-02-02 | 2,033.25 |
| 2021-02-01 | 1,948.54 |
| 2021-01-29 | 1,932.98 |
| 2021-01-28 | 1,945.08 |
| 2021-01-27 | 2,007.32 |
| 2021-01-26 | 1,957.19 |
| 2021-01-25 | 1,957.19 |
| 2021-01-22 | 1,941.63 |
| 2021-01-21 | 2,034.98 |
| 2021-01-20 | 1,991.76 |
| 2021-01-19 | 1,945.08 |
| 2021-01-18 | 1,891.49 |
| 2021-01-15 | 1,893.22 |
| 2021-01-14 | 1,915.70 |
| 2021-01-13 | 1,979.66 |
| 2021-01-12 | 1,955.46 |
| 2021-01-11 | 1,991.76 |
| 2021-01-08 | 2,043.62 |
| 2021-01-07 | 2,002.13 |
| 2021-01-06 | 1,965.83 |
| 2021-01-05 | 1,977.93 |
| 2021-01-04 | 2,002.13 |
| 2020-12-31 | 1,983.12 |
| 2020-12-30 | 1,964.10 |
| 2020-12-29 | 1,915.70 |
| 2020-12-28 | 1,888.04 |
| 2020-12-24 | 1,924.34 |
| 2020-12-23 | 1,865.56 |
| 2020-12-22 | 1,862.11 |
| 2020-12-21 | 1,924.34 |
| 2020-12-18 | 1,898.41 |
| 2020-12-17 | 1,946.81 |
| 2020-12-16 | 1,946.81 |
| 2020-12-15 | 1,946.81 |
| 2020-12-14 | 1,996.95 |
| 2020-12-11 | 2,021.15 |
| 2020-12-10 | 2,007.32 |
| 2020-12-09 | 1,988.30 |
| 2020-12-08 | 2,012.50 |
| 2020-12-07 | 2,017.69 |
| 2020-12-04 | 2,047.08 |
| 2020-12-03 | 2,010.78 |
| 2020-12-02 | 1,986.57 |
| 2020-12-01 | 1,986.57 |
| 2020-11-30 | 1,939.90 |
| 2020-11-27 | 2,034.98 |
| 2020-11-26 | 2,043.62 |
| 2020-11-25 | 2,060.91 |
| 2020-11-24 | 2,040.16 |
| 2020-11-23 | 1,960.64 |
| 2020-11-20 | 2,028.06 |
| 2020-11-19 | 2,019.42 |
| 2020-11-18 | 2,033.25 |
| 2020-11-17 | 2,026.33 |
| 2020-11-16 | 2,028.06 |
| 2020-11-13 | 1,948.54 |
| 2020-11-12 | 1,967.56 |
| 2020-11-11 | 1,960.64 |
| 2020-11-10 | 2,017.69 |
| 2020-11-09 | 1,934.71 |
| 2020-11-06 | 1,829.26 |
| 2020-11-05 | 1,827.53 |
| 2020-11-04 | 1,768.75 |
| 2020-11-03 | 1,749.74 |
| 2020-11-02 | 1,720.35 |
| 2020-10-30 | 1,666.76 |
| 2020-10-29 | 1,716.89 |
| 2020-10-28 | 1,725.54 |
| 2020-10-27 | 1,756.65 |
| 2020-10-23 | 1,775.67 |
| 2020-10-22 | 1,794.68 |
| 2020-10-21 | 1,703.06 |
| 2020-10-20 | 1,697.88 |
| 2020-10-19 | 1,685.78 |
| 2020-10-16 | 1,684.05 |
| 2020-10-15 | 1,665.03 |
| 2020-10-14 | 1,677.13 |
| 2020-10-12 | 1,694.42 |
| 2020-10-09 | 1,701.33 |
| 2020-10-08 | 1,725.54 |
| 2020-10-07 | 1,761.84 |
| 2020-10-06 | 1,732.45 |
| 2020-10-05 | 1,684.05 |
| 2020-09-30 | 1,696.15 |
| 2020-09-29 | 1,708.25 |
| 2020-09-28 | 1,687.50 |
| 2020-09-25 | 1,704.79 |
| 2020-09-24 | 1,713.43 |
| 2020-09-23 | 1,744.55 |
| 2020-09-22 | 1,739.37 |
| 2020-09-21 | 1,801.60 |
| 2020-09-18 | 1,896.68 |
| 2020-09-17 | 1,913.97 |
| 2020-09-16 | 1,964.10 |
| 2020-09-15 | 1,977.93 |
| 2020-09-14 | 1,946.81 |
| 2020-09-11 | 1,967.56 |
| 2020-09-10 | 1,903.59 |
| 2020-09-09 | 1,889.76 |
| 2020-09-08 | 1,912.24 |
| 2020-09-07 | 1,917.42 |
| 2020-09-04 | 1,967.56 |
| 2020-09-03 | 2,071.28 |
| 2020-09-02 | 2,014.23 |
| 2020-09-01 | 2,048.81 |
| 2020-08-31 | 2,010.78 |
| 2020-08-28 | 2,009.05 |
| 2020-08-27 | 1,974.47 |
| 2020-08-26 | 2,017.69 |
| 2020-08-25 | 2,053.99 |
| 2020-08-24 | 2,005.59 |
| 2020-08-21 | 2,053.99 |
| 2020-08-20 | 1,927.80 |
| 2020-08-19 | 1,945.08 |
| 2020-08-18 | 1,958.91 |
| 2020-08-17 | 1,972.74 |
| 2020-08-14 | 1,938.17 |
| 2020-08-13 | 1,948.54 |
| 2020-08-12 | 1,957.19 |
| 2020-08-11 | 1,967.56 |
| 2020-08-10 | 1,860.38 |
| 2020-08-07 | 1,756.65 |
| 2020-08-06 | 1,735.91 |
| 2020-08-05 | 1,735.91 |
| 2020-08-04 | 1,746.28 |
| 2020-08-03 | 1,713.43 |
| 2020-07-31 | 1,725.54 |
| 2020-07-30 | 1,694.42 |
| 2020-07-29 | 1,690.96 |
| 2020-07-28 | 1,668.49 |
| 2020-07-27 | 1,637.37 |
| 2020-07-24 | 1,630.46 |
| 2020-07-23 | 1,690.96 |
| 2020-07-22 | 1,684.05 |
| 2020-07-21 | 1,718.62 |
| 2020-07-20 | 1,720.35 |
| 2020-07-17 | 1,794.68 |
| 2020-07-16 | 1,742.82 |
| 2020-07-15 | 1,773.94 |
| 2020-07-14 | 1,765.30 |
| 2020-07-13 | 1,658.12 |
| 2020-07-10 | 1,652.93 |
| 2020-07-09 | 1,682.32 |
| 2020-07-08 | 1,720.35 |
| 2020-07-07 | 1,749.74 |
| 2020-07-06 | 1,799.87 |
| 2020-07-03 | 1,791.23 |
| 2020-07-02 | 1,753.20 |
| 2020-06-30 | 1,723.81 |
| 2020-06-29 | 1,656.39 |
| 2020-06-26 | 1,697.88 |
| 2020-06-24 | 1,737.64 |
| 2020-06-23 | 1,744.55 |
| 2020-06-22 | 1,709.98 |
| 2020-06-19 | 1,779.13 |
| 2020-06-18 | 1,720.35 |
| 2020-06-17 | 1,725.54 |
| 2020-06-16 | 1,746.28 |
| 2020-06-15 | 1,692.69 |
| 2020-06-12 | 1,782.58 |
| 2020-06-11 | 1,749.74 |
| 2020-06-10 | 1,848.28 |
| 2020-06-09 | 1,848.28 |
| 2020-06-08 | 1,811.97 |
| 2020-06-05 | 1,837.90 |
| 2020-06-04 | 1,836.17 |
| 2020-06-03 | 1,791.23 |
| 2020-06-02 | 1,791.23 |
| 2020-06-01 | 1,791.23 |
| 2020-05-29 | 1,708.25 |
| 2020-05-28 | 1,711.71 |
| 2020-05-27 | 1,727.26 |
| 2020-05-26 | 1,737.64 |
| 2020-05-25 | 1,670.22 |
| 2020-05-22 | 1,628.73 |
| 2020-05-21 | 1,725.54 |
| 2020-05-20 | 1,767.03 |
| 2020-05-19 | 1,734.18 |
| 2020-05-18 | 1,716.89 |
| 2020-05-15 | 1,699.60 |
| 2020-05-14 | 1,684.05 |
| 2020-05-13 | 1,711.71 |
| 2020-05-12 | 1,728.99 |
| 2020-05-11 | 1,775.67 |
| 2020-05-08 | 1,756.65 |
| 2020-05-07 | 1,666.76 |
| 2020-05-06 | 1,668.49 |
| 2020-05-05 | 1,630.46 |
| 2020-05-04 | 1,583.78 |
| 2020-04-29 | 1,644.29 |
| 2020-04-28 | 1,652.93 |
| 2020-04-27 | 1,627.00 |
| 2020-04-24 | 1,604.52 |
| 2020-04-23 | 1,644.29 |
| 2020-04-22 | 1,583.78 |
| 2020-04-21 | 1,556.12 |
| 2020-04-20 | 1,620.08 |
| 2020-04-17 | 1,627.00 |
| 2020-04-16 | 1,585.51 |
| 2020-04-15 | 1,557.85 |
| 2020-04-14 | 1,571.68 |
| 2020-04-09 | 1,559.58 |
| 2020-04-08 | 1,461.04 |
| 2020-04-07 | 1,490.43 |
| 2020-04-06 | 1,381.52 |
| 2020-04-03 | 1,317.56 |
| 2020-04-02 | 1,327.93 |
| 2020-04-01 | 1,300.27 |
| 2020-03-31 | 1,329.66 |
| 2020-03-30 | 1,303.73 |
| 2020-03-27 | 1,374.60 |
| 2020-03-26 | 1,431.65 |
| 2020-03-25 | 1,461.04 |
| 2020-03-24 | 1,402.26 |
| 2020-03-23 | 1,292.76 |
| 2020-03-20 | 1,378.31 |
| 2020-03-19 | 1,220.90 |
| 2020-03-18 | 1,285.92 |
| 2020-03-17 | 1,376.60 |
| 2020-03-16 | 1,407.40 |
| 2020-03-13 | 1,544.28 |
| 2020-03-12 | 1,583.63 |
| 2020-03-11 | 1,638.38 |
| 2020-03-10 | 1,631.54 |
| 2020-03-09 | 1,568.23 |
| 2020-03-06 | 1,645.23 |
| 2020-03-05 | 1,701.69 |
| 2020-03-04 | 1,648.65 |
| 2020-03-03 | 1,665.76 |
| 2020-03-02 | 1,650.36 |
| 2020-02-28 | 1,660.63 |
| 2020-02-27 | 1,696.56 |
| 2020-02-26 | 1,737.62 |
| 2020-02-25 | 1,768.42 |
| 2020-02-24 | 1,744.47 |
| 2020-02-21 | 1,816.33 |
| 2020-02-20 | 1,862.52 |
| 2020-02-19 | 1,872.79 |
| 2020-02-18 | 1,847.13 |
| 2020-02-17 | 1,869.37 |
| 2020-02-14 | 1,857.39 |
| 2020-02-13 | 1,857.39 |
| 2020-02-12 | 1,850.55 |
| 2020-02-11 | 1,768.42 |
| 2020-02-10 | 1,722.22 |
| 2020-02-07 | 1,771.84 |
| 2020-02-06 | 1,782.11 |
| 2020-02-05 | 1,710.25 |
| 2020-02-04 | 1,676.03 |
| 2020-02-03 | 1,717.09 |
| 2020-01-31 | 1,662.34 |
| 2020-01-30 | 1,672.60 |
| 2020-01-29 | 1,718.80 |
| 2020-01-24 | 1,818.04 |
| 2020-01-23 | 1,802.64 |
| 2020-01-22 | 1,871.08 |
| 2020-01-21 | 1,841.99 |
| 2020-01-20 | 1,913.85 |
| 2020-01-17 | 2,028.49 |
| 2020-01-16 | 2,028.49 |
| 2020-01-15 | 2,031.91 |
| 2020-01-14 | 2,037.05 |
| 2020-01-13 | 1,989.14 |
| 2020-01-10 | 2,001.12 |
| 2020-01-09 | 1,960.05 |
| 2020-01-08 | 1,929.25 |
| 2020-01-07 | 1,925.83 |
| 2020-01-06 | 1,889.90 |
| 2020-01-03 | 1,915.57 |
| 2020-01-02 | 1,977.16 |
| 2019-12-31 | 1,864.24 |
| 2019-12-30 | 1,874.50 |
| 2019-12-27 | 1,872.79 |
| 2019-12-24 | 1,819.75 |
| 2019-12-23 | 1,824.88 |
| 2019-12-20 | 1,804.35 |
| 2019-12-19 | 1,840.28 |
| 2019-12-18 | 1,865.95 |
| 2019-12-17 | 1,898.46 |
| 2019-12-16 | 1,903.59 |
| 2019-12-13 | 1,883.06 |
| 2019-12-12 | 1,754.73 |
| 2019-12-11 | 1,674.31 |
| 2019-12-10 | 1,667.47 |
| 2019-12-09 | 1,679.45 |
| 2019-12-06 | 1,688.00 |
| 2019-12-05 | 1,648.65 |
| 2019-12-04 | 1,645.23 |
| 2019-12-03 | 1,672.60 |
| 2019-12-02 | 1,679.45 |
| 2019-11-29 | 1,652.07 |
| 2019-11-28 | 1,698.27 |
| 2019-11-27 | 1,737.62 |
| 2019-11-26 | 1,737.62 |
| 2019-11-25 | 1,718.80 |
| 2019-11-22 | 1,706.82 |
| 2019-11-21 | 1,682.87 |
| 2019-11-20 | 1,710.25 |
| 2019-11-19 | 1,735.91 |
| 2019-11-18 | 1,703.40 |
| 2019-11-15 | 1,703.40 |
| 2019-11-14 | 1,706.82 |
| 2019-11-13 | 1,708.53 |
| 2019-11-12 | 1,737.62 |
| 2019-11-11 | 1,711.96 |
| 2019-11-08 | 1,790.66 |
| 2019-11-07 | 1,792.37 |
| 2019-11-06 | 1,792.37 |
| 2019-11-05 | 1,807.77 |
| 2019-11-04 | 1,785.53 |
| 2019-11-01 | 1,753.02 |
| 2019-10-31 | 1,753.02 |
| 2019-10-30 | 1,705.11 |
| 2019-10-29 | 1,706.82 |
| 2019-10-28 | 1,732.49 |
| 2019-10-25 | 1,689.71 |
| 2019-10-24 | 1,677.74 |
| 2019-10-23 | 1,638.38 |
| 2019-10-22 | 1,674.31 |
| 2019-10-21 | 1,631.54 |
| 2019-10-18 | 1,631.54 |
| 2019-10-17 | 1,652.07 |
| 2019-10-16 | 1,653.78 |
| 2019-10-15 | 1,648.65 |
| 2019-10-14 | 1,653.78 |
| 2019-10-11 | 1,581.92 |
| 2019-10-10 | 1,551.12 |
| 2019-10-09 | 1,525.46 |
| 2019-10-08 | 1,547.70 |
| 2019-10-04 | 1,564.81 |
| 2019-10-03 | 1,611.01 |
| 2019-10-02 | 1,566.52 |
| 2019-09-30 | 1,568.23 |
| 2019-09-27 | 1,552.83 |
| 2019-09-26 | 1,564.81 |
| 2019-09-25 | 1,563.10 |
| 2019-09-24 | 1,593.90 |
| 2019-09-23 | 1,596.98 |
| 2019-09-20 | 1,629.19 |
| 2019-09-19 | 1,641.05 |
| 2019-09-18 | 1,658.01 |
| 2019-09-17 | 1,656.31 |
| 2019-09-16 | 1,688.52 |
| 2019-09-13 | 1,730.90 |
| 2019-09-12 | 1,707.17 |
| 2019-09-11 | 1,720.73 |
| 2019-09-10 | 1,705.47 |
| 2019-09-09 | 1,688.52 |
| 2019-09-06 | 1,697.00 |
| 2019-09-05 | 1,659.70 |
| 2019-09-04 | 1,656.31 |
| 2019-09-03 | 1,561.38 |
| 2019-09-02 | 1,551.20 |
| 2019-08-30 | 1,568.16 |
| 2019-08-29 | 1,583.41 |
| 2019-08-28 | 1,586.80 |
| 2019-08-27 | 1,552.90 |
| 2019-08-26 | 1,544.42 |
| 2019-08-23 | 1,576.63 |
| 2019-08-22 | 1,566.46 |
| 2019-08-21 | 1,585.11 |
| 2019-08-20 | 1,569.85 |
| 2019-08-19 | 1,563.07 |
| 2019-08-16 | 1,488.48 |
| 2019-08-15 | 1,447.79 |
| 2019-08-14 | 1,413.89 |
| 2019-08-13 | 1,402.02 |
| 2019-08-12 | 1,495.26 |
| 2019-08-09 | 1,495.26 |
| 2019-08-08 | 1,522.38 |
| 2019-08-07 | 1,524.08 |
| 2019-08-06 | 1,530.86 |
| 2019-08-05 | 1,537.64 |
| 2019-08-02 | 1,598.67 |
| 2019-08-01 | 1,705.47 |
| 2019-07-31 | 1,730.90 |
| 2019-07-30 | 1,763.11 |
| 2019-07-29 | 1,751.25 |
| 2019-07-26 | 1,773.29 |
| 2019-07-25 | 1,788.54 |
| 2019-07-24 | 1,805.50 |
| 2019-07-23 | 1,803.80 |
| 2019-07-22 | 1,797.02 |
| 2019-07-19 | 1,847.88 |
| 2019-07-18 | 1,813.97 |
| 2019-07-17 | 1,836.01 |
| 2019-07-16 | 1,842.79 |
| 2019-07-15 | 1,788.54 |
| 2019-07-12 | 1,795.32 |
| 2019-07-11 | 1,788.54 |
| 2019-07-10 | 1,793.63 |
| 2019-07-09 | 1,751.25 |
| 2019-07-08 | 1,763.11 |
| 2019-07-05 | 1,786.85 |
| 2019-07-04 | 1,781.76 |
| 2019-07-03 | 1,783.46 |
| 2019-07-02 | 1,812.28 |
| 2019-06-28 | 1,685.13 |
| 2019-06-27 | 1,674.96 |
| 2019-06-26 | 1,608.84 |
| 2019-06-25 | 1,595.28 |
| 2019-06-24 | 1,629.19 |
| 2019-06-21 | 1,634.27 |
| 2019-06-20 | 1,668.18 |
| 2019-06-19 | 1,646.14 |
| 2019-06-18 | 1,568.16 |
| 2019-06-17 | 1,534.25 |
| 2019-06-14 | 1,544.42 |
| 2019-06-13 | 1,549.51 |
| 2019-06-12 | 1,561.38 |
| 2019-06-11 | 1,603.76 |
| 2019-06-10 | 1,600.37 |
| 2019-06-06 | 1,486.78 |
| 2019-06-05 | 1,491.87 |
| 2019-06-04 | 1,459.66 |
| 2019-06-03 | 1,471.53 |
| 2019-05-31 | 1,507.13 |
| 2019-05-30 | 1,490.17 |
| 2019-05-29 | 1,512.21 |
| 2019-05-28 | 1,529.17 |
| 2019-05-27 | 1,488.48 |
| 2019-05-24 | 1,493.56 |
| 2019-05-23 | 1,488.48 |
| 2019-05-22 | 1,535.95 |
| 2019-05-21 | 1,520.69 |
| 2019-05-20 | 1,525.77 |
| 2019-05-17 | 1,590.20 |
| 2019-05-16 | 1,630.88 |
| 2019-05-15 | 1,661.40 |
| 2019-05-14 | 1,646.14 |
| 2019-05-10 | 1,742.77 |
| 2019-05-09 | 1,712.26 |
| 2019-05-08 | 1,790.24 |
| 2019-05-07 | 1,834.32 |
| 2019-05-06 | 1,842.79 |
| 2019-05-03 | 1,932.64 |
| 2019-05-02 | 1,912.30 |
| 2019-04-30 | 1,888.56 |
| 2019-04-29 | 1,951.29 |
| 2019-04-26 | 1,895.35 |
| 2019-04-25 | 1,869.92 |
| 2019-04-24 | 1,888.56 |
| 2019-04-23 | 1,878.39 |
| 2019-04-18 | 1,888.56 |
| 2019-04-17 | 1,900.43 |
| 2019-04-16 | 1,878.39 |
| 2019-04-15 | 1,885.17 |
| 2019-04-12 | 1,873.31 |
| 2019-04-11 | 1,868.22 |
| 2019-04-10 | 1,947.90 |
| 2019-04-09 | 1,924.17 |
| 2019-04-08 | 1,929.25 |
| 2019-04-04 | 1,978.41 |
| 2019-04-03 | 1,959.77 |
| 2019-04-02 | 1,898.74 |
| 2019-04-01 | 1,820.75 |
| 2019-03-29 | 1,712.26 |
| 2019-03-28 | 1,668.18 |
| 2019-03-27 | 1,680.05 |
| 2019-03-26 | 1,656.31 |
| 2019-03-25 | 1,647.83 |
| 2019-03-22 | 1,710.56 |
| 2019-03-21 | 1,712.24 |
| 2019-03-20 | 1,692.07 |
| 2019-03-19 | 1,715.60 |
| 2019-03-18 | 1,708.88 |
| 2019-03-15 | 1,678.62 |
| 2019-03-14 | 1,633.23 |
| 2019-03-13 | 1,643.32 |
| 2019-03-12 | 1,655.08 |
| 2019-03-11 | 1,629.87 |
| 2019-03-08 | 1,634.91 |
| 2019-03-07 | 1,690.39 |
| 2019-03-06 | 1,737.46 |
| 2019-03-05 | 1,754.27 |
| 2019-03-04 | 1,794.62 |
| 2019-03-01 | 1,729.05 |
| 2019-02-28 | 1,774.44 |
| 2019-02-27 | 1,777.80 |
| 2019-02-26 | 1,781.17 |
| 2019-02-25 | 1,811.43 |
| 2019-02-22 | 1,821.51 |
| 2019-02-21 | 1,814.79 |
| 2019-02-20 | 1,739.14 |
| 2019-02-19 | 1,685.34 |
| 2019-02-18 | 1,676.94 |
| 2019-02-15 | 1,638.27 |
| 2019-02-14 | 1,724.01 |
| 2019-02-13 | 1,769.40 |
| 2019-02-12 | 1,742.50 |
| 2019-02-11 | 1,745.86 |
| 2019-02-08 | 1,718.97 |
| 2019-02-04 | 1,737.46 |
| 2019-02-01 | 1,752.59 |
| 2019-01-31 | 1,715.60 |
| 2019-01-30 | 1,618.10 |
| 2019-01-29 | 1,619.78 |
| 2019-01-28 | 1,608.01 |
| 2019-01-25 | 1,623.14 |
| 2019-01-24 | 1,547.49 |
| 2019-01-23 | 1,554.22 |
| 2019-01-22 | 1,560.94 |
| 2019-01-21 | 1,592.88 |
| 2019-01-18 | 1,552.54 |
| 2019-01-17 | 1,497.06 |
| 2019-01-16 | 1,503.78 |
| 2019-01-15 | 1,485.29 |
| 2019-01-14 | 1,456.71 |
| 2019-01-11 | 1,515.55 |
| 2019-01-10 | 1,562.62 |
| 2019-01-09 | 1,574.39 |
| 2019-01-08 | 1,513.87 |
| 2019-01-07 | 1,518.91 |
| 2019-01-04 | 1,534.04 |
| 2019-01-03 | 1,505.46 |
| 2019-01-02 | 1,492.02 |
| 2018-12-31 | 1,574.39 |
| 2018-12-28 | 1,532.36 |
| 2018-12-27 | 1,508.83 |
| 2018-12-24 | 1,507.15 |
| 2018-12-21 | 1,523.96 |
| 2018-12-20 | 1,534.04 |
| 2018-12-19 | 1,604.65 |
| 2018-12-18 | 1,576.07 |
| 2018-12-17 | 1,587.84 |
| 2018-12-14 | 1,619.78 |
| 2018-12-13 | 1,651.72 |
| 2018-12-12 | 1,594.56 |
| 2018-12-11 | 1,601.29 |
| 2018-12-10 | 1,560.94 |
| 2018-12-07 | 1,539.09 |
| 2018-12-06 | 1,576.07 |
| 2018-12-05 | 1,645.00 |
| 2018-12-04 | 1,678.62 |
| 2018-12-03 | 1,675.26 |
| 2018-11-30 | 1,515.55 |
| 2018-11-29 | 1,530.68 |
| 2018-11-28 | 1,597.93 |
| 2018-11-27 | 1,554.22 |
| 2018-11-26 | 1,537.41 |
| 2018-11-23 | 1,468.48 |
| 2018-11-22 | 1,493.70 |
| 2018-11-21 | 1,471.84 |
| 2018-11-20 | 1,414.68 |
| 2018-11-19 | 1,476.89 |
| 2018-11-16 | 1,455.03 |
| 2018-11-15 | 1,478.57 |
| 2018-11-14 | 1,392.83 |
| 2018-11-13 | 1,382.74 |
| 2018-11-12 | 1,337.35 |
| 2018-11-09 | 1,342.40 |
| 2018-11-08 | 1,387.79 |
| 2018-11-07 | 1,446.63 |
| 2018-11-06 | 1,439.90 |
| 2018-11-05 | 1,465.12 |
| 2018-11-02 | 1,510.51 |
| 2018-11-01 | 1,370.98 |
| 2018-10-31 | 1,325.59 |
| 2018-10-30 | 1,270.11 |
| 2018-10-29 | 1,305.41 |
| 2018-10-26 | 1,322.22 |
| 2018-10-25 | 1,327.27 |
| 2018-10-24 | 1,347.44 |
| 2018-10-23 | 1,360.89 |
| 2018-10-22 | 1,486.97 |
| 2018-10-19 | 1,433.18 |
| 2018-10-18 | 1,424.77 |
| 2018-10-16 | 1,409.64 |
| 2018-10-15 | 1,397.87 |
| 2018-10-12 | 1,434.86 |
| 2018-10-11 | 1,339.03 |
| 2018-10-10 | 1,411.32 |
| 2018-10-09 | 1,406.28 |
| 2018-10-08 | 1,421.41 |
| 2018-10-05 | 1,529.00 |
| 2018-10-04 | 1,542.45 |
| 2018-10-03 | 1,513.87 |
| 2018-10-02 | 1,490.33 |
| 2018-09-28 | 1,569.35 |
| 2018-09-27 | 1,591.20 |
| 2018-09-26 | 1,670.21 |
| 2018-09-24 | 1,671.89 |
| 2018-09-21 | 1,744.18 |
| 2018-09-20 | 1,661.81 |
| 2018-09-19 | 1,658.48 |
| 2018-09-18 | 1,603.53 |
| 2018-09-17 | 1,536.92 |
| 2018-09-14 | 1,560.23 |
| 2018-09-13 | 1,498.62 |
| 2018-09-12 | 1,422.02 |
| 2018-09-11 | 1,501.95 |
| 2018-09-10 | 1,598.53 |
| 2018-09-07 | 1,631.83 |
| 2018-09-06 | 1,700.11 |
| 2018-09-05 | 1,790.03 |
| 2018-09-04 | 1,854.97 |
| 2018-09-03 | 1,805.02 |
| 2018-08-31 | 1,834.99 |
| 2018-08-30 | 1,825.00 |
| 2018-08-29 | 1,836.66 |
| 2018-08-28 | 1,828.33 |
| 2018-08-27 | 1,856.64 |
| 2018-08-24 | 1,766.72 |
| 2018-08-23 | 1,776.71 |
| 2018-08-22 | 1,793.36 |
| 2018-08-21 | 1,758.39 |
| 2018-08-20 | 1,730.08 |
| 2018-08-17 | 1,681.79 |
| 2018-08-16 | 1,691.78 |
| 2018-08-15 | 1,675.13 |
| 2018-08-14 | 1,756.73 |
| 2018-08-13 | 1,826.67 |
| 2018-08-10 | 1,878.29 |
| 2018-08-09 | 1,911.59 |
| 2018-08-08 | 1,889.94 |
| 2018-08-07 | 1,805.02 |
| 2018-08-06 | 1,770.05 |
| 2018-08-03 | 1,805.02 |
| 2018-08-02 | 1,859.97 |
| 2018-08-01 | 1,969.87 |
| 2018-07-31 | 1,999.85 |
| 2018-07-30 | 2,018.17 |
| 2018-07-27 | 2,038.15 |
| 2018-07-26 | 2,034.82 |
| 2018-07-25 | 2,054.80 |
| 2018-07-24 | 1,979.87 |
| 2018-07-23 | 1,973.21 |
| 2018-07-20 | 1,964.88 |
| 2018-07-19 | 1,978.20 |
| 2018-07-18 | 1,999.85 |
| 2018-07-17 | 2,018.17 |
| 2018-07-16 | 2,056.47 |
| 2018-07-13 | 1,999.85 |
| 2018-07-12 | 1,976.54 |
| 2018-07-11 | 1,949.89 |
| 2018-07-10 | 1,943.23 |
| 2018-07-09 | 1,913.26 |
| 2018-07-06 | 1,815.01 |
| 2018-07-05 | 1,763.39 |
| 2018-07-04 | 1,781.70 |
| 2018-07-03 | 1,791.70 |
| 2018-06-29 | 1,923.25 |
| 2018-06-28 | 1,868.30 |
| 2018-06-27 | 1,888.28 |
| 2018-06-26 | 1,916.59 |
| 2018-06-25 | 1,941.57 |
| 2018-06-22 | 2,021.50 |
| 2018-06-21 | 2,001.51 |
| 2018-06-20 | 2,016.50 |
| 2018-06-19 | 1,968.21 |
| 2018-06-15 | 2,043.14 |
| 2018-06-14 | 2,059.80 |
| 2018-06-13 | 2,081.44 |
| 2018-06-12 | 2,103.09 |
| 2018-06-11 | 2,081.44 |
| 2018-06-08 | 2,044.81 |
| 2018-06-07 | 2,063.13 |
| 2018-06-06 | 2,094.77 |
| 2018-06-05 | 2,069.79 |
| 2018-06-04 | 2,124.74 |
| 2018-06-01 | 2,126.41 |
| 2018-05-31 | 2,199.68 |
| 2018-05-30 | 2,173.03 |
| 2018-05-29 | 2,221.32 |
| 2018-05-28 | 2,244.64 |
| 2018-05-25 | 2,178.03 |
| 2018-05-24 | 2,186.35 |
| 2018-05-23 | 2,179.69 |
| 2018-05-21 | 2,198.01 |
| 2018-05-18 | 2,133.07 |
| 2018-05-17 | 2,133.07 |
| 2018-05-16 | 2,136.40 |
| 2018-05-15 | 2,173.03 |
| 2018-05-14 | 2,224.65 |
| 2018-05-11 | 2,214.66 |
| 2018-05-10 | 2,179.69 |
| 2018-05-09 | 2,161.38 |
| 2018-05-08 | 2,179.69 |
| 2018-05-07 | 2,171.37 |
| 2018-05-04 | 2,188.02 |
| 2018-05-03 | 2,216.33 |
| 2018-05-02 | 2,262.95 |
| 2018-04-30 | 2,211.33 |
| 2018-04-27 | 2,148.05 |
| 2018-04-26 | 2,131.40 |
| 2018-04-25 | 2,209.67 |
| 2018-04-24 | 2,234.65 |
| 2018-04-23 | 2,199.68 |
| 2018-04-20 | 2,213.00 |
| 2018-04-19 | 2,252.96 |
| 2018-04-18 | 2,231.31 |
| 2018-04-17 | 2,178.03 |
| 2018-04-16 | 2,191.35 |
| 2018-04-13 | 2,261.29 |
| 2018-04-12 | 2,259.62 |
| 2018-04-11 | 2,331.23 |
| 2018-04-10 | 2,337.89 |
| 2018-04-09 | 2,294.59 |
| 2018-04-06 | 2,247.97 |
| 2018-04-04 | 2,241.31 |
| 2018-04-03 | 2,319.57 |
| 2018-03-29 | 2,272.95 |
| 2018-03-28 | 2,227.98 |
| 2018-03-27 | 2,309.58 |
| 2018-03-26 | 2,287.93 |
| 2018-03-23 | 2,221.32 |
| 2018-03-22 | 2,244.30 |
| 2018-03-21 | 2,244.30 |
| 2018-03-20 | 2,254.24 |
| 2018-03-19 | 2,267.48 |
| 2018-03-16 | 2,211.19 |
| 2018-03-15 | 2,231.06 |
| 2018-03-14 | 2,217.81 |
| 2018-03-13 | 2,237.68 |
| 2018-03-12 | 2,265.83 |
| 2018-03-09 | 2,191.32 |
| 2018-03-08 | 2,164.84 |
| 2018-03-07 | 2,085.37 |
| 2018-03-06 | 2,140.00 |
| 2018-03-05 | 2,080.40 |
| 2018-03-02 | 2,151.59 |
| 2018-03-01 | 2,159.87 |
| 2018-02-28 | 2,168.15 |
| 2018-02-27 | 2,196.29 |
| 2018-02-26 | 2,173.11 |
| 2018-02-23 | 2,131.72 |
| 2018-02-22 | 2,111.86 |
| 2018-02-21 | 2,149.94 |
| 2018-02-20 | 2,151.59 |
| 2018-02-15 | 2,108.55 |
| 2018-02-14 | 2,073.78 |
| 2018-02-13 | 2,035.70 |
| 2018-02-12 | 1,957.89 |
| 2018-02-09 | 1,982.72 |
| 2018-02-08 | 2,116.82 |
| 2018-02-07 | 2,052.26 |
| 2018-02-06 | 2,048.95 |
| 2018-02-05 | 2,191.32 |
| 2018-02-02 | 2,164.84 |
| 2018-02-01 | 2,211.19 |
| 2018-01-31 | 2,194.64 |
| 2018-01-30 | 2,113.51 |
| 2018-01-29 | 2,118.48 |
| 2018-01-26 | 2,095.30 |
| 2018-01-25 | 2,075.43 |
| 2018-01-24 | 2,096.96 |
| 2018-01-23 | 2,120.14 |
| 2018-01-22 | 2,083.71 |
| 2018-01-19 | 2,015.83 |
| 2018-01-18 | 2,002.59 |
| 2018-01-17 | 2,007.56 |
| 2018-01-16 | 1,991.00 |
| 2018-01-15 | 1,959.54 |
| 2018-01-12 | 1,891.66 |
| 2018-01-11 | 1,891.66 |
| 2018-01-10 | 1,903.25 |
| 2018-01-09 | 1,921.47 |
| 2018-01-08 | 1,888.35 |
| 2018-01-05 | 1,863.52 |
| 2018-01-04 | 1,894.98 |
| 2018-01-03 | 1,904.91 |
| 2018-01-02 | 1,893.32 |
| 2017-12-29 | 1,976.10 |
| 2017-12-28 | 1,952.92 |
| 2017-12-27 | 1,941.33 |
| 2017-12-22 | 1,951.27 |
| 2017-12-21 | 1,989.34 |
| 2017-12-20 | 1,977.76 |
| 2017-12-19 | 1,956.23 |
| 2017-12-18 | 1,949.61 |
| 2017-12-15 | 1,947.95 |
| 2017-12-14 | 1,911.53 |
| 2017-12-13 | 1,919.81 |
| 2017-12-12 | 1,810.54 |
| 2017-12-11 | 1,840.34 |
| 2017-12-08 | 1,803.92 |
| 2017-12-07 | 1,759.22 |
| 2017-12-06 | 1,704.58 |
| 2017-12-05 | 1,754.25 |
| 2017-12-04 | 1,808.89 |
| 2017-12-01 | 1,800.61 |
| 2017-11-30 | 1,759.22 |
| 2017-11-29 | 1,818.82 |
| 2017-11-28 | 1,833.72 |
| 2017-11-27 | 1,840.34 |
| 2017-11-24 | 1,822.13 |
| 2017-11-23 | 1,808.89 |
| 2017-11-22 | 1,838.69 |
| 2017-11-21 | 1,827.10 |
| 2017-11-20 | 1,820.47 |
| 2017-11-17 | 1,744.32 |
| 2017-11-16 | 1,732.73 |
| 2017-11-15 | 1,737.70 |
| 2017-11-14 | 1,762.53 |
| 2017-11-13 | 1,769.15 |
| 2017-11-10 | 1,790.67 |
| 2017-11-09 | 1,770.81 |
| 2017-11-08 | 1,757.56 |
| 2017-11-07 | 1,747.63 |
| 2017-11-06 | 1,711.21 |
| 2017-11-03 | 1,686.37 |
| 2017-11-02 | 1,699.62 |
| 2017-11-01 | 1,731.07 |
| 2017-10-31 | 1,658.23 |
| 2017-10-30 | 1,615.18 |
| 2017-10-27 | 1,606.90 |
| 2017-10-26 | 1,641.67 |
| 2017-10-25 | 1,658.23 |
| 2017-10-24 | 1,654.92 |
| 2017-10-23 | 1,643.33 |
| 2017-10-20 | 1,649.95 |
| 2017-10-19 | 1,601.94 |
| 2017-10-18 | 1,644.98 |
| 2017-10-17 | 1,648.29 |
| 2017-10-16 | 1,664.85 |
| 2017-10-13 | 1,656.57 |
| 2017-10-12 | 1,684.72 |
| 2017-10-11 | 1,661.54 |
| 2017-10-10 | 1,689.68 |
| 2017-10-09 | 1,674.78 |
| 2017-10-06 | 1,734.38 |
| 2017-10-04 | 1,769.15 |
| 2017-10-03 | 1,747.63 |
| 2017-09-29 | 1,721.14 |
| 2017-09-28 | 1,697.96 |
| 2017-09-27 | 1,689.68 |
| 2017-09-26 | 1,643.33 |
| 2017-09-25 | 1,640.02 |
| 2017-09-22 | 1,672.13 |
| 2017-09-21 | 1,682.01 |
| 2017-09-20 | 1,639.23 |
| 2017-09-19 | 1,624.42 |
| 2017-09-18 | 1,639.23 |
| 2017-09-15 | 1,621.13 |
| 2017-09-14 | 1,629.35 |
| 2017-09-13 | 1,652.39 |
| 2017-09-12 | 1,611.25 |
| 2017-09-11 | 1,594.80 |
| 2017-09-08 | 1,584.93 |
| 2017-09-07 | 1,589.86 |
| 2017-09-06 | 1,584.93 |
| 2017-09-05 | 1,579.99 |
| 2017-09-04 | 1,601.38 |
| 2017-09-01 | 1,578.34 |
| 2017-08-31 | 1,515.82 |
| 2017-08-30 | 1,487.85 |
| 2017-08-29 | 1,473.04 |
| 2017-08-28 | 1,431.90 |
| 2017-08-25 | 1,451.65 |
| 2017-08-24 | 1,474.68 |
| 2017-08-22 | 1,484.55 |
| 2017-08-21 | 1,456.58 |
| 2017-08-18 | 1,469.75 |
| 2017-08-17 | 1,463.16 |
| 2017-08-16 | 1,443.42 |
| 2017-08-15 | 1,415.45 |
| 2017-08-14 | 1,425.32 |
| 2017-08-11 | 1,413.80 |
| 2017-08-10 | 1,471.39 |
| 2017-08-09 | 1,499.36 |
| 2017-08-08 | 1,501.01 |
| 2017-08-07 | 1,463.16 |
| 2017-08-04 | 1,468.10 |
| 2017-08-03 | 1,471.39 |
| 2017-08-02 | 1,450.00 |
| 2017-08-01 | 1,469.75 |
| 2017-07-31 | 1,491.14 |
| 2017-07-28 | 1,477.97 |
| 2017-07-27 | 1,464.81 |
| 2017-07-26 | 1,445.06 |
| 2017-07-25 | 1,476.33 |
| 2017-07-24 | 1,473.04 |
| 2017-07-21 | 1,418.74 |
| 2017-07-20 | 1,408.86 |
| 2017-07-19 | 1,423.67 |
| 2017-07-18 | 1,407.22 |
| 2017-07-17 | 1,392.41 |
| 2017-07-14 | 1,441.77 |
| 2017-07-13 | 1,459.87 |
| 2017-07-12 | 1,433.55 |
| 2017-07-11 | 1,433.55 |
| 2017-07-10 | 1,426.96 |
| 2017-07-07 | 1,408.86 |
| 2017-07-06 | 1,415.45 |
| 2017-07-05 | 1,389.12 |
| 2017-07-04 | 1,371.02 |
| 2017-07-03 | 1,425.32 |
| 2017-06-30 | 1,459.87 |
| 2017-06-29 | 1,466.46 |
| 2017-06-28 | 1,448.36 |
| 2017-06-27 | 1,464.81 |
| 2017-06-26 | 1,482.91 |
| 2017-06-23 | 1,451.65 |
| 2017-06-22 | 1,477.97 |
| 2017-06-21 | 1,482.91 |
| 2017-06-20 | 1,499.36 |
| 2017-06-19 | 1,474.68 |
| 2017-06-16 | 1,448.36 |
| 2017-06-15 | 1,459.87 |
| 2017-06-14 | 1,491.14 |
| 2017-06-13 | 1,499.36 |
| 2017-06-12 | 1,458.23 |
| 2017-06-09 | 1,450.00 |
| 2017-06-08 | 1,461.52 |
| 2017-06-07 | 1,412.16 |
| 2017-06-06 | 1,356.21 |
| 2017-06-05 | 1,380.89 |
| 2017-06-02 | 1,392.41 |
| 2017-06-01 | 1,379.25 |
| 2017-05-31 | 1,382.54 |
| 2017-05-29 | 1,338.11 |
| 2017-05-26 | 1,313.43 |
| 2017-05-25 | 1,311.78 |
| 2017-05-24 | 1,303.56 |
| 2017-05-23 | 1,308.49 |
| 2017-05-22 | 1,254.19 |
| 2017-05-19 | 1,216.35 |
| 2017-05-18 | 1,203.19 |
| 2017-05-17 | 1,227.87 |
| 2017-05-16 | 1,259.13 |
| 2017-05-15 | 1,245.97 |
| 2017-05-12 | 1,234.45 |
| 2017-05-11 | 1,232.80 |
| 2017-05-10 | 1,227.87 |
| 2017-05-09 | 1,252.55 |
| 2017-05-08 | 1,214.70 |
| 2017-05-05 | 1,232.80 |
| 2017-05-04 | 1,296.98 |
| 2017-05-02 | 1,324.95 |
| 2017-04-28 | 1,324.95 |
| 2017-04-27 | 1,315.08 |
| 2017-04-26 | 1,352.92 |
| 2017-04-25 | 1,287.10 |
| 2017-04-24 | 1,265.71 |
| 2017-04-21 | 1,290.39 |
| 2017-04-20 | 1,292.04 |
| 2017-04-19 | 1,293.68 |
| 2017-04-18 | 1,328.24 |
| 2017-04-13 | 1,323.30 |
| 2017-04-12 | 1,331.53 |
| 2017-04-11 | 1,316.72 |
| 2017-04-10 | 1,343.05 |
| 2017-04-07 | 1,324.95 |
| 2017-04-06 | 1,323.30 |
| 2017-04-05 | 1,328.24 |
| 2017-04-03 | 1,315.08 |
| 2017-03-31 | 1,300.27 |
| 2017-03-30 | 1,318.37 |
| 2017-03-29 | 1,306.85 |
| 2017-03-28 | 1,303.56 |
| 2017-03-27 | 1,255.84 |
| 2017-03-24 | 1,260.45 |
| 2017-03-23 | 1,263.72 |
| 2017-03-22 | 1,250.64 |
| 2017-03-21 | 1,255.54 |
| 2017-03-20 | 1,260.45 |
| 2017-03-17 | 1,222.84 |
| 2017-03-16 | 1,208.12 |
| 2017-03-15 | 1,188.50 |
| 2017-03-14 | 1,191.77 |
| 2017-03-13 | 1,165.61 |
| 2017-03-10 | 1,162.34 |
| 2017-03-09 | 1,149.26 |
| 2017-03-08 | 1,165.61 |
| 2017-03-07 | 1,157.43 |
| 2017-03-06 | 1,160.70 |
| 2017-03-03 | 1,162.34 |
| 2017-03-02 | 1,180.32 |
| 2017-03-01 | 1,183.59 |
| 2017-02-28 | 1,116.55 |
| 2017-02-27 | 1,113.28 |
| 2017-02-24 | 1,110.01 |
| 2017-02-23 | 1,105.11 |
| 2017-02-22 | 1,082.22 |
| 2017-02-21 | 1,070.77 |
| 2017-02-20 | 1,096.93 |
| 2017-02-17 | 1,105.11 |
| 2017-02-16 | 1,119.82 |
| 2017-02-15 | 1,129.63 |
| 2017-02-14 | 1,137.81 |
| 2017-02-13 | 1,057.69 |
| 2017-02-10 | 1,060.96 |
| 2017-02-09 | 1,039.70 |
| 2017-02-08 | 1,016.81 |
| 2017-02-07 | 1,036.43 |
| 2017-02-06 | 1,057.69 |
| 2017-02-03 | 1,062.59 |
| 2017-02-02 | 1,062.59 |
| 2017-02-01 | 1,082.22 |
| 2017-01-27 | 1,114.92 |
| 2017-01-26 | 1,103.47 |
| 2017-01-25 | 1,092.03 |
| 2017-01-24 | 1,064.23 |
| 2017-01-23 | 1,067.50 |
| 2017-01-20 | 1,057.69 |
| 2017-01-19 | 1,069.13 |
| 2017-01-18 | 1,070.77 |
| 2017-01-17 | 1,057.69 |
| 2017-01-16 | 1,056.05 |
| 2017-01-13 | 1,060.96 |
| 2017-01-12 | 1,059.32 |
| 2017-01-11 | 1,085.49 |
| 2017-01-10 | 1,072.40 |
| 2017-01-09 | 1,059.32 |
| 2017-01-06 | 1,011.90 |
| 2017-01-05 | 1,018.44 |
| 2017-01-04 | 990.65 |
| 2017-01-03 | 990.65 |
| 2016-12-30 | 1,005.36 |
| 2016-12-29 | 980.84 |
| 2016-12-28 | 987.38 |
| 2016-12-23 | 982.47 |
| 2016-12-22 | 995.55 |
| 2016-12-21 | 1,008.63 |
| 2016-12-20 | 990.65 |
| 2016-12-19 | 998.82 |
| 2016-12-16 | 1,008.63 |
| 2016-12-15 | 995.55 |
| 2016-12-14 | 1,029.89 |
| 2016-12-13 | 1,028.25 |
| 2016-12-12 | 1,028.25 |
| 2016-12-09 | 1,044.61 |
| 2016-12-08 | 1,131.27 |
| 2016-12-07 | 1,142.72 |
| 2016-12-06 | 1,142.72 |
| 2016-12-05 | 1,098.57 |
| 2016-12-02 | 1,069.13 |
| 2016-12-01 | 1,126.36 |
| 2016-11-30 | 1,159.07 |
| 2016-11-29 | 1,129.63 |
| 2016-11-28 | 1,126.36 |
| 2016-11-25 | 1,110.01 |
| 2016-11-24 | 1,123.09 |
| 2016-11-23 | 1,100.20 |
| 2016-11-22 | 1,093.66 |
| 2016-11-21 | 1,095.30 |
| 2016-11-18 | 1,075.67 |
| 2016-11-17 | 1,042.97 |
| 2016-11-16 | 995.55 |
| 2016-11-15 | 980.84 |
| 2016-11-14 | 972.66 |
| 2016-11-11 | 984.11 |
| 2016-11-10 | 969.39 |
| 2016-11-09 | 954.67 |
| 2016-11-08 | 979.20 |
| 2016-11-07 | 962.85 |
| 2016-11-04 | 938.32 |
| 2016-11-03 | 949.77 |
| 2016-11-02 | 949.77 |
| 2016-11-01 | 964.48 |
| 2016-10-31 | 941.59 |
| 2016-10-28 | 943.23 |
| 2016-10-27 | 939.96 |
| 2016-10-26 | 948.13 |
| 2016-10-25 | 928.51 |
| 2016-10-24 | 900.71 |
| 2016-10-20 | 882.73 |
| 2016-10-19 | 881.09 |
| 2016-10-18 | 884.36 |
| 2016-10-17 | 858.20 |
| 2016-10-14 | 900.71 |
| 2016-10-13 | 889.27 |
| 2016-10-12 | 918.70 |
| 2016-10-11 | 946.50 |
| 2016-10-07 | 920.33 |
| 2016-10-06 | 938.32 |
| 2016-10-05 | 900.71 |
| 2016-10-04 | 890.90 |
| 2016-10-03 | 882.73 |
| 2016-09-30 | 854.93 |
| 2016-09-29 | 876.19 |
| 2016-09-28 | 858.20 |
| 2016-09-27 | 845.12 |
| 2016-09-26 | 830.40 |
| 2016-09-23 | 854.93 |
| 2016-09-22 | 863.76 |
| 2016-09-21 | 863.76 |
| 2016-09-20 | 850.76 |
| 2016-09-19 | 871.88 |
| 2016-09-15 | 880.01 |
| 2016-09-14 | 829.63 |
| 2016-09-13 | 811.75 |
| 2016-09-12 | 821.50 |
| 2016-09-09 | 857.26 |
| 2016-09-08 | 841.01 |
| 2016-09-07 | 789.00 |
| 2016-09-06 | 782.50 |
| 2016-09-05 | 784.12 |
| 2016-09-02 | 779.25 |
| 2016-09-01 | 787.37 |
| 2016-08-31 | 720.74 |
| 2016-08-30 | 728.86 |
| 2016-08-29 | 727.24 |
| 2016-08-26 | 759.74 |
| 2016-08-25 | 756.49 |
| 2016-08-24 | 738.62 |
| 2016-08-23 | 766.25 |
| 2016-08-22 | 766.25 |
| 2016-08-19 | 766.25 |
| 2016-08-18 | 790.62 |
| 2016-08-17 | 792.25 |
| 2016-08-16 | 802.00 |
| 2016-08-15 | 795.50 |
| 2016-08-12 | 813.38 |
| 2016-08-11 | 790.62 |
| 2016-08-10 | 789.00 |
| 2016-08-09 | 759.74 |
| 2016-08-08 | 745.12 |
| 2016-08-05 | 735.37 |
| 2016-08-04 | 720.74 |
| 2016-08-03 | 715.86 |
| 2016-08-01 | 743.49 |
| 2016-07-29 | 738.62 |
| 2016-07-28 | 740.24 |
| 2016-07-27 | 740.24 |
| 2016-07-26 | 753.24 |
| 2016-07-25 | 701.24 |
| 2016-07-22 | 686.61 |
| 2016-07-21 | 684.98 |
| 2016-07-20 | 686.61 |
| 2016-07-19 | 680.11 |
| 2016-07-18 | 699.61 |
| 2016-07-15 | 684.98 |
| 2016-07-14 | 686.61 |
| 2016-07-13 | 683.36 |
| 2016-07-12 | 680.11 |
| 2016-07-11 | 647.60 |
| 2016-07-08 | 634.60 |
| 2016-07-07 | 629.73 |
| 2016-07-06 | 619.97 |
| 2016-07-05 | 632.98 |
| 2016-07-04 | 660.61 |
| 2016-06-30 | 647.60 |
| 2016-06-29 | 628.10 |
| 2016-06-28 | 623.23 |
| 2016-06-27 | 639.48 |
| 2016-06-24 | 650.85 |
| 2016-06-23 | 678.48 |
| 2016-06-22 | 670.36 |
| 2016-06-21 | 658.98 |
| 2016-06-20 | 662.23 |
| 2016-06-17 | 655.73 |
| 2016-06-16 | 654.10 |
| 2016-06-15 | 676.86 |
| 2016-06-14 | 670.36 |
| 2016-06-13 | 680.11 |
| 2016-06-10 | 714.24 |
| 2016-06-08 | 709.36 |
| 2016-06-07 | 707.74 |
| 2016-06-06 | 728.86 |
| 2016-06-03 | 749.99 |
| 2016-06-02 | 749.99 |
| 2016-06-01 | 728.86 |
| 2016-05-31 | 748.37 |
| 2016-05-30 | 748.37 |
| 2016-05-27 | 736.99 |
| 2016-05-26 | 736.99 |
| 2016-05-25 | 736.99 |
| 2016-05-24 | 712.61 |
| 2016-05-23 | 673.61 |
| 2016-05-20 | 691.48 |
| 2016-05-19 | 688.23 |
| 2016-05-18 | 689.86 |
| 2016-05-17 | 710.99 |
| 2016-05-16 | 707.74 |
| 2016-05-13 | 707.74 |
| 2016-05-12 | 717.49 |
| 2016-05-11 | 706.11 |
| 2016-05-10 | 699.61 |
| 2016-05-09 | 701.24 |
| 2016-05-06 | 694.74 |
| 2016-05-05 | 732.12 |
| 2016-05-04 | 730.49 |
| 2016-05-03 | 741.87 |
| 2016-04-29 | 751.62 |
| 2016-04-28 | 774.37 |
| 2016-04-27 | 797.12 |
| 2016-04-26 | 816.63 |
| 2016-04-25 | 802.00 |
| 2016-04-22 | 793.87 |
| 2016-04-21 | 819.88 |
| 2016-04-20 | 844.26 |
| 2016-04-19 | 857.26 |
| 2016-04-18 | 832.88 |
| 2016-04-15 | 836.13 |
| 2016-04-14 | 844.26 |
| 2016-04-13 | 837.76 |
| 2016-04-12 | 800.37 |
| 2016-04-11 | 793.87 |
| 2016-04-08 | 802.00 |
| 2016-04-07 | 776.00 |
| 2016-04-06 | 780.85 |
| 2016-04-05 | 767.92 |
| 2016-04-01 | 805.09 |
| 2016-03-31 | 840.65 |
| 2016-03-30 | 858.42 |
| 2016-03-29 | 840.65 |
| 2016-03-24 | 818.02 |
| 2016-03-23 | 839.03 |
| 2016-03-22 | 824.48 |
| 2016-03-21 | 830.95 |
| 2016-03-18 | 858.42 |
| 2016-03-17 | 774.38 |
| 2016-03-16 | 766.30 |
| 2016-03-15 | 769.53 |
| 2016-03-14 | 763.07 |
| 2016-03-11 | 772.76 |
| 2016-03-10 | 748.52 |
| 2016-03-09 | 748.52 |
| 2016-03-08 | 740.44 |
| 2016-03-07 | 763.07 |
| 2016-03-04 | 774.38 |
| 2016-03-03 | 771.15 |
| 2016-03-02 | 779.23 |
| 2016-03-01 | 737.21 |
| 2016-02-29 | 743.67 |
| 2016-02-26 | 743.67 |
| 2016-02-25 | 722.66 |
| 2016-02-24 | 742.06 |
| 2016-02-23 | 753.37 |
| 2016-02-22 | 753.37 |
| 2016-02-19 | 732.36 |
| 2016-02-18 | 756.60 |
| 2016-02-17 | 708.11 |
| 2016-02-16 | 696.80 |
| 2016-02-15 | 712.96 |
| 2016-02-12 | 651.55 |
| 2016-02-11 | 628.92 |
| 2016-02-05 | 654.78 |
| 2016-02-04 | 643.47 |
| 2016-02-03 | 632.15 |
| 2016-02-02 | 667.71 |
| 2016-02-01 | 682.26 |
| 2016-01-29 | 679.02 |
| 2016-01-28 | 662.86 |
| 2016-01-27 | 625.69 |
| 2016-01-26 | 596.59 |
| 2016-01-25 | 601.44 |
| 2016-01-22 | 594.98 |
| 2016-01-21 | 549.72 |
| 2016-01-20 | 567.50 |
| 2016-01-19 | 622.45 |
| 2016-01-18 | 607.91 |
| 2016-01-15 | 583.67 |
| 2016-01-14 | 598.21 |
| 2016-01-13 | 599.83 |
| 2016-01-12 | 598.21 |
| 2016-01-11 | 591.75 |
| 2016-01-08 | 612.76 |
| 2016-01-07 | 625.69 |
| 2016-01-06 | 677.41 |
| 2016-01-05 | 691.95 |
| 2016-01-04 | 688.72 |
| 2015-12-31 | 690.34 |
| 2015-12-30 | 691.95 |
| 2015-12-29 | 691.95 |
| 2015-12-28 | 687.10 |
| 2015-12-24 | 701.65 |
| 2015-12-23 | 695.18 |
| 2015-12-22 | 685.49 |
| 2015-12-21 | 687.10 |
| 2015-12-18 | 661.24 |
| 2015-12-17 | 666.09 |
| 2015-12-16 | 646.70 |
| 2015-12-15 | 619.22 |
| 2015-12-14 | 630.54 |
| 2015-12-11 | 648.31 |
| 2015-12-10 | 649.93 |
| 2015-12-09 | 638.62 |
| 2015-12-08 | 640.23 |
| 2015-12-07 | 672.56 |
| 2015-12-04 | 664.48 |
| 2015-12-03 | 675.79 |
| 2015-12-02 | 675.79 |
| 2015-12-01 | 669.33 |
| 2015-11-30 | 637.00 |
| 2015-11-27 | 641.85 |
| 2015-11-26 | 661.24 |
| 2015-11-25 | 662.86 |
| 2015-11-24 | 658.01 |
| 2015-11-23 | 646.70 |
| 2015-11-20 | 677.41 |
| 2015-11-19 | 685.49 |
| 2015-11-18 | 667.71 |
| 2015-11-17 | 704.88 |
| 2015-11-16 | 695.18 |
| 2015-11-13 | 716.20 |
| 2015-11-12 | 735.59 |
| 2015-11-11 | 714.58 |
| 2015-11-10 | 721.04 |
| 2015-11-09 | 754.99 |
| 2015-11-06 | 766.30 |
| 2015-11-05 | 764.68 |
| 2015-11-04 | 764.68 |
| 2015-11-03 | 784.08 |
| 2015-11-02 | 751.75 |
| 2015-10-30 | 761.45 |
| 2015-10-29 | 761.45 |
| 2015-10-28 | 756.60 |
| 2015-10-27 | 766.30 |
| 2015-10-26 | 776.00 |
| 2015-10-23 | 771.15 |
| 2015-10-22 | 779.23 |
| 2015-10-20 | 763.07 |
| 2015-10-19 | 763.07 |
| 2015-10-16 | 808.32 |
| 2015-10-15 | 840.65 |
| 2015-10-14 | 745.29 |
| 2015-10-13 | 750.14 |
| 2015-10-12 | 701.65 |
| 2015-10-09 | 725.89 |
| 2015-10-08 | 709.73 |
| 2015-10-07 | 698.42 |
| 2015-10-06 | 667.71 |
| 2015-10-05 | 638.62 |
| 2015-10-02 | 601.44 |
| 2015-09-30 | 536.79 |
| 2015-09-29 | 541.97 |
| 2015-09-25 | 590.13 |
| 2015-09-24 | 564.27 |
| 2015-09-23 | 588.51 |
| 2015-09-22 | 624.39 |
| 2015-09-21 | 650.09 |
| 2015-09-18 | 680.61 |
| 2015-09-17 | 650.09 |
| 2015-09-16 | 656.52 |
| 2015-09-15 | 611.54 |
| 2015-09-14 | 619.58 |
| 2015-09-11 | 638.85 |
| 2015-09-10 | 638.85 |
| 2015-09-09 | 664.55 |
| 2015-09-08 | 658.12 |
| 2015-09-07 | 619.58 |
| 2015-09-04 | 658.12 |
| 2015-09-02 | 637.24 |
| 2015-09-01 | 669.37 |
| 2015-08-31 | 698.28 |
| 2015-08-28 | 744.86 |
| 2015-08-27 | 736.83 |
| 2015-08-26 | 679.00 |
| 2015-08-25 | 725.58 |
| 2015-08-24 | 728.80 |
| 2015-08-21 | 801.08 |
| 2015-08-20 | 842.84 |
| 2015-08-19 | 903.87 |
| 2015-08-18 | 950.45 |
| 2015-08-17 | 982.58 |
| 2015-08-14 | 1,000.24 |
| 2015-08-13 | 987.39 |
| 2015-08-12 | 1,021.12 |
| 2015-08-11 | 1,077.34 |
| 2015-08-10 | 1,091.80 |
| 2015-08-07 | 1,086.98 |
| 2015-08-06 | 1,048.43 |
| 2015-08-05 | 1,043.61 |
| 2015-08-04 | 1,016.31 |
| 2015-08-03 | 1,014.70 |
| 2015-07-31 | 1,046.82 |
| 2015-07-30 | 985.79 |
| 2015-07-29 | 1,001.85 |
| 2015-07-28 | 972.94 |
| 2015-07-27 | 980.97 |
| 2015-07-24 | 1,021.12 |
| 2015-07-23 | 1,017.91 |
| 2015-07-22 | 969.73 |
| 2015-07-21 | 993.82 |
| 2015-07-20 | 1,013.09 |
| 2015-07-17 | 1,027.55 |
| 2015-07-16 | 1,016.31 |
| 2015-07-15 | 1,038.79 |
| 2015-07-14 | 1,082.16 |
| 2015-07-13 | 1,038.79 |
| 2015-07-10 | 995.43 |
| 2015-07-09 | 961.70 |
| 2015-07-08 | 889.42 |
| 2015-07-07 | 950.45 |
| 2015-07-06 | 977.76 |
| 2015-07-03 | 1,014.70 |
| 2015-07-02 | 1,024.34 |
| 2015-06-30 | 892.63 |
| 2015-06-29 | 897.45 |
| 2015-06-26 | 955.27 |
| 2015-06-25 | 969.73 |
| 2015-06-24 | 990.61 |
| 2015-06-23 | 990.61 |
| 2015-06-22 | 993.82 |
| 2015-06-19 | 1,008.27 |
| 2015-06-18 | 998.64 |
| 2015-06-17 | 987.39 |
| 2015-06-16 | 964.91 |
| 2015-06-15 | 968.12 |
| 2015-06-12 | 984.18 |
| 2015-06-11 | 958.48 |
| 2015-06-10 | 972.94 |
| 2015-06-09 | 987.39 |
| 2015-06-08 | 1,029.16 |
| 2015-06-05 | 1,048.43 |
| 2015-06-04 | 1,056.46 |
| 2015-06-03 | 1,019.52 |
| 2015-06-02 | 1,025.94 |
| 2015-06-01 | 1,038.79 |
| 2015-05-29 | 1,091.80 |
| 2015-05-28 | 1,093.40 |
| 2015-05-27 | 1,133.56 |
| 2015-05-26 | 1,146.41 |
| 2015-05-22 | 1,168.89 |
| 2015-05-21 | 1,149.62 |
| 2015-05-20 | 1,095.01 |
| 2015-05-19 | 1,101.43 |
| 2015-05-18 | 1,096.62 |
| 2015-05-15 | 1,107.86 |
| 2015-05-14 | 1,074.13 |
| 2015-05-13 | 1,086.98 |
| 2015-05-12 | 1,096.62 |
| 2015-05-11 | 1,106.25 |
| 2015-05-08 | 1,114.28 |
| 2015-05-07 | 1,091.80 |
| 2015-05-06 | 1,127.13 |
| 2015-05-05 | 1,164.08 |
| 2015-05-04 | 1,141.59 |
| 2015-04-30 | 1,104.65 |
| 2015-04-29 | 1,109.47 |
| 2015-04-28 | 1,133.56 |
| 2015-04-27 | 1,154.44 |
| 2015-04-24 | 1,149.62 |
| 2015-04-23 | 1,106.25 |
| 2015-04-22 | 1,114.93 |
| 2015-04-21 | 1,129.28 |
| 2015-04-20 | 1,083.04 |
| 2015-04-17 | 1,129.28 |
| 2015-04-16 | 1,110.14 |
| 2015-04-15 | 1,065.50 |
| 2015-04-14 | 1,089.42 |
| 2015-04-13 | 1,159.57 |
| 2015-04-10 | 1,209.00 |
| 2015-04-09 | 1,201.02 |
| 2015-04-08 | 1,132.46 |
| 2015-04-02 | 1,046.37 |
| 2015-04-01 | 1,046.37 |
| 2015-03-31 | 1,025.64 |
| 2015-03-30 | 1,047.96 |
| 2015-03-27 | 1,043.18 |
| 2015-03-26 | 1,044.77 |
| 2015-03-25 | 1,046.37 |
| 2015-03-24 | 1,030.42 |
| 2015-03-23 | 1,033.61 |
| 2015-03-20 | 1,051.15 |
| 2015-03-19 | 1,032.02 |
| 2015-03-18 | 995.35 |
| 2015-03-17 | 971.43 |
| 2015-03-16 | 979.40 |
| 2015-03-13 | 990.56 |
| 2015-03-12 | 1,016.07 |
| 2015-03-11 | 981.00 |
| 2015-03-10 | 1,019.26 |
| 2015-03-09 | 1,075.07 |
| 2015-03-06 | 1,102.17 |
| 2015-03-05 | 1,106.95 |
| 2015-03-04 | 1,138.84 |
| 2015-03-03 | 1,175.51 |
| 2015-03-02 | 1,150.00 |
| 2015-02-27 | 1,156.38 |
| 2015-02-26 | 1,129.28 |
| 2015-02-25 | 1,137.25 |
| 2015-02-24 | 1,204.21 |
| 2015-02-23 | 1,240.88 |
| 2015-02-18 | 1,285.53 |
| 2015-02-17 | 1,287.12 |
| 2015-02-16 | 1,280.74 |
| 2015-02-13 | 1,285.53 |
| 2015-02-12 | 1,232.91 |
| 2015-02-11 | 1,264.80 |
| 2015-02-10 | 1,250.45 |
| 2015-02-09 | 1,231.32 |
| 2015-02-06 | 1,271.18 |
| 2015-02-05 | 1,180.30 |
| 2015-02-04 | 1,197.83 |
| 2015-02-03 | 1,207.40 |
| 2015-02-02 | 1,210.59 |
| 2015-01-30 | 1,204.21 |
| 2015-01-29 | 1,245.67 |
| 2015-01-28 | 1,277.55 |
| 2015-01-27 | 1,288.71 |
| 2015-01-26 | 1,204.21 |
| 2015-01-23 | 1,159.57 |
| 2015-01-22 | 1,140.44 |
| 2015-01-21 | 1,103.77 |
| 2015-01-20 | 1,079.85 |
| 2015-01-19 | 1,081.44 |
| 2015-01-16 | 1,122.90 |
| 2015-01-15 | 1,180.30 |
| 2015-01-14 | 1,177.11 |
| 2015-01-13 | 1,175.51 |
| 2015-01-12 | 1,142.03 |
| 2015-01-09 | 1,180.30 |
| 2015-01-08 | 1,207.40 |
| 2015-01-07 | 1,228.13 |
| 2015-01-06 | 1,170.73 |
| 2015-01-05 | 1,228.13 |
| 2015-01-02 | 1,266.39 |
| 2014-12-31 | 1,291.90 |
| 2014-12-30 | 1,298.28 |
| 2014-12-29 | 1,306.25 |
| 2014-12-24 | 1,291.90 |
| 2014-12-23 | 1,240.88 |
| 2014-12-22 | 1,252.04 |
| 2014-12-19 | 1,282.34 |
| 2014-12-18 | 1,282.34 |
| 2014-12-17 | 1,239.29 |
| 2014-12-16 | 1,358.87 |
| 2014-12-15 | 1,413.08 |
| 2014-12-12 | 1,432.21 |
| 2014-12-11 | 1,398.73 |
| 2014-12-10 | 1,427.43 |
| 2014-12-09 | 1,379.60 |
| 2014-12-08 | 1,392.35 |
| 2014-12-05 | 1,432.21 |
| 2014-12-04 | 1,403.51 |
| 2014-12-03 | 1,456.13 |
| 2014-12-02 | 1,539.03 |
| 2014-12-01 | 1,543.82 |
| 2014-11-28 | 1,588.46 |
| 2014-11-27 | 1,609.19 |
| 2014-11-26 | 1,604.40 |
| 2014-11-25 | 1,594.84 |
| 2014-11-24 | 1,612.38 |
| 2014-11-21 | 1,574.11 |
| 2014-11-20 | 1,507.15 |
| 2014-11-19 | 1,531.06 |
| 2014-11-18 | 1,550.20 |
| 2014-11-17 | 1,601.22 |
| 2014-11-14 | 1,649.05 |
| 2014-11-13 | 1,636.29 |
| 2014-11-12 | 1,583.68 |
| 2014-11-11 | 1,569.33 |
| 2014-11-10 | 1,527.87 |
| 2014-11-07 | 1,481.64 |
| 2014-11-06 | 1,468.88 |
| 2014-11-05 | 1,521.50 |
| 2014-11-04 | 1,570.92 |
| 2014-11-03 | 1,618.75 |
| 2014-10-31 | 1,588.46 |
| 2014-10-30 | 1,505.55 |
| 2014-10-29 | 1,516.71 |
| 2014-10-28 | 1,421.05 |
| 2014-10-27 | 1,401.92 |
| 2014-10-24 | 1,449.75 |
| 2014-10-23 | 1,475.26 |
| 2014-10-22 | 1,488.01 |
| 2014-10-21 | 1,464.10 |
| 2014-10-20 | 1,465.69 |
| 2014-10-17 | 1,454.53 |
| 2014-10-16 | 1,389.16 |
| 2014-10-15 | 1,397.13 |
| 2014-10-14 | 1,358.87 |
| 2014-10-13 | 1,387.57 |
| 2014-10-10 | 1,393.94 |
| 2014-10-09 | 1,427.43 |
| 2014-10-08 | 1,403.51 |
| 2014-10-07 | 1,444.97 |
| 2014-10-06 | 1,441.78 |
| 2014-10-03 | 1,346.11 |
| 2014-09-30 | 1,338.14 |
| 2014-09-29 | 1,378.00 |
| 2014-09-26 | 1,430.62 |
| 2014-09-25 | 1,378.00 |
| 2014-09-24 | 1,432.21 |
| 2014-09-23 | 1,456.13 |
| 2014-09-22 | 1,495.99 |
| 2014-09-19 | 1,522.85 |
| 2014-09-18 | 1,475.44 |
| 2014-09-17 | 1,458.06 |
| 2014-09-16 | 1,499.15 |
| 2014-09-15 | 1,552.87 |
| 2014-09-12 | 1,609.76 |
| 2014-09-11 | 1,612.92 |
| 2014-09-10 | 1,620.82 |
| 2014-09-08 | 1,669.81 |
| 2014-09-05 | 1,690.35 |
| 2014-09-04 | 1,715.63 |
| 2014-09-03 | 1,710.89 |
| 2014-09-02 | 1,702.99 |
| 2014-09-01 | 1,691.93 |
| 2014-08-29 | 1,745.65 |
| 2014-08-28 | 1,755.14 |
| 2014-08-27 | 1,770.94 |
| 2014-08-26 | 1,799.38 |
| 2014-08-25 | 1,824.66 |
| 2014-08-22 | 1,838.89 |
| 2014-08-21 | 1,843.63 |
| 2014-08-20 | 1,846.79 |
| 2014-08-19 | 1,856.27 |
| 2014-08-18 | 1,791.48 |
| 2014-08-15 | 1,797.80 |
| 2014-08-14 | 1,813.60 |
| 2014-08-13 | 1,793.06 |
| 2014-08-12 | 1,775.68 |
| 2014-08-11 | 1,763.04 |
| 2014-08-08 | 1,782.00 |
| 2014-08-07 | 1,777.26 |
| 2014-08-06 | 1,905.25 |
| 2014-08-05 | 1,922.64 |
| 2014-08-04 | 1,941.60 |
| 2014-08-01 | 1,935.28 |
| 2014-07-31 | 1,984.26 |
| 2014-07-30 | 1,962.14 |
| 2014-07-29 | 1,985.84 |
| 2014-07-28 | 1,962.14 |
| 2014-07-25 | 1,911.57 |
| 2014-07-24 | 1,921.06 |
| 2014-07-23 | 1,914.73 |
| 2014-07-22 | 1,900.51 |
| 2014-07-21 | 1,900.51 |
| 2014-07-18 | 1,840.47 |
| 2014-07-17 | 1,859.43 |
| 2014-07-16 | 1,883.13 |
| 2014-07-15 | 1,889.45 |
| 2014-07-14 | 1,857.85 |
| 2014-07-11 | 1,879.97 |
| 2014-07-10 | 1,865.75 |
| 2014-07-09 | 1,872.07 |
| 2014-07-08 | 1,917.89 |
| 2014-07-07 | 1,974.78 |
| 2014-07-04 | 2,000.06 |
| 2014-07-03 | 1,946.34 |
| 2014-07-02 | 1,954.24 |
| 2014-06-30 | 1,859.43 |
| 2014-06-27 | 1,791.48 |
| 2014-06-26 | 1,780.42 |
| 2014-06-25 | 1,714.05 |
| 2014-06-24 | 1,709.31 |
| 2014-06-23 | 1,699.83 |
| 2014-06-20 | 1,720.37 |
| 2014-06-19 | 1,688.77 |
| 2014-06-18 | 1,672.97 |
| 2014-06-17 | 1,693.51 |
| 2014-06-16 | 1,714.05 |
| 2014-06-13 | 1,739.33 |
| 2014-06-12 | 1,736.17 |
| 2014-06-11 | 1,721.95 |
| 2014-06-10 | 1,668.23 |
| 2014-06-09 | 1,695.09 |
| 2014-06-06 | 1,739.33 |
| 2014-06-05 | 1,774.10 |
| 2014-06-04 | 1,759.88 |
| 2014-06-03 | 1,797.80 |
| 2014-05-30 | 1,857.85 |
| 2014-05-29 | 1,770.94 |
| 2014-05-28 | 1,827.82 |
| 2014-05-27 | 1,843.63 |
| 2014-05-26 | 1,856.27 |
| 2014-05-23 | 1,861.01 |
| 2014-05-22 | 1,854.69 |
| 2014-05-21 | 1,815.63 |
| 2014-05-20 | 1,785.94 |
| 2014-05-19 | 1,728.13 |
| 2014-05-16 | 1,731.25 |
| 2014-05-15 | 1,735.94 |
| 2014-05-14 | 1,740.63 |
| 2014-05-13 | 1,743.75 |
| 2014-05-12 | 1,754.69 |
| 2014-05-09 | 1,728.13 |
| 2014-05-08 | 1,631.25 |
| 2014-05-07 | 1,773.44 |
| 2014-05-05 | 1,840.63 |
| 2014-05-02 | 1,859.38 |
| 2014-04-30 | 1,801.56 |
| 2014-04-29 | 1,846.88 |
| 2014-04-28 | 1,940.63 |
| 2014-04-25 | 2,009.38 |
| 2014-04-24 | 2,070.31 |
| 2014-04-23 | 2,059.38 |
| 2014-04-22 | 2,026.56 |
| 2014-04-17 | 2,031.25 |
| 2014-04-16 | 2,017.19 |
| 2014-04-15 | 2,046.88 |
| 2014-04-14 | 2,089.06 |
| 2014-04-11 | 2,107.81 |
| 2014-04-10 | 2,176.56 |
| 2014-04-09 | 2,062.50 |
| 2014-04-08 | 1,990.63 |
| 2014-04-07 | 2,023.44 |
| 2014-04-04 | 2,150.00 |
| 2014-04-03 | 2,157.81 |
| 2014-04-02 | 2,146.88 |
| 2014-04-01 | 2,175.00 |
| 2014-03-31 | 2,007.81 |
| 2014-03-28 | 1,960.94 |
| 2014-03-27 | 1,928.13 |
| 2014-03-26 | 2,043.75 |
| 2014-03-25 | 2,085.94 |
| 2014-03-24 | 2,125.00 |
| 2014-03-21 | 2,095.31 |
| 2014-03-20 | 2,104.69 |
| 2014-03-19 | 2,150.00 |
| 2014-03-18 | 2,215.63 |
| 2014-03-17 | 2,218.75 |
| 2014-03-14 | 2,121.88 |
| 2014-03-13 | 2,175.00 |
| 2014-03-12 | 2,221.88 |
| 2014-03-11 | 2,234.38 |
| 2014-03-10 | 2,185.94 |
| 2014-03-07 | 2,262.50 |
| 2014-03-06 | 2,320.31 |
| 2014-03-05 | 2,326.56 |
| 2014-03-04 | 2,321.88 |
| 2014-03-03 | 2,279.69 |
| 2014-02-28 | 2,332.81 |
| 2014-02-27 | 2,345.31 |
| 2014-02-26 | 2,262.50 |
| 2014-02-25 | 2,228.13 |
| 2014-02-24 | 2,160.94 |
| 2014-02-21 | 2,171.88 |
| 2014-02-20 | 2,140.63 |
| 2014-02-19 | 2,137.50 |
| 2014-02-18 | 2,181.25 |
| 2014-02-17 | 2,146.88 |
| 2014-02-14 | 2,221.88 |
| 2014-02-13 | 2,167.19 |
| 2014-02-12 | 2,185.94 |
| 2014-02-11 | 2,154.69 |
| 2014-02-10 | 2,075.00 |
| 2014-02-07 | 2,121.88 |
| 2014-02-06 | 2,121.88 |
| 2014-02-05 | 1,970.31 |
| 2014-02-04 | 2,134.38 |
| 2014-01-30 | 2,284.38 |
| 2014-01-29 | 2,225.00 |
| 2014-01-28 | 2,282.81 |
| 2014-01-27 | 2,210.94 |
| 2014-01-24 | 2,198.44 |
| 2014-01-23 | 2,256.25 |
| 2014-01-22 | 2,304.69 |
| 2014-01-21 | 2,445.31 |
| 2014-01-20 | 2,485.94 |
| 2014-01-17 | 2,500.00 |
| 2014-01-16 | 2,368.75 |
| 2014-01-15 | 2,329.69 |
| 2014-01-14 | 2,325.00 |
| 2014-01-13 | 2,307.81 |
| 2014-01-10 | 2,245.31 |
| 2014-01-09 | 2,279.69 |
| 2014-01-08 | 2,340.63 |
| 2014-01-07 | 2,260.94 |
| 2014-01-06 | 2,134.38 |
| 2014-01-03 | 2,107.81 |
| 2014-01-02 | 2,103.13 |
| 2013-12-31 | 2,073.44 |
| 2013-12-30 | 2,054.69 |
| 2013-12-27 | 2,034.38 |
| 2013-12-24 | 2,043.75 |
| 2013-12-23 | 2,014.06 |
| 2013-12-20 | 1,960.94 |
| 2013-12-19 | 2,017.19 |
| 2013-12-18 | 2,070.31 |
| 2013-12-17 | 2,043.75 |
| 2013-12-16 | 2,073.44 |
| 2013-12-13 | 1,998.44 |
| 2013-12-12 | 1,937.50 |
| 2013-12-11 | 1,882.81 |
| 2013-12-10 | 1,884.38 |
| 2013-12-09 | 1,898.44 |
| 2013-12-06 | 1,885.94 |
| 2013-12-05 | 1,879.69 |
| 2013-12-04 | 1,848.44 |
| 2013-12-03 | 1,846.88 |
| 2013-12-02 | 1,815.63 |
| 2013-11-29 | 1,796.88 |
| 2013-11-28 | 1,781.25 |
| 2013-11-27 | 1,801.56 |
| 2013-11-26 | 1,767.19 |
| 2013-11-25 | 1,767.19 |
| 2013-11-22 | 1,764.06 |
| 2013-11-21 | 1,729.69 |
| 2013-11-20 | 1,748.44 |
| 2013-11-19 | 1,764.06 |
| 2013-11-18 | 1,787.50 |
| 2013-11-15 | 1,723.44 |
| 2013-11-14 | 1,696.88 |
| 2013-11-13 | 1,685.94 |
| 2013-11-12 | 1,695.31 |
| 2013-11-11 | 1,717.19 |
| 2013-11-08 | 1,703.13 |
| 2013-11-07 | 1,693.75 |
| 2013-11-06 | 1,700.00 |
| 2013-11-05 | 1,703.13 |
| 2013-11-04 | 1,729.69 |
| 2013-11-01 | 1,740.63 |
| 2013-10-31 | 1,707.81 |
| 2013-10-30 | 1,745.31 |
| 2013-10-29 | 1,656.25 |
| 2013-10-28 | 1,715.63 |
| 2013-10-25 | 1,767.19 |
| 2013-10-24 | 1,787.50 |
| 2013-10-23 | 1,768.75 |
| 2013-10-22 | 1,767.19 |
| 2013-10-21 | 1,854.69 |
| 2013-10-18 | 1,768.75 |
| 2013-10-17 | 1,695.31 |
| 2013-10-16 | 1,690.63 |
| 2013-10-15 | 1,732.81 |
| 2013-10-11 | 1,689.06 |
| 2013-10-10 | 1,670.31 |
| 2013-10-09 | 1,681.25 |
| 2013-10-08 | 1,698.44 |
| 2013-10-07 | 1,685.94 |
| 2013-10-04 | 1,678.13 |
| 2013-10-03 | 1,734.38 |
| 2013-10-02 | 1,645.31 |
| 2013-09-30 | 1,600.00 |
| 2013-09-27 | 1,617.19 |
| 2013-09-26 | 1,590.63 |
| 2013-09-25 | 1,578.13 |
| 2013-09-24 | 1,570.31 |
| 2013-09-23 | 1,606.25 |
| 2013-09-19 | 1,623.44 |
| 2013-09-18 | 1,576.56 |
| 2013-09-17 | 1,592.19 |
| 2013-09-16 | 1,629.69 |
| 2013-09-13 | 1,535.94 |
| 2013-09-12 | 1,565.63 |
| 2013-09-11 | 1,543.75 |
| 2013-09-10 | 1,553.13 |
| 2013-09-09 | 1,492.19 |
| 2013-09-06 | 1,462.50 |
| 2013-09-05 | 1,476.56 |
| 2013-09-04 | 1,453.13 |
| 2013-09-03 | 1,460.94 |
| 2013-09-02 | 1,435.94 |
| 2013-08-30 | 1,375.00 |
| 2013-08-29 | 1,335.94 |
| 2013-08-28 | 1,310.94 |
| 2013-08-27 | 1,337.50 |
| 2013-08-26 | 1,320.31 |
| 2013-08-23 | 1,285.94 |
| 2013-08-22 | 1,260.94 |
| 2013-08-21 | 1,259.38 |
| 2013-08-20 | 1,240.63 |
| 2013-08-19 | 1,275.00 |
| 2013-08-16 | 1,271.88 |
| 2013-08-15 | 1,254.69 |
| 2013-08-13 | 1,260.94 |
| 2013-08-12 | 1,226.56 |
| 2013-08-09 | 1,189.06 |
| 2013-08-08 | 1,196.88 |
| 2013-08-07 | 1,176.56 |
| 2013-08-06 | 1,206.25 |
| 2013-08-05 | 1,179.69 |
| 2013-08-02 | 1,178.13 |
| 2013-08-01 | 1,192.19 |
| 2013-07-31 | 1,176.56 |
| 2013-07-30 | 1,160.94 |
| 2013-07-29 | 1,146.88 |
| 2013-07-26 | 1,159.38 |
| 2013-07-25 | 1,170.31 |
| 2013-07-24 | 1,179.69 |
| 2013-07-23 | 1,153.13 |
| 2013-07-22 | 1,126.56 |
| 2013-07-19 | 1,121.88 |
| 2013-07-18 | 1,117.19 |
| 2013-07-17 | 1,109.38 |
| 2013-07-16 | 1,095.31 |
| 2013-07-15 | 1,092.19 |
| 2013-07-12 | 1,104.69 |
| 2013-07-11 | 1,117.19 |
| 2013-07-10 | 1,035.94 |
| 2013-07-09 | 1,010.94 |
| 2013-07-08 | 1,054.69 |
| 2013-07-05 | 1,068.75 |
| 2013-07-04 | 1,050.00 |
| 2013-07-03 | 1,050.00 |
| 2013-07-02 | 1,071.88 |
| 2013-06-28 | 1,087.50 |
| 2013-06-27 | 1,092.19 |
| 2013-06-26 | 1,103.13 |
| 2013-06-25 | 1,082.81 |
| 2013-06-24 | 1,059.38 |
| 2013-06-21 | 1,129.69 |
| 2013-06-20 | 1,242.19 |
| 2013-06-19 | 1,276.56 |
| 2013-06-18 | 1,275.00 |
| 2013-06-17 | 1,196.88 |
| 2013-06-14 | 1,206.25 |
| 2013-06-13 | 1,146.88 |
| 2013-06-11 | 1,200.00 |
| 2013-06-10 | 1,195.31 |
| 2013-06-07 | 1,167.19 |
| 2013-06-06 | 1,137.50 |
| 2013-06-05 | 1,182.81 |
| 2013-06-04 | 1,200.00 |
| 2013-06-03 | 1,189.06 |
| 2013-05-31 | 1,168.75 |
| 2013-05-30 | 1,148.44 |
| 2013-05-29 | 1,131.25 |
| 2013-05-28 | 1,125.00 |
| 2013-05-27 | 1,100.00 |
| 2013-05-24 | 1,107.81 |
| 2013-05-23 | 1,087.50 |
| 2013-05-22 | 1,123.44 |
| 2013-05-21 | 1,135.94 |
| 2013-05-20 | 1,150.00 |
| 2013-05-16 | 1,110.94 |
| 2013-05-15 | 1,103.13 |
| 2013-05-14 | 1,096.88 |
| 2013-05-13 | 1,106.25 |
| 2013-05-10 | 1,087.50 |
| 2013-05-09 | 1,087.50 |
| 2013-05-08 | 1,087.50 |
| 2013-05-07 | 1,053.13 |
| 2013-05-06 | 1,029.69 |
| 2013-05-03 | 967.19 |
| 2013-05-02 | 943.75 |
| 2013-04-30 | 985.94 |
| 2013-04-29 | 992.19 |
| 2013-04-26 | 970.31 |
| 2013-04-25 | 959.38 |
| 2013-04-24 | 928.13 |
| 2013-04-23 | 896.88 |
| 2013-04-22 | 895.31 |
| 2013-04-19 | 873.44 |
| 2013-04-18 | 868.75 |
| 2013-04-17 | 876.56 |
| 2013-04-16 | 878.13 |
| 2013-04-15 | 879.69 |
| 2013-04-12 | 900.00 |
| 2013-04-11 | 909.38 |
| 2013-04-10 | 906.25 |
| 2013-04-09 | 889.06 |
| 2013-04-08 | 851.56 |
| 2013-04-05 | 862.50 |
| 2013-04-03 | 910.94 |
| 2013-04-02 | 912.50 |
| 2013-03-28 | 912.50 |
| 2013-03-27 | 925.00 |
| 2013-03-26 | 932.81 |
| 2013-03-25 | 940.63 |
| 2013-03-22 | 910.94 |
| 2013-03-21 | 929.69 |
| 2013-03-20 | 906.25 |
| 2013-03-19 | 890.63 |
| 2013-03-18 | 846.88 |
| 2013-03-15 | 865.63 |
| 2013-03-14 | 870.31 |
| 2013-03-13 | 873.44 |
| 2013-03-12 | 873.44 |
| 2013-03-11 | 876.56 |
| 2013-03-08 | 881.25 |
| 2013-03-07 | 853.13 |
| 2013-03-06 | 882.81 |
| 2013-03-05 | 862.50 |
| 2013-03-04 | 887.50 |
| 2013-03-01 | 917.19 |
| 2013-02-28 | 917.19 |
| 2013-02-27 | 903.12 |
| 2013-02-26 | 903.12 |
| 2013-02-25 | 915.63 |
| 2013-02-22 | 903.12 |
| 2013-02-21 | 904.69 |
| 2013-02-20 | 926.56 |
| 2013-02-19 | 935.94 |
| 2013-02-18 | 989.06 |
| 2013-02-15 | 985.94 |
| 2013-02-14 | 979.69 |
| 2013-02-08 | 948.44 |
| 2013-02-07 | 909.38 |
| 2013-02-06 | 931.25 |
| 2013-02-05 | 990.63 |
| 2013-02-04 | 996.87 |
| 2013-02-01 | 996.87 |
| 2013-01-31 | 992.19 |
| 2013-01-30 | 992.19 |
| 2013-01-29 | 971.88 |
| 2013-01-28 | 957.81 |
| 2013-01-25 | 975.00 |
| 2013-01-24 | 982.81 |
| 2013-01-23 | 976.56 |
| 2013-01-22 | 978.13 |
| 2013-01-21 | 971.88 |
| 2013-01-18 | 950.00 |
| 2013-01-17 | 915.63 |
| 2013-01-16 | 904.69 |
| 2013-01-15 | 904.69 |
| 2013-01-14 | 901.56 |
| 2013-01-11 | 901.56 |
| 2013-01-10 | 925.00 |
| 2013-01-09 | 942.19 |
| 2013-01-08 | 925.00 |
| 2013-01-07 | 907.81 |
| 2013-01-04 | 893.75 |
| 2013-01-03 | 873.44 |
| 2013-01-02 | 878.13 |
| 2012-12-31 | 848.44 |
| 2012-12-28 | 854.69 |
| 2012-12-27 | 831.25 |
| 2012-12-24 | 837.50 |
| 2012-12-21 | 846.88 |
| 2012-12-20 | 867.19 |
| 2012-12-19 | 829.69 |
| 2012-12-18 | 820.31 |
| 2012-12-17 | 815.63 |
| 2012-12-14 | 821.88 |
| 2012-12-13 | 806.25 |
| 2012-12-12 | 806.25 |
| 2012-12-11 | 779.69 |
| 2012-12-10 | 790.63 |
| 2012-12-07 | 781.25 |
| 2012-12-06 | 782.81 |
| 2012-12-05 | 762.50 |
| 2012-12-04 | 760.94 |
| 2012-12-03 | 801.56 |
| 2012-11-30 | 823.44 |
| 2012-11-29 | 829.69 |
| 2012-11-28 | 829.69 |
| 2012-11-27 | 828.13 |
| 2012-11-26 | 806.25 |
| 2012-11-23 | 798.44 |
| 2012-11-22 | 801.56 |
| 2012-11-21 | 778.13 |
| 2012-11-20 | 760.94 |
| 2012-11-19 | 760.94 |
| 2012-11-16 | 751.56 |
| 2012-11-15 | 762.50 |
| 2012-11-14 | 771.88 |
| 2012-11-13 | 757.81 |
| 2012-11-12 | 765.63 |
| 2012-11-09 | 750.00 |
| 2012-11-08 | 754.69 |
| 2012-11-07 | 793.75 |
| 2012-11-06 | 795.31 |
| 2012-11-05 | 800.00 |
| 2012-11-02 | 807.81 |
| 2012-11-01 | 743.75 |
| 2012-10-31 | 732.81 |
| 2012-10-30 | 740.63 |
| 2012-10-29 | 751.56 |
| 2012-10-26 | 737.50 |
| 2012-10-25 | 710.94 |
| 2012-10-24 | 682.81 |
| 2012-10-22 | 670.31 |
| 2012-10-19 | 667.19 |
| 2012-10-18 | 681.25 |
| 2012-10-17 | 678.13 |
| 2012-10-16 | 671.88 |
| 2012-10-15 | 664.06 |
| 2012-10-12 | 681.25 |
| 2012-10-11 | 673.44 |
| 2012-10-10 | 693.75 |
| 2012-10-09 | 681.25 |
| 2012-10-08 | 685.94 |
| 2012-10-05 | 703.13 |
| 2012-10-04 | 684.38 |
| 2012-10-03 | 712.50 |
| 2012-09-28 | 712.50 |
| 2012-09-27 | 676.56 |
| 2012-09-26 | 670.31 |
| 2012-09-25 | 678.13 |
| 2012-09-24 | 676.56 |
| 2012-09-21 | 676.56 |
| 2012-09-20 | 676.56 |
| 2012-09-19 | 690.62 |
| 2012-09-18 | 695.31 |
| 2012-09-17 | 673.44 |
| 2012-09-14 | 679.69 |
| 2012-09-13 | 645.31 |
| 2012-09-12 | 623.44 |
| 2012-09-11 | 623.44 |
| 2012-09-10 | 607.81 |
| 2012-09-07 | 581.25 |
| 2012-09-06 | 546.88 |
| 2012-09-05 | 581.25 |
| 2012-09-04 | 596.87 |
| 2012-09-03 | 590.63 |
| 2012-08-31 | 589.06 |
| 2012-08-30 | 596.87 |
| 2012-08-29 | 607.81 |
| 2012-08-28 | 584.38 |
| 2012-08-27 | 579.69 |
| 2012-08-24 | 603.13 |
| 2012-08-23 | 603.13 |
| 2012-08-22 | 595.31 |
| 2012-08-21 | 615.63 |
| 2012-08-20 | 603.13 |
| 2012-08-17 | 596.87 |
| 2012-08-16 | 570.31 |
| 2012-08-15 | 542.19 |
| 2012-08-14 | 528.13 |
| 2012-08-13 | 521.88 |
| 2012-08-10 | 523.75 |
| 2012-08-09 | 532.81 |
| 2012-08-08 | 524.37 |
| 2012-08-07 | 513.75 |
| 2012-08-06 | 503.12 |
| 2012-08-03 | 493.75 |
| 2012-08-02 | 493.13 |
| 2012-08-01 | 495.00 |
| 2012-07-31 | 484.38 |
| 2012-07-30 | 491.88 |
| 2012-07-27 | 468.75 |
| 2012-07-26 | 448.13 |
| 2012-07-25 | 463.75 |
| 2012-07-24 | 481.88 |
| 2012-07-23 | 483.75 |
| 2012-07-20 | 502.50 |
| 2012-07-19 | 501.88 |
| 2012-07-18 | 481.25 |
| 2012-07-17 | 494.38 |
| 2012-07-16 | 500.63 |
| 2012-07-13 | 491.25 |
| 2012-07-12 | 493.75 |
| 2012-07-11 | 508.75 |
| 2012-07-10 | 491.25 |
| 2012-07-09 | 488.13 |
| 2012-07-06 | 506.25 |
| 2012-07-05 | 490.63 |
| 2012-07-04 | 493.75 |
| 2012-07-03 | 491.88 |
| 2012-06-29 | 498.75 |
| 2012-06-28 | 480.63 |
| 2012-06-27 | 486.25 |
| 2012-06-26 | 466.25 |
| 2012-06-25 | 500.63 |
| 2012-06-22 | 510.00 |
| 2012-06-21 | 524.37 |
| 2012-06-20 | 532.81 |
| 2012-06-19 | 493.75 |
| 2012-06-18 | 483.13 |
| 2012-06-15 | 476.88 |
| 2012-06-14 | 488.13 |
| 2012-06-13 | 515.63 |
| 2012-06-12 | 511.25 |
| 2012-06-11 | 509.38 |
| 2012-06-08 | 476.88 |
| 2012-06-07 | 465.63 |
| 2012-06-06 | 470.00 |
| 2012-06-05 | 463.13 |
| 2012-06-04 | 446.25 |
| 2012-06-01 | 463.75 |
| 2012-05-31 | 488.75 |
| 2012-05-30 | 515.00 |
| 2012-05-29 | 513.75 |
| 2012-05-28 | 495.63 |
| 2012-05-25 | 488.75 |
| 2012-05-24 | 477.50 |
| 2012-05-23 | 473.13 |
| 2012-05-22 | 500.00 |
| 2012-05-21 | 531.25 |
| 2012-05-18 | 525.00 |
| 2012-05-17 | 525.00 |
| 2012-05-16 | 521.88 |
| 2012-05-15 | 553.13 |
| 2012-05-14 | 548.44 |
| 2012-05-11 | 571.88 |
| 2012-05-10 | 576.56 |
| 2012-05-09 | 589.06 |
| 2012-05-08 | 618.75 |
| 2012-05-07 | 610.94 |
| 2012-05-04 | 645.31 |
| 2012-05-03 | 659.37 |
| 2012-05-02 | 670.31 |
| 2012-04-30 | 657.81 |
| 2012-04-27 | 629.69 |
| 2012-04-26 | 642.19 |
| 2012-04-25 | 615.63 |
| 2012-04-24 | 596.87 |
| 2012-04-23 | 609.38 |
| 2012-04-20 | 639.06 |
| 2012-04-19 | 635.94 |
| 2012-04-18 | 642.19 |
| 2012-04-17 | 626.56 |
| 2012-04-16 | 629.69 |
| 2012-04-13 | 610.94 |
| 2012-04-12 | 607.81 |
| 2012-04-11 | 575.00 |
| 2012-04-10 | 570.31 |
| 2012-04-05 | 570.31 |
| 2012-04-03 | 565.62 |
| 2012-04-02 | 576.56 |
| 2012-03-30 | 570.31 |
| 2012-03-29 | 573.44 |
| 2012-03-28 | 560.94 |
| 2012-03-27 | 562.50 |
| 2012-03-26 | 534.37 |
| 2012-03-23 | 535.94 |
| 2012-03-22 | 535.94 |
| 2012-03-21 | 529.69 |
| 2012-03-20 | 531.25 |
| 2012-03-19 | 545.31 |
| 2012-03-16 | 528.13 |
| 2012-03-15 | 489.38 |
| 2012-03-14 | 494.38 |
| 2012-03-13 | 513.75 |
| 2012-03-12 | 478.13 |
| 2012-03-09 | 488.75 |
| 2012-03-08 | 475.00 |
| 2012-03-07 | 463.75 |
| 2012-03-06 | 461.88 |
| 2012-03-05 | 485.63 |
| 2012-03-02 | 491.88 |
| 2012-03-01 | 488.13 |
| 2012-02-29 | 498.75 |
| 2012-02-28 | 483.13 |
| 2012-02-27 | 482.50 |
| 2012-02-24 | 494.38 |
| 2012-02-23 | 490.00 |
| 2012-02-22 | 489.38 |
| 2012-02-21 | 496.25 |
| 2012-02-20 | 494.38 |
| 2012-02-17 | 497.50 |
| 2012-02-16 | 483.75 |
| 2012-02-15 | 493.13 |
| 2012-02-14 | 461.25 |
| 2012-02-13 | 461.25 |
| 2012-02-10 | 459.38 |
| 2012-02-09 | 460.00 |
| 2012-02-08 | 456.88 |
| 2012-02-07 | 451.88 |
| 2012-02-06 | 473.75 |
| 2012-02-03 | 465.00 |
| 2012-02-02 | 466.25 |
| 2012-02-01 | 438.13 |
| 2012-01-31 | 428.75 |
| 2012-01-30 | 433.13 |
| 2012-01-27 | 455.00 |
| 2012-01-26 | 460.63 |
| 2012-01-20 | 425.00 |
| 2012-01-19 | 423.75 |
| 2012-01-18 | 396.25 |
| 2012-01-17 | 393.13 |
| 2012-01-16 | 382.50 |
| 2012-01-13 | 379.38 |
| 2012-01-12 | 361.25 |
| 2012-01-11 | 356.88 |
| 2012-01-10 | 351.25 |
| 2012-01-09 | 340.00 |
| 2012-01-06 | 333.13 |
| 2012-01-05 | 340.00 |
| 2012-01-04 | 353.75 |
| 2012-01-03 | 350.00 |
| 2011-12-30 | 345.00 |
| 2011-12-29 | 341.88 |
| 2011-12-28 | 347.50 |
| 2011-12-23 | 358.75 |
| 2011-12-22 | 341.88 |
| 2011-12-21 | 346.25 |
| 2011-12-20 | 329.38 |
| 2011-12-19 | 334.38 |
| 2011-12-16 | 350.63 |
| 2011-12-15 | 334.38 |
| 2011-12-14 | 343.75 |
| 2011-12-13 | 349.38 |
| 2011-12-12 | 358.13 |
| 2011-12-09 | 362.50 |
| 2011-12-08 | 378.75 |
| 2011-12-07 | 385.00 |
| 2011-12-06 | 380.63 |
| 2011-12-05 | 391.25 |
| 2011-12-02 | 390.00 |
| 2011-12-01 | 399.38 |
| 2011-11-30 | 348.75 |
| 2011-11-29 | 355.00 |
| 2011-11-28 | 325.63 |
| 2011-11-25 | 312.50 |
| 2011-11-24 | 329.38 |
| 2011-11-23 | 338.75 |
| 2011-11-22 | 341.88 |
| 2011-11-21 | 326.25 |
| 2011-11-18 | 342.50 |
| 2011-11-17 | 353.13 |
| 2011-11-16 | 358.13 |
| 2011-11-15 | 366.25 |
| 2011-11-14 | 348.75 |
| 2011-11-11 | 350.00 |
| 2011-11-10 | 383.13 |
| 2011-11-09 | 416.88 |
| 2011-11-08 | 416.88 |
| 2011-11-07 | 430.63 |
| 2011-11-04 | 440.00 |
| 2011-11-03 | 418.75 |
| 2011-11-02 | 426.88 |
| 2011-11-01 | 408.13 |
| 2011-10-31 | 404.38 |
| 2011-10-28 | 428.75 |
| 2011-10-27 | 429.38 |
| 2011-10-26 | 379.38 |
| 2011-10-25 | 381.88 |
| 2011-10-24 | 383.75 |
| 2011-10-21 | 346.88 |
| 2011-10-20 | 341.88 |
| 2011-10-19 | 367.50 |
| 2011-10-18 | 344.38 |
| 2011-10-17 | 394.38 |
| 2011-10-14 | 346.25 |
| 2011-10-13 | 363.75 |
| 2011-10-12 | 358.75 |
| 2011-10-11 | 317.50 |
| 2011-10-10 | 280.00 |
| 2011-10-07 | 287.50 |
| 2011-10-06 | 227.50 |
| 2011-10-04 | 177.19 |
| 2011-10-03 | 194.38 |
| 2011-09-30 | 263.13 |
| 2011-09-28 | 318.75 |
| 2011-09-27 | 308.75 |
| 2011-09-26 | 276.88 |
| 2011-09-23 | 293.75 |
| 2011-09-22 | 293.75 |
| 2011-09-21 | 350.00 |
| 2011-09-20 | 350.00 |
| 2011-09-19 | 350.63 |
| 2011-09-16 | 377.50 |
| 2011-09-15 | 369.38 |
| 2011-09-14 | 385.63 |
| 2011-09-12 | 394.38 |
| 2011-09-09 | 444.38 |
| 2011-09-08 | 450.00 |
| 2011-09-07 | 458.13 |
| 2011-09-06 | 443.13 |
| 2011-09-05 | 434.38 |
| 2011-09-02 | 452.50 |
| 2011-09-01 | 483.13 |
| 2011-08-31 | 508.75 |
| 2011-08-30 | 496.88 |
| 2011-08-29 | 461.88 |
| 2011-08-26 | 415.00 |
| 2011-08-25 | 435.00 |
| 2011-08-24 | 422.50 |
| 2011-08-23 | 457.50 |
| 2011-08-22 | 437.50 |
| 2011-08-19 | 486.25 |
| 2011-08-18 | 550.00 |
| 2011-08-17 | 581.25 |
| 2011-08-16 | 559.38 |
| 2011-08-15 | 537.50 |
| 2011-08-12 | 510.00 |
| 2011-08-11 | 500.00 |
| 2011-08-10 | 501.25 |
| 2011-08-09 | 482.50 |
| 2011-08-08 | 512.50 |
| 2011-08-05 | 501.25 |
| 2011-08-04 | 539.06 |
| 2011-08-03 | 560.94 |
| 2011-08-02 | 571.88 |
| 2011-08-01 | 582.81 |
| 2011-07-29 | 531.25 |
| 2011-07-28 | 540.63 |
| 2011-07-27 | 520.00 |
| 2011-07-26 | 513.13 |
| 2011-07-25 | 506.25 |
| 2011-07-22 | 505.00 |
| 2011-07-21 | 488.75 |
| 2011-07-20 | 479.38 |
| 2011-07-19 | 458.75 |
| 2011-07-18 | 462.50 |
| 2011-07-15 | 461.88 |
| 2011-07-14 | 453.13 |
| 2011-07-13 | 445.00 |
| 2011-07-12 | 416.25 |
| 2011-07-11 | 439.38 |
| 2011-07-08 | 446.88 |
| 2011-07-07 | 445.63 |
| 2011-07-06 | 443.75 |
| 2011-07-05 | 449.38 |
| 2011-07-04 | 446.88 |
| 2011-06-30 | 420.00 |
| 2011-06-29 | 414.38 |
| 2011-06-28 | 385.00 |
| 2011-06-27 | 387.50 |
| 2011-06-24 | 390.63 |
| 2011-06-23 | 381.88 |
| 2011-06-22 | 381.25 |
| 2011-06-21 | 369.38 |
| 2011-06-20 | 346.88 |
| 2011-06-17 | 351.25 |
| 2011-06-16 | 348.13 |
| 2011-06-15 | 383.75 |
| 2011-06-14 | 401.25 |
| 2011-06-13 | 403.13 |
| 2011-06-10 | 403.75 |
| 2011-06-09 | 426.88 |
| 2011-06-08 | 440.00 |
| 2011-06-07 | 445.00 |
| 2011-06-03 | 426.88 |
| 2011-06-02 | 464.38 |
| 2011-06-01 | 458.75 |
| 2011-05-31 | 446.25 |
| 2011-05-30 | 428.13 |
| 2011-05-27 | 397.50 |
| 2011-05-26 | 396.88 |
| 2011-05-25 | 374.38 |
| 2011-05-24 | 367.50 |
| 2011-05-23 | 345.63 |
| 2011-05-20 | 352.50 |
| 2011-05-19 | 366.25 |
| 2011-05-18 | 365.63 |
| 2011-05-17 | 330.00 |
| 2011-05-16 | 330.63 |
| 2011-05-13 | 335.63 |
| 2011-05-12 | 323.13 |
| 2011-05-11 | 328.13 |
| 2011-05-09 | 326.88 |
| 2011-05-06 | 332.50 |
| 2011-05-05 | 325.63 |
| 2011-05-04 | 328.75 |
| 2011-05-03 | 343.75 |
| 2011-04-29 | 336.25 |
| 2011-04-28 | 324.38 |
| 2011-04-27 | 340.00 |
| 2011-04-26 | 345.63 |
| 2011-04-21 | 336.88 |
| 2011-04-20 | 331.88 |
| 2011-04-19 | 307.50 |
| 2011-04-18 | 300.00 |
| 2011-04-15 | 291.25 |
| 2011-04-14 | 275.63 |
| 2011-04-13 | 273.75 |
| 2011-04-12 | 269.38 |
| 2011-04-11 | 275.00 |
| 2011-04-08 | 278.13 |
| 2011-04-07 | 271.88 |
| 2011-04-06 | 272.50 |
| 2011-04-04 | 272.50 |
| 2011-04-01 | 258.13 |
| 2011-03-31 | 253.75 |
| 2011-03-30 | 260.00 |
| 2011-03-29 | 260.00 |
| 2011-03-28 | 268.13 |
| 2011-03-25 | 270.00 |
| 2011-03-24 | 265.63 |
| 2011-03-23 | 263.75 |
| 2011-03-22 | 263.75 |
| 2011-03-21 | 258.75 |
| 2011-03-18 | 237.50 |
| 2011-03-17 | 235.00 |
| 2011-03-16 | 246.25 |
| 2011-03-15 | 233.13 |
| 2011-03-14 | 248.75 |
| 2011-03-11 | 253.75 |
| 2011-03-10 | 253.75 |
| 2011-03-09 | 252.50 |
| 2011-03-08 | 241.25 |
| 2011-03-07 | 238.13 |
| 2011-03-04 | 245.63 |
| 2011-03-03 | 244.38 |
| 2011-03-02 | 241.88 |
| 2011-03-01 | 248.75 |
| 2011-02-28 | 213.75 |
| 2011-02-25 | 211.25 |
| 2011-02-24 | 197.50 |
| 2011-02-23 | 213.13 |
| 2011-02-22 | 225.63 |
| 2011-02-21 | 238.13 |
| 2011-02-18 | 236.88 |
| 2011-02-17 | 228.13 |
| 2011-02-16 | 216.88 |
| 2011-02-15 | 226.25 |
| 2011-02-14 | 233.75 |
| 2011-02-11 | 227.50 |
| 2011-02-10 | 249.38 |
| 2011-02-09 | 250.63 |
| 2011-02-08 | 270.63 |
| 2011-02-07 | 290.00 |
| 2011-02-02 | 286.25 |
| 2011-02-01 | 274.38 |
| 2011-01-31 | 274.38 |
| 2011-01-28 | 272.50 |
| 2011-01-27 | 261.88 |
| 2011-01-26 | 254.38 |
| 2011-01-25 | 255.00 |
| 2011-01-24 | 240.00 |
| 2011-01-21 | 275.63 |
| 2011-01-20 | 283.13 |
| 2011-01-19 | 290.00 |
| 2011-01-18 | 265.00 |
| 2011-01-17 | 243.75 |
| 2011-01-14 | 240.63 |
| 2011-01-13 | 241.25 |
| 2011-01-12 | 238.13 |
| 2011-01-11 | 246.88 |
| 2011-01-10 | 225.63 |
| 2011-01-07 | 207.81 |
| 2011-01-06 | 204.69 |
| 2011-01-05 | 206.25 |
| 2011-01-04 | 201.25 |
| 2011-01-03 | 190.31 |
| 2010-12-31 | 175.00 |
| 2010-12-30 | 174.69 |
| 2010-12-29 | 173.13 |
| 2010-12-28 | 167.50 |
| 2010-12-24 | 169.38 |
| 2010-12-23 | 169.69 |
| 2010-12-22 | 164.06 |
| 2010-12-21 | 159.06 |
| 2010-12-20 | 165.00 |
| 2010-12-17 | 165.94 |
| 2010-12-16 | 167.50 |
| 2010-12-15 | 171.88 |
| 2010-12-14 | 175.31 |
| 2010-12-13 | 170.00 |
| 2010-12-10 | 165.63 |
| 2010-12-09 | 165.00 |
| 2010-12-08 | 163.44 |
| 2010-12-07 | 157.50 |
| 2010-12-06 | 158.75 |
| 2010-12-03 | 161.88 |
| 2010-12-02 | 153.44 |
| 2010-12-01 | 153.44 |
| 2010-11-30 | 146.56 |
| 2010-11-29 | 145.94 |
| 2010-11-26 | 138.13 |
| 2010-11-25 | 137.50 |
| 2010-11-24 | 133.13 |
| 2010-11-23 | 128.44 |
| 2010-11-22 | 137.81 |
| 2010-11-19 | 135.94 |
| 2010-11-18 | 138.44 |
| 2010-11-17 | 123.44 |
| 2010-11-16 | 136.56 |
| 2010-11-15 | 141.25 |
| 2010-11-12 | 144.06 |
| 2010-11-11 | 153.13 |
| 2010-11-10 | 149.06 |
| 2010-11-09 | 152.81 |
| 2010-11-08 | 157.81 |
| 2010-11-05 | 146.25 |
| 2010-11-04 | 133.75 |
| 2010-11-03 | 133.75 |
| 2010-11-02 | 132.19 |
| 2010-11-01 | 131.88 |
| 2010-10-29 | 128.13 |
| 2010-10-28 | 128.75 |
| 2010-10-27 | 123.75 |
| 2010-10-26 | 122.19 |
| 2010-10-25 | 120.31 |
| 2010-10-22 | 123.75 |
| 2010-10-21 | 120.00 |
| 2010-10-20 | 112.50 |
| 2010-10-19 | 115.94 |
| 2010-10-18 | 114.38 |
| 2010-10-15 | 120.94 |
| 2010-10-14 | 120.00 |
| 2010-10-13 | 118.13 |
| 2010-10-12 | 109.38 |
| 2010-10-11 | 112.81 |
| 2010-10-08 | 103.44 |
| 2010-10-07 | 110.63 |
| 2010-10-06 | 102.81 |
| 2010-10-05 | 101.88 |
| 2010-10-04 | 113.75 |
| 2010-09-30 | 116.88 |
| 2010-09-29 | 120.00 |
| 2010-09-28 | 114.69 |
| 2010-09-27 | 119.06 |
| 2010-09-24 | 114.38 |
| 2010-09-22 | 115.94 |
| 2010-09-21 | 112.50 |
| 2010-09-20 | 114.06 |
| 2010-09-17 | 111.88 |
| 2010-09-16 | 108.75 |
| 2010-09-15 | 100.94 |
| 2010-09-14 | 101.25 |
| 2010-09-13 | 104.06 |
| 2010-09-10 | 87.81 |
| 2010-09-09 | 85.63 |
| 2010-09-08 | 80.94 |
| 2010-09-07 | 86.56 |
| 2010-09-06 | 84.06 |
| 2010-09-03 | 81.88 |
| 2010-09-02 | 83.13 |
| 2010-09-01 | 83.75 |
| 2010-08-31 | 87.50 |
| 2010-08-30 | 93.75 |
| 2010-08-27 | 84.69 |
| 2010-08-26 | 85.63 |
| 2010-08-25 | 86.56 |
| 2010-08-24 | 90.63 |
| 2010-08-23 | 95.94 |
| 2010-08-20 | 90.94 |
| 2010-08-19 | 80.00 |
| 2010-08-18 | 77.50 |
| 2010-08-17 | 68.75 |
| 2010-08-16 | 68.75 |
| 2010-08-13 | 66.88 |
| 2010-08-12 | 64.06 |
| 2010-08-11 | 64.06 |
| 2010-08-10 | 69.69 |
| 2010-08-09 | 70.94 |
| 2010-08-06 | 69.06 |
| 2010-08-05 | 67.50 |
| 2010-08-04 | 75.94 |
| 2010-08-03 | 75.00 |
| 2010-08-02 | 69.06 |
| 2010-07-30 | 61.56 |
| 2010-07-29 | 56.56 |
| 2010-07-28 | 55.00 |
| 2010-07-27 | 51.56 |
| 2010-07-26 | 55.94 |
| 2010-07-23 | 45.94 |
| 2010-07-22 | 47.81 |
| 2010-07-21 | 40.63 |
| 2010-07-20 | 34.69 |
| 2010-07-19 | 34.06 |
| 2010-07-16 | 34.38 |
| 2010-07-15 | 33.13 |
| 2010-07-14 | 35.63 |
| 2010-07-13 | 33.44 |
| 2010-07-12 | 35.94 |
| 2010-07-09 | 30.00 |
| 2010-07-08 | 34.38 |
| 2010-07-07 | 30.94 |
| 2010-07-06 | 25.63 |
| 2010-07-05 | 21.25 |
| 2010-07-02 | 23.44 |
| 2010-06-30 | 32.50 |
| 2010-06-29 | 35.94 |
| 2010-06-28 | 33.75 |
| 2010-06-25 | 35.31 |
| 2010-06-24 | 35.31 |
| 2010-06-23 | 30.94 |
| 2010-06-22 | 29.37 |
| 2010-06-21 | 34.69 |
| 2010-06-18 | 28.44 |
| 2010-06-17 | 21.88 |
| 2010-06-15 | 14.38 |
| 2010-06-14 | 11.88 |
| 2010-06-11 | 11.88 |
| 2010-06-10 | 12.50 |
| 2010-06-09 | 13.75 |
| 2010-06-08 | 12.50 |
| 2010-06-07 | 12.81 |
| 2010-06-04 | 16.87 |
| 2010-06-03 | 14.38 |
| 2010-06-02 | 15.00 |
| 2010-06-01 | 13.12 |
| 2010-05-31 | 8.12 |
| 2010-05-28 | 6.88 |
| 2010-05-27 | 3.13 |
| 2010-05-26 | 1.25 |
| 2010-05-25 | 3.44 |
| 2010-05-24 | 4.06 |
| 2010-05-20 | 3.75 |
| 2010-05-19 | 9.69 |
| 2010-05-18 | 7.81 |
| 2010-05-17 | 11.56 |
| 2010-05-14 | 11.25 |
| 2010-05-13 | 11.56 |
| 2010-05-12 | 10.94 |
| 2010-05-11 | 11.56 |
| 2010-05-10 | 9.06 |
| 2010-05-07 | 6.25 |
| 2010-05-06 | 10.62 |
| 2010-05-05 | 12.50 |
| 2010-05-04 | 13.12 |
| 2010-05-03 | 16.56 |
| 2010-04-30 | 15.63 |
| 2010-04-29 | 12.81 |
| 2010-04-28 | 15.63 |
| 2010-04-27 | 18.75 |
| 2010-04-26 | 21.25 |
| 2010-04-23 | 19.37 |
| 2010-04-22 | 21.88 |
| 2010-04-21 | 22.81 |
| 2010-04-20 | 22.50 |
| 2010-04-19 | 18.13 |
| 2010-04-16 | 20.63 |
| 2010-04-15 | 18.44 |
| 2010-04-14 | 20.94 |
| 2010-04-13 | 24.69 |
| 2010-04-12 | 16.87 |
| 2010-04-09 | 18.44 |
| 2010-04-08 | 17.19 |
| 2010-04-07 | 18.75 |
| 2010-04-01 | 12.50 |
| 2010-03-31 | 11.88 |
| 2010-03-30 | 10.94 |
| 2010-03-29 | 12.50 |
| 2010-03-26 | 11.56 |
| 2010-03-25 | 11.88 |
| 2010-03-24 | 11.88 |
| 2010-03-23 | 5.62 |
| 2010-03-22 | 3.75 |
| 2010-03-19 | 0.63 |
| 2010-03-18 | -0.94 |
| 2010-03-17 | 1.87 |
| 2010-03-16 | -4.69 |
| 2010-03-15 | -2.81 |
| 2010-03-12 | -3.13 |
| 2010-03-11 | -2.81 |
| 2010-03-10 | -0.62 |
| 2010-03-09 | -0.31 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | -2.50 |
| 2010-03-04 | -4.38 |
| 2010-03-03 | -0.94 |
| 2010-03-02 | -1.87 |
| 2010-03-01 | -3.75 |
| 2010-02-26 | -6.88 |
| 2010-02-25 | -7.19 |
| 2010-02-24 | -5.63 |
| 2010-02-23 | -6.88 |
| 2010-02-22 | -6.88 |
| 2010-02-19 | -9.69 |
| 2010-02-18 | -5.94 |
| 2010-02-17 | -7.19 |
| 2010-02-12 | -5.31 |
| 2010-02-11 | -9.06 |
| 2010-02-10 | -11.25 |
| 2010-02-09 | -15.00 |
| 2010-02-08 | -13.75 |
| 2010-02-05 | -9.38 |
| 2010-02-04 | -5.94 |
| 2010-02-03 | -2.81 |
| 2010-02-02 | -3.13 |
| 2010-02-01 | -7.50 |
| 2010-01-29 | -7.81 |
| 2010-01-28 | -5.00 |
| 2010-01-27 | -10.00 |
| 2010-01-26 | -7.81 |
| 2010-01-25 | -1.87 |
| 2010-01-22 | -0.62 |
| 2010-01-21 | 1.25 |
| 2010-01-20 | -0.31 |
| 2010-01-19 | -0.62 |
| 2010-01-18 | -0.94 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | 1.25 |
| 2010-01-13 | 0.94 |
| 2010-01-12 | 3.44 |
| 2010-01-11 | 4.69 |
| 2010-01-08 | 4.37 |
| 2010-01-07 | 2.81 |
| 2010-01-06 | 5.31 |
| 2010-01-05 | 7.19 |
| 2010-01-04 | 0.63 |
| 2009-12-31 | 0.31 |
| 2009-12-30 | -1.56 |
| 2009-12-29 | -1.25 |
| 2009-12-28 | 0.00 |
| 2009-12-24 | 0.63 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | -2.50 |
| 2009-12-21 | 3.13 |
| 2009-12-18 | 2.50 |
| 2009-12-17 | 6.56 |
| 2009-12-16 | 8.75 |
| 2009-12-15 | 10.62 |
| 2009-12-14 | 7.50 |
| 2009-12-11 | 5.31 |
| 2009-12-10 | 5.94 |
| 2009-12-09 | 8.44 |
| 2009-12-08 | 7.81 |
| 2009-12-07 | 6.25 |
| 2009-12-04 | 8.44 |
| 2009-12-03 | 10.62 |
| 2009-12-02 | 11.25 |
| 2009-12-01 | 6.25 |
| 2009-11-30 | 5.00 |
| 2009-11-27 | 4.69 |
| 2009-11-26 | 9.69 |
| 2009-11-25 | 10.31 |
| 2009-11-24 | 13.12 |
| 2009-11-23 | 10.31 |
| 2009-11-20 | 8.75 |
| 2009-11-19 | 10.00 |
| 2009-11-18 | 12.50 |
| 2009-11-17 | 14.69 |
| 2009-11-16 | 17.19 |
| 2009-11-13 | 19.06 |
| 2009-11-12 | 16.87 |
| 2009-11-11 | 20.94 |
| 2009-11-10 | 24.06 |
| 2009-11-09 | 19.69 |
| 2009-11-06 | 9.38 |
| 2009-11-05 | 7.81 |
| 2009-11-04 | 10.94 |
| 2009-11-03 | 4.06 |
| 2009-11-02 | 7.19 |
| 2009-10-30 | 4.69 |
| 2009-10-29 | -1.56 |
| 2009-10-28 | 7.19 |
| 2009-10-27 | 11.56 |
| 2009-10-23 | 13.44 |
| 2009-10-22 | 11.56 |
| 2009-10-21 | 12.50 |
| 2009-10-20 | 11.56 |
| 2009-10-19 | 10.31 |
| 2009-10-16 | 5.94 |
| 2009-10-15 | 5.62 |
| 2009-10-14 | 12.81 |
| 2009-10-13 | 11.25 |
| 2009-10-12 | 12.19 |
| 2009-10-09 | 12.81 |
| 2009-10-08 | 12.19 |
| 2009-10-07 | 10.94 |
| 2009-10-06 | 10.31 |
| 2009-10-05 | 5.94 |
| 2009-10-02 | 4.06 |
| 2009-09-30 | 6.88 |
| 2009-09-29 | 2.50 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 10.94 |
| 2009-09-24 | 9.06 |
| 2009-09-23 | 17.50 |
| 2009-09-22 | 19.06 |
| 2009-09-21 | 18.44 |
| 2009-09-18 | 8.12 |
| 2009-09-17 | 14.06 |
| 2009-09-16 | 13.75 |
| 2009-09-15 | 5.94 |
| 2009-09-14 | 9.69 |
| 2009-09-11 | -3.75 |
| 2009-09-10 | -6.25 |
| 2009-09-09 | -7.50 |
| 2009-09-08 | -11.56 |
| 2009-09-07 | -16.25 |
| 2009-09-04 | -21.88 |
| 2009-09-03 | -21.56 |
| 2009-09-02 | -27.19 |
| 2009-09-01 | -25.00 |
| 2009-08-31 | -28.44 |
| 2009-08-28 | -27.19 |
| 2009-08-27 | -27.50 |
| 2009-08-26 | -24.06 |
| 2009-08-25 | -23.13 |
| 2009-08-24 | -25.00 |
| 2009-08-21 | -29.06 |
| 2009-08-20 | -33.13 |
| 2009-08-19 | -36.56 |
| 2009-08-18 | -37.50 |
| 2009-08-17 | -36.25 |
| 2009-08-14 | -32.81 |
| 2009-08-13 | -30.00 |
| 2009-08-12 | -30.94 |
| 2009-08-11 | -29.38 |
| 2009-08-10 | -28.44 |
| 2009-08-07 | -30.63 |
| 2009-08-06 | -27.19 |
| 2009-08-05 | -28.13 |
| 2009-08-04 | -26.25 |
| 2009-08-03 | -25.63 |
| 2009-07-31 | -26.25 |
| 2009-07-30 | -32.19 |
| 2009-07-29 | -31.25 |
| 2009-07-28 | -27.50 |
| 2009-07-27 | -26.88 |
| 2009-07-24 | -29.06 |
| 2009-07-23 | -29.69 |
| 2009-07-22 | -31.88 |
| 2009-07-21 | -29.38 |
| 2009-07-20 | -29.69 |
| 2009-07-17 | -38.44 |
| 2009-07-16 | -40.00 |
| 2009-07-15 | -35.94 |
| 2009-07-14 | -44.06 |
| 2009-07-13 | -45.00 |
| 2009-07-10 | -44.38 |
| 2009-07-09 | -44.06 |
| 2009-07-08 | -44.69 |
| 2009-07-07 | -39.38 |
| 2009-07-06 | -37.50 |
| 2009-07-03 | -36.56 |
| 2009-07-02 | -35.94 |
| 2009-06-30 | -36.25 |
| 2009-06-29 | -31.56 |
| 2009-06-26 | -34.38 |
| 2009-06-25 | -34.38 |
| 2009-06-24 | -36.56 |
| 2009-06-23 | -37.50 |
| 2009-06-22 | -35.00 |
| 2009-06-19 | -33.75 |
| 2009-06-18 | -33.75 |
| 2009-06-17 | -35.00 |
| 2009-06-16 | -38.44 |
| 2009-06-15 | -36.56 |
| 2009-06-12 | -31.25 |
| 2009-06-11 | -30.94 |
| 2009-06-10 | -29.38 |
| 2009-06-09 | -30.63 |
| 2009-06-08 | -27.50 |
| 2009-06-05 | -32.19 |
| 2009-06-04 | -30.63 |
| 2009-06-03 | -28.13 |
| 2009-06-02 | -28.44 |
| 2009-06-01 | -25.00 |
| 2009-05-29 | -24.06 |
| 2009-05-27 | -21.88 |
| 2009-05-26 | -28.44 |
| 2009-05-25 | -25.94 |
| 2009-05-22 | -29.69 |
| 2009-05-21 | -23.75 |
| 2009-05-20 | -21.88 |
| 2009-05-19 | -22.19 |
| 2009-05-18 | -21.88 |
| 2009-05-15 | -28.13 |
| 2009-05-14 | -36.25 |
| 2009-05-13 | -34.06 |
| 2009-05-12 | -39.38 |
| 2009-05-11 | -36.88 |
| 2009-05-08 | -32.50 |
| 2009-05-07 | -32.81 |
| 2009-05-06 | -26.56 |
| 2009-05-05 | -36.88 |
| 2009-05-04 | -38.75 |
| 2009-04-30 | -41.56 |
| 2009-04-29 | -45.94 |
| 2009-04-28 | -48.44 |
| 2009-04-27 | -49.69 |
| 2009-04-24 | -45.94 |
| 2009-04-23 | -50.00 |
| 2009-04-22 | -50.00 |
| 2009-04-21 | -55.31 |
| 2009-04-20 | -53.13 |
| 2009-04-17 | -55.31 |
| 2009-04-16 | -57.19 |
| 2009-04-15 | -56.25 |
| 2009-04-14 | -53.44 |
| 2009-04-09 | -55.63 |
| 2009-04-08 | -58.13 |
| 2009-04-07 | -54.69 |
| 2009-04-06 | -53.13 |
| 2009-04-03 | -53.13 |
| 2009-04-02 | -56.56 |
| 2009-04-01 | -60.94 |
| 2009-03-31 | -62.50 |
| 2009-03-30 | -61.56 |
| 2009-03-27 | -60.31 |
| 2009-03-26 | -59.69 |
| 2009-03-25 | -60.94 |
| 2009-03-24 | -59.38 |
| 2009-03-23 | -61.25 |
| 2009-03-20 | -62.81 |
| 2009-03-19 | -62.81 |
| 2009-03-18 | -62.19 |
| 2009-03-17 | -62.50 |
| 2009-03-16 | -61.56 |
| 2009-03-13 | -61.56 |
| 2009-03-12 | -64.38 |
| 2009-03-11 | -64.06 |
| 2009-03-10 | -64.06 |
| 2009-03-09 | -64.06 |
| 2009-03-06 | -63.13 |
| 2009-03-05 | -62.81 |
| 2009-03-04 | -61.88 |
| 2009-03-03 | -61.88 |
| 2009-03-02 | -59.69 |
| 2009-02-27 | -60.94 |
| 2009-02-26 | -60.94 |
| 2009-02-25 | -60.94 |
| 2009-02-24 | -62.19 |
| 2009-02-23 | -59.06 |
| 2009-02-20 | -60.94 |
| 2009-02-19 | -63.13 |
| 2009-02-18 | -64.69 |
| 2009-02-17 | -63.44 |
| 2009-02-16 | -62.19 |
| 2009-02-13 | -60.63 |
| 2009-02-12 | -61.88 |
| 2009-02-11 | -60.94 |
| 2009-02-10 | -60.31 |
| 2009-02-09 | -59.69 |
| 2009-02-06 | -59.38 |
| 2009-02-05 | -60.63 |
| 2009-02-04 | -61.88 |
| 2009-02-03 | -61.88 |
| 2009-02-02 | -61.88 |
| 2009-01-30 | -60.00 |
| 2009-01-29 | -58.75 |
| 2009-01-23 | -60.94 |
| 2009-01-22 | -56.56 |
| 2009-01-21 | -62.50 |
| 2009-01-20 | -61.88 |
| 2009-01-19 | -58.75 |
| 2009-01-16 | -56.25 |
| 2009-01-15 | -57.50 |
| 2009-01-14 | -60.31 |
| 2009-01-13 | -63.44 |
| 2009-01-12 | -63.75 |
| 2009-01-09 | -55.00 |
| 2009-01-08 | -55.63 |
| 2009-01-07 | -50.00 |
| 2009-01-06 | -55.94 |
| 2009-01-05 | -59.06 |
| 2009-01-02 | -66.56 |
| 2008-12-31 | -66.88 |
| 2008-12-30 | -66.88 |
| 2008-12-29 | -65.94 |
| 2008-12-24 | -67.50 |
| 2008-12-23 | -68.13 |
| 2008-12-22 | -66.25 |
| 2008-12-19 | -63.75 |
| 2008-12-18 | -64.06 |
| 2008-12-17 | -74.38 |
| 2008-12-16 | -76.25 |
| 2008-12-15 | -75.94 |
| 2008-12-12 | -76.25 |
| 2008-12-11 | -74.38 |
| 2008-12-10 | -76.56 |
| 2008-12-09 | -78.44 |
| 2008-12-08 | -77.19 |
| 2008-12-05 | -76.88 |
| 2008-12-04 | -76.88 |
| 2008-12-03 | -80.00 |
| 2008-12-02 | -80.00 |
| 2008-12-01 | -80.00 |
| 2008-11-28 | -80.00 |
| 2008-11-27 | -80.31 |
| 2008-11-26 | -80.31 |
| 2008-11-25 | -79.69 |
| 2008-11-24 | -80.31 |
| 2008-11-21 | -80.94 |
| 2008-11-20 | -81.25 |
| 2008-11-19 | -80.31 |
| 2008-11-18 | -79.06 |
| 2008-11-17 | -77.19 |
| 2008-11-14 | -79.06 |
| 2008-11-13 | -81.25 |
| 2008-11-12 | -80.31 |
| 2008-11-11 | -80.31 |
| 2008-11-10 | -80.63 |
| 2008-11-07 | -82.81 |
| 2008-11-06 | -82.81 |
| 2008-11-05 | -79.69 |
| 2008-11-04 | -81.25 |
| 2008-11-03 | -80.00 |
| 2008-10-31 | -82.50 |
| 2008-10-30 | -81.25 |
| 2008-10-29 | -83.13 |
| 2008-10-28 | -83.44 |
| 2008-10-27 | -81.88 |
| 2008-10-24 | -79.38 |
| 2008-10-23 | -77.19 |
| 2008-10-22 | -73.75 |
| 2008-10-21 | -72.50 |
| 2008-10-20 | -73.44 |
| 2008-10-17 | -72.81 |
| 2008-10-16 | -71.88 |
| 2008-10-15 | -70.31 |
| 2008-10-14 | -69.38 |
| 2008-10-13 | -65.94 |
| 2008-10-10 | -65.00 |
| 2008-10-09 | -62.81 |
| 2008-10-08 | -60.00 |
| 2008-10-06 | -57.19 |
| 2008-10-03 | -52.19 |
| 2008-10-02 | -50.94 |
| 2008-09-30 | -52.50 |
| 2008-09-29 | -53.75 |
| 2008-09-26 | -43.75 |
| 2008-09-25 | -37.19 |
| 2008-09-24 | -35.31 |
| 2008-09-23 | -31.88 |
| 2008-09-22 | -27.50 |
| 2008-09-19 | -22.19 |
| 2008-09-18 | -28.13 |
| 2008-09-17 | -31.88 |
| 2008-09-16 | -28.75 |
| 2008-09-12 | -16.25 |
| 2008-09-11 | -15.00 |
| 2008-09-10 | -10.94 |
| 2008-09-09 | -7.81 |
| 2008-09-08 | -6.25 |
| 2008-09-05 | -6.88 |
| 2008-09-04 | -6.25 |
| 2008-09-03 | -6.25 |
| 2008-09-02 | -6.56 |
| 2008-09-01 | -6.25 |
| 2008-08-29 | -5.31 |
| 2008-08-28 | -3.13 |
| 2008-08-27 | -3.13 |
| 2008-08-26 | -1.25 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 1.56 |
| 2008-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy