Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-10-02 | -50.03 |
| 2025-09-30 | -53.22 |
| 2025-09-29 | -54.07 |
| 2025-09-26 | -54.50 |
| 2025-09-25 | -54.07 |
| 2025-09-24 | -54.29 |
| 2025-09-23 | -54.07 |
| 2025-09-22 | -52.80 |
| 2025-09-19 | -52.80 |
| 2025-09-18 | -51.74 |
| 2025-09-17 | -51.74 |
| 2025-09-16 | -52.59 |
| 2025-09-15 | -53.22 |
| 2025-09-12 | -53.22 |
| 2025-09-11 | -53.44 |
| 2025-09-10 | -53.22 |
| 2025-09-09 | -54.29 |
| 2025-09-08 | -53.22 |
| 2025-09-05 | -54.29 |
| 2025-09-04 | -55.14 |
| 2025-09-03 | -55.14 |
| 2025-09-02 | -53.01 |
| 2025-09-01 | -52.80 |
| 2025-08-29 | -53.44 |
| 2025-08-28 | -53.65 |
| 2025-08-27 | -53.44 |
| 2025-08-26 | -56.20 |
| 2025-08-25 | -56.41 |
| 2025-08-22 | -56.41 |
| 2025-08-21 | -56.41 |
| 2025-08-20 | -55.78 |
| 2025-08-19 | -55.99 |
| 2025-08-18 | -55.78 |
| 2025-08-15 | -54.07 |
| 2025-08-14 | -53.44 |
| 2025-08-13 | -55.35 |
| 2025-08-12 | -56.63 |
| 2025-08-11 | -55.35 |
| 2025-08-08 | -55.35 |
| 2025-08-07 | -55.35 |
| 2025-08-06 | -55.78 |
| 2025-08-05 | -54.29 |
| 2025-08-04 | -54.29 |
| 2025-08-01 | -54.07 |
| 2025-07-31 | -54.29 |
| 2025-07-30 | -54.29 |
| 2025-07-29 | -53.65 |
| 2025-07-28 | -53.86 |
| 2025-07-25 | -53.44 |
| 2025-07-24 | -53.44 |
| 2025-07-23 | -53.44 |
| 2025-07-22 | -53.44 |
| 2025-07-21 | -52.16 |
| 2025-07-18 | -53.22 |
| 2025-07-17 | -54.50 |
| 2025-07-16 | -54.50 |
| 2025-07-15 | -54.29 |
| 2025-07-14 | -52.37 |
| 2025-07-11 | -52.80 |
| 2025-07-10 | -53.22 |
| 2025-07-09 | -53.65 |
| 2025-07-08 | -52.16 |
| 2025-07-07 | -53.44 |
| 2025-07-04 | -53.22 |
| 2025-07-03 | -53.22 |
| 2025-07-02 | -53.22 |
| 2025-06-30 | -51.52 |
| 2025-06-27 | -50.46 |
| 2025-06-26 | -50.25 |
| 2025-06-25 | -50.25 |
| 2025-06-24 | -50.46 |
| 2025-06-23 | -50.03 |
| 2025-06-20 | -50.03 |
| 2025-06-19 | -53.01 |
| 2025-06-18 | -51.31 |
| 2025-06-17 | -54.92 |
| 2025-06-16 | -52.16 |
| 2025-06-13 | -50.67 |
| 2025-06-12 | -54.07 |
| 2025-06-11 | -56.41 |
| 2025-06-10 | -56.41 |
| 2025-06-09 | -56.41 |
| 2025-06-06 | -56.41 |
| 2025-06-05 | -56.63 |
| 2025-06-04 | -57.69 |
| 2025-06-03 | -57.90 |
| 2025-06-02 | -58.54 |
| 2025-05-30 | -58.54 |
| 2025-05-29 | -58.54 |
| 2025-05-28 | -58.96 |
| 2025-05-27 | -59.39 |
| 2025-05-26 | -59.39 |
| 2025-05-23 | -57.90 |
| 2025-05-22 | -58.11 |
| 2025-05-21 | -60.24 |
| 2025-05-20 | -61.09 |
| 2025-05-19 | -57.05 |
| 2025-05-16 | -56.41 |
| 2025-05-15 | -56.63 |
| 2025-05-14 | -56.41 |
| 2025-05-13 | -56.41 |
| 2025-05-12 | -56.20 |
| 2025-05-09 | -55.99 |
| 2025-05-08 | -53.86 |
| 2025-05-07 | -52.80 |
| 2025-05-06 | -53.01 |
| 2025-05-02 | -52.37 |
| 2025-04-30 | -52.16 |
| 2025-04-29 | -52.16 |
| 2025-04-28 | -52.80 |
| 2025-04-25 | -53.22 |
| 2025-04-24 | -53.44 |
| 2025-04-23 | -53.65 |
| 2025-04-22 | -54.29 |
| 2025-04-17 | -55.14 |
| 2025-04-16 | -55.35 |
| 2025-04-15 | -55.99 |
| 2025-04-14 | -56.41 |
| 2025-04-11 | -57.05 |
| 2025-04-10 | -57.48 |
| 2025-04-09 | -57.90 |
| 2025-04-08 | -58.54 |
| 2025-04-07 | -60.03 |
| 2025-04-03 | -55.14 |
| 2025-04-02 | -55.14 |
| 2025-04-01 | -55.14 |
| 2025-03-31 | -55.99 |
| 2025-03-28 | -56.41 |
| 2025-03-27 | -55.56 |
| 2025-03-26 | -55.99 |
| 2025-03-25 | -55.14 |
| 2025-03-24 | -55.14 |
| 2025-03-21 | -55.56 |
| 2025-03-20 | -55.35 |
| 2025-03-19 | -55.35 |
| 2025-03-18 | -56.20 |
| 2025-03-17 | -57.90 |
| 2025-03-14 | -60.45 |
| 2025-03-13 | -59.39 |
| 2025-03-12 | -59.39 |
| 2025-03-11 | -59.39 |
| 2025-03-10 | -59.60 |
| 2025-03-07 | -60.24 |
| 2025-03-06 | -60.24 |
| 2025-03-05 | -60.88 |
| 2025-03-04 | -60.03 |
| 2025-03-03 | -60.03 |
| 2025-02-28 | -60.45 |
| 2025-02-27 | -58.11 |
| 2025-02-26 | -57.90 |
| 2025-02-25 | -59.60 |
| 2025-02-24 | -57.48 |
| 2025-02-21 | -57.90 |
| 2025-02-20 | -58.96 |
| 2025-02-19 | -58.75 |
| 2025-02-18 | -58.75 |
| 2025-02-17 | -58.33 |
| 2025-02-14 | -57.69 |
| 2025-02-13 | -55.99 |
| 2025-02-12 | -55.78 |
| 2025-02-11 | -57.48 |
| 2025-02-10 | -57.48 |
| 2025-02-07 | -57.48 |
| 2025-02-06 | -55.78 |
| 2025-02-05 | -55.78 |
| 2025-02-04 | -55.78 |
| 2025-02-03 | -55.78 |
| 2025-01-28 | -55.78 |
| 2025-01-27 | -55.78 |
| 2025-01-24 | -57.48 |
| 2025-01-23 | -57.48 |
| 2025-01-22 | -57.48 |
| 2025-01-21 | -57.48 |
| 2025-01-20 | -57.48 |
| 2025-01-17 | -57.05 |
| 2025-01-16 | -56.20 |
| 2025-01-15 | -56.41 |
| 2025-01-14 | -56.41 |
| 2025-01-13 | -56.41 |
| 2025-01-10 | -56.41 |
| 2025-01-09 | -55.99 |
| 2025-01-08 | -55.35 |
| 2025-01-07 | -55.35 |
| 2025-01-06 | -57.48 |
| 2025-01-03 | -52.37 |
| 2025-01-02 | -53.44 |
| 2024-12-31 | -53.44 |
| 2024-12-30 | -53.44 |
| 2024-12-27 | -53.44 |
| 2024-12-24 | -54.71 |
| 2024-12-23 | -55.99 |
| 2024-12-20 | -57.05 |
| 2024-12-19 | -52.37 |
| 2024-12-18 | -52.37 |
| 2024-12-17 | -53.22 |
| 2024-12-16 | -53.22 |
| 2024-12-13 | -53.22 |
| 2024-12-12 | -52.37 |
| 2024-12-11 | -50.88 |
| 2024-12-10 | -51.10 |
| 2024-12-09 | -52.37 |
| 2024-12-06 | -52.37 |
| 2024-12-05 | -53.22 |
| 2024-12-04 | -53.01 |
| 2024-12-03 | -51.95 |
| 2024-12-02 | -44.72 |
| 2024-11-29 | -44.72 |
| 2024-11-28 | -38.34 |
| 2024-11-27 | -38.34 |
| 2024-11-26 | -44.72 |
| 2024-11-25 | -39.40 |
| 2024-11-22 | -39.40 |
| 2024-11-21 | -44.72 |
| 2024-11-20 | -38.34 |
| 2024-11-19 | -38.34 |
| 2024-11-18 | -40.47 |
| 2024-11-15 | -36.21 |
| 2024-11-14 | -40.47 |
| 2024-11-13 | -36.21 |
| 2024-11-12 | -36.21 |
| 2024-11-11 | -39.40 |
| 2024-11-08 | -40.47 |
| 2024-11-07 | -40.47 |
| 2024-11-06 | -38.34 |
| 2024-11-05 | -37.28 |
| 2024-11-04 | -37.28 |
| 2024-11-01 | -36.21 |
| 2024-10-31 | -38.34 |
| 2024-10-30 | -37.28 |
| 2024-10-29 | -31.96 |
| 2024-10-28 | -29.84 |
| 2024-10-25 | -29.84 |
| 2024-10-24 | -30.90 |
| 2024-10-23 | -29.84 |
| 2024-10-22 | -29.84 |
| 2024-10-21 | -27.71 |
| 2024-10-18 | -27.71 |
| 2024-10-17 | -29.84 |
| 2024-10-16 | -27.71 |
| 2024-10-15 | -27.71 |
| 2024-10-14 | -26.65 |
| 2024-10-10 | -27.71 |
| 2024-10-09 | -27.71 |
| 2024-10-08 | -27.71 |
| 2024-10-07 | -22.39 |
| 2024-10-04 | -29.84 |
| 2024-10-03 | -29.84 |
| 2024-10-02 | -29.84 |
| 2024-09-30 | -35.15 |
| 2024-09-27 | -27.71 |
| 2024-09-26 | -20.27 |
| 2024-09-25 | -19.20 |
| 2024-09-24 | -19.20 |
| 2024-09-23 | -19.20 |
| 2024-09-20 | -19.20 |
| 2024-09-19 | -13.89 |
| 2024-09-17 | -18.14 |
| 2024-09-16 | -16.02 |
| 2024-09-13 | -19.20 |
| 2024-09-12 | -12.83 |
| 2024-09-11 | -13.89 |
| 2024-09-10 | -12.83 |
| 2024-09-09 | -12.83 |
| 2024-09-05 | -17.08 |
| 2024-09-04 | -17.08 |
| 2024-09-03 | -17.08 |
| 2024-09-02 | -17.08 |
| 2024-08-30 | -17.08 |
| 2024-08-29 | -16.02 |
| 2024-08-28 | -17.08 |
| 2024-08-27 | -18.14 |
| 2024-08-26 | -10.70 |
| 2024-08-23 | -10.70 |
| 2024-08-22 | -12.83 |
| 2024-08-21 | -13.89 |
| 2024-08-20 | -14.95 |
| 2024-08-19 | -12.83 |
| 2024-08-16 | -11.76 |
| 2024-08-15 | -11.76 |
| 2024-08-14 | -11.76 |
| 2024-08-13 | -11.76 |
| 2024-08-12 | -8.57 |
| 2024-08-09 | -7.51 |
| 2024-08-08 | -7.51 |
| 2024-08-07 | -9.64 |
| 2024-08-06 | -9.64 |
| 2024-08-05 | -7.51 |
| 2024-08-02 | -7.51 |
| 2024-08-01 | -7.51 |
| 2024-07-31 | -6.45 |
| 2024-07-30 | 4.18 |
| 2024-07-29 | -0.07 |
| 2024-07-26 | -17.08 |
| 2024-07-25 | -14.95 |
| 2024-07-24 | -16.02 |
| 2024-07-23 | -9.64 |
| 2024-07-22 | -7.51 |
| 2024-07-19 | -12.83 |
| 2024-07-18 | -12.83 |
| 2024-07-17 | -14.95 |
| 2024-07-16 | -14.95 |
| 2024-07-15 | -20.27 |
| 2024-07-12 | -19.20 |
| 2024-07-11 | -19.20 |
| 2024-07-10 | -17.08 |
| 2024-07-09 | -23.46 |
| 2024-07-08 | -13.89 |
| 2024-07-05 | -10.70 |
| 2024-07-04 | -17.08 |
| 2024-07-03 | -17.08 |
| 2024-07-02 | -17.08 |
| 2024-06-28 | -14.95 |
| 2024-06-27 | -14.95 |
| 2024-06-26 | -19.20 |
| 2024-06-25 | -19.20 |
| 2024-06-24 | -17.08 |
| 2024-06-21 | -8.57 |
| 2024-06-20 | -7.51 |
| 2024-06-19 | -8.57 |
| 2024-06-18 | -14.95 |
| 2024-06-17 | -7.51 |
| 2024-06-14 | -7.51 |
| 2024-06-13 | -10.70 |
| 2024-06-12 | -10.70 |
| 2024-06-11 | -7.51 |
| 2024-06-07 | -4.32 |
| 2024-06-06 | -4.32 |
| 2024-06-05 | -7.51 |
| 2024-06-04 | -8.57 |
| 2024-06-03 | 2.06 |
| 2024-05-31 | 6.31 |
| 2024-05-30 | -0.07 |
| 2024-05-29 | -0.07 |
| 2024-05-28 | -0.07 |
| 2024-05-27 | -0.07 |
| 2024-05-24 | -0.07 |
| 2024-05-23 | 0.99 |
| 2024-05-22 | 0.99 |
| 2024-05-21 | 0.99 |
| 2024-05-20 | 0.99 |
| 2024-05-17 | 2.06 |
| 2024-05-16 | 4.18 |
| 2024-05-14 | 5.25 |
| 2024-05-13 | 5.25 |
| 2024-05-10 | -0.07 |
| 2024-05-09 | -5.38 |
| 2024-05-08 | 8.44 |
| 2024-05-07 | 10.56 |
| 2024-05-06 | 8.44 |
| 2024-05-03 | 10.56 |
| 2024-05-02 | 10.56 |
| 2024-04-30 | 19.07 |
| 2024-04-29 | 10.56 |
| 2024-04-26 | 12.69 |
| 2024-04-25 | 12.69 |
| 2024-04-24 | 19.07 |
| 2024-04-23 | 14.81 |
| 2024-04-22 | 10.56 |
| 2024-04-19 | 5.25 |
| 2024-04-18 | 5.25 |
| 2024-04-17 | 6.31 |
| 2024-04-16 | 6.31 |
| 2024-04-15 | 6.31 |
| 2024-04-12 | 4.18 |
| 2024-04-11 | 14.81 |
| 2024-04-10 | 16.94 |
| 2024-04-09 | 16.94 |
| 2024-04-08 | 21.19 |
| 2024-04-05 | 19.07 |
| 2024-04-03 | 16.94 |
| 2024-04-02 | 19.07 |
| 2024-03-28 | 19.07 |
| 2024-03-27 | 19.07 |
| 2024-03-26 | 16.94 |
| 2024-03-25 | 16.94 |
| 2024-03-22 | 16.94 |
| 2024-03-21 | 19.07 |
| 2024-03-20 | 19.07 |
| 2024-03-19 | 23.32 |
| 2024-03-18 | 16.94 |
| 2024-03-15 | 19.07 |
| 2024-03-14 | 14.81 |
| 2024-03-13 | 21.19 |
| 2024-03-12 | 21.19 |
| 2024-03-11 | 12.69 |
| 2024-03-08 | 8.44 |
| 2024-03-07 | 8.44 |
| 2024-03-06 | 8.44 |
| 2024-03-05 | 8.44 |
| 2024-03-04 | 6.31 |
| 2024-03-01 | 6.31 |
| 2024-02-29 | 16.94 |
| 2024-02-28 | 25.45 |
| 2024-02-27 | 25.45 |
| 2024-02-26 | 23.32 |
| 2024-02-23 | 23.32 |
| 2024-02-22 | 23.32 |
| 2024-02-21 | 25.45 |
| 2024-02-20 | 10.56 |
| 2024-02-19 | 21.19 |
| 2024-02-16 | 21.19 |
| 2024-02-15 | 16.94 |
| 2024-02-14 | 16.94 |
| 2024-02-09 | 14.81 |
| 2024-02-08 | 16.94 |
| 2024-02-07 | 16.94 |
| 2024-02-06 | 16.94 |
| 2024-02-05 | 12.69 |
| 2024-02-02 | 12.69 |
| 2024-02-01 | 19.07 |
| 2024-01-31 | 16.94 |
| 2024-01-30 | 16.94 |
| 2024-01-29 | 16.94 |
| 2024-01-26 | 16.94 |
| 2024-01-25 | 14.81 |
| 2024-01-24 | 14.81 |
| 2024-01-23 | 16.94 |
| 2024-01-22 | 16.94 |
| 2024-01-19 | 16.94 |
| 2024-01-18 | 16.94 |
| 2024-01-17 | 23.32 |
| 2024-01-16 | 23.32 |
| 2024-01-15 | 19.07 |
| 2024-01-12 | 19.07 |
| 2024-01-11 | 31.82 |
| 2024-01-10 | 29.70 |
| 2024-01-09 | 29.70 |
| 2024-01-08 | 23.32 |
| 2024-01-05 | 36.08 |
| 2024-01-04 | 38.20 |
| 2024-01-03 | 38.20 |
| 2024-01-02 | 38.20 |
| 2023-12-29 | 38.20 |
| 2023-12-28 | 38.20 |
| 2023-12-27 | 27.57 |
| 2023-12-22 | 38.20 |
| 2023-12-21 | 38.20 |
| 2023-12-20 | 33.95 |
| 2023-12-19 | 33.95 |
| 2023-12-18 | 38.20 |
| 2023-12-15 | 38.20 |
| 2023-12-14 | 38.20 |
| 2023-12-13 | 36.08 |
| 2023-12-12 | 40.33 |
| 2023-12-11 | 40.33 |
| 2023-12-08 | 40.33 |
| 2023-12-07 | 38.20 |
| 2023-12-06 | 38.20 |
| 2023-12-05 | 38.20 |
| 2023-12-04 | 44.58 |
| 2023-12-01 | 46.71 |
| 2023-11-30 | 48.83 |
| 2023-11-29 | 48.83 |
| 2023-11-28 | 48.83 |
| 2023-11-27 | 48.83 |
| 2023-11-24 | 53.09 |
| 2023-11-23 | 53.09 |
| 2023-11-22 | 50.96 |
| 2023-11-21 | 53.09 |
| 2023-11-20 | 55.21 |
| 2023-11-17 | 55.21 |
| 2023-11-16 | 55.21 |
| 2023-11-15 | 50.96 |
| 2023-11-14 | 59.46 |
| 2023-11-13 | 59.46 |
| 2023-11-10 | 59.46 |
| 2023-11-09 | 55.21 |
| 2023-11-08 | 61.59 |
| 2023-11-07 | 70.10 |
| 2023-11-06 | 59.46 |
| 2023-11-03 | 59.46 |
| 2023-11-02 | 48.83 |
| 2023-11-01 | 46.71 |
| 2023-10-31 | 46.71 |
| 2023-10-30 | 48.83 |
| 2023-10-27 | 50.96 |
| 2023-10-26 | 50.96 |
| 2023-10-25 | 46.71 |
| 2023-10-24 | 50.96 |
| 2023-10-20 | 50.96 |
| 2023-10-19 | 38.20 |
| 2023-10-18 | 46.71 |
| 2023-10-17 | 46.71 |
| 2023-10-16 | 53.09 |
| 2023-10-13 | 48.83 |
| 2023-10-12 | 42.46 |
| 2023-10-11 | 44.58 |
| 2023-10-10 | 50.96 |
| 2023-10-09 | 53.09 |
| 2023-10-06 | 53.09 |
| 2023-10-05 | 53.09 |
| 2023-10-04 | 55.21 |
| 2023-10-03 | 55.21 |
| 2023-09-29 | 57.34 |
| 2023-09-28 | 53.09 |
| 2023-09-27 | 50.96 |
| 2023-09-26 | 50.96 |
| 2023-09-25 | 63.72 |
| 2023-09-22 | 63.72 |
| 2023-09-21 | 63.72 |
| 2023-09-20 | 63.72 |
| 2023-09-19 | 59.46 |
| 2023-09-18 | 53.09 |
| 2023-09-15 | 74.35 |
| 2023-09-14 | 74.35 |
| 2023-09-13 | 72.22 |
| 2023-09-12 | 72.22 |
| 2023-09-11 | 72.22 |
| 2023-09-07 | 72.22 |
| 2023-09-06 | 72.22 |
| 2023-09-05 | 72.22 |
| 2023-09-04 | 72.22 |
| 2023-08-31 | 72.22 |
| 2023-08-30 | 74.35 |
| 2023-08-29 | 70.10 |
| 2023-08-28 | 74.35 |
| 2023-08-25 | 72.22 |
| 2023-08-24 | 67.97 |
| 2023-08-23 | 70.10 |
| 2023-08-22 | 72.22 |
| 2023-08-21 | 72.22 |
| 2023-08-18 | 72.22 |
| 2023-08-17 | 72.22 |
| 2023-08-16 | 67.97 |
| 2023-08-15 | 72.22 |
| 2023-08-14 | 74.35 |
| 2023-08-11 | 70.10 |
| 2023-08-10 | 78.60 |
| 2023-08-09 | 76.47 |
| 2023-08-08 | 74.35 |
| 2023-08-07 | 74.35 |
| 2023-08-04 | 74.35 |
| 2023-08-03 | 74.35 |
| 2023-08-02 | 72.22 |
| 2023-08-01 | 91.36 |
| 2023-07-31 | 84.98 |
| 2023-07-28 | 84.98 |
| 2023-07-27 | 82.85 |
| 2023-07-26 | 80.73 |
| 2023-07-25 | 82.85 |
| 2023-07-24 | 82.85 |
| 2023-07-21 | 82.85 |
| 2023-07-20 | 80.73 |
| 2023-07-19 | 80.73 |
| 2023-07-18 | 80.73 |
| 2023-07-14 | 82.85 |
| 2023-07-13 | 82.85 |
| 2023-07-12 | 82.85 |
| 2023-07-11 | 82.85 |
| 2023-07-10 | 76.47 |
| 2023-07-07 | 82.85 |
| 2023-07-06 | 82.85 |
| 2023-07-05 | 82.85 |
| 2023-07-04 | 78.60 |
| 2023-07-03 | 89.23 |
| 2023-06-30 | 104.12 |
| 2023-06-29 | 112.62 |
| 2023-06-28 | 112.62 |
| 2023-06-27 | 112.62 |
| 2023-06-26 | 112.62 |
| 2023-06-23 | 112.62 |
| 2023-06-21 | 112.62 |
| 2023-06-20 | 112.62 |
| 2023-06-19 | 112.62 |
| 2023-06-16 | 116.87 |
| 2023-06-15 | 114.75 |
| 2023-06-14 | 108.37 |
| 2023-06-13 | 112.62 |
| 2023-06-12 | 112.62 |
| 2023-06-09 | 112.62 |
| 2023-06-08 | 114.75 |
| 2023-06-07 | 114.75 |
| 2023-06-06 | 112.62 |
| 2023-06-05 | 114.75 |
| 2023-06-02 | 114.75 |
| 2023-06-01 | 108.37 |
| 2023-05-31 | 108.37 |
| 2023-05-30 | 108.37 |
| 2023-05-29 | 106.24 |
| 2023-05-25 | 116.87 |
| 2023-05-24 | 119.00 |
| 2023-05-23 | 119.00 |
| 2023-05-22 | 114.75 |
| 2023-05-19 | 116.87 |
| 2023-05-18 | 119.00 |
| 2023-05-17 | 123.25 |
| 2023-05-16 | 119.00 |
| 2023-05-15 | 112.62 |
| 2023-05-12 | 123.25 |
| 2023-05-11 | 119.00 |
| 2023-05-10 | 119.00 |
| 2023-05-09 | 119.00 |
| 2023-05-08 | 119.00 |
| 2023-05-05 | 123.25 |
| 2023-05-04 | 119.00 |
| 2023-05-03 | 123.25 |
| 2023-05-02 | 121.12 |
| 2023-04-28 | 114.75 |
| 2023-04-27 | 116.87 |
| 2023-04-26 | 116.87 |
| 2023-04-25 | 116.87 |
| 2023-04-24 | 108.37 |
| 2023-04-21 | 112.62 |
| 2023-04-20 | 123.25 |
| 2023-04-19 | 123.25 |
| 2023-04-18 | 123.25 |
| 2023-04-17 | 123.25 |
| 2023-04-14 | 125.38 |
| 2023-04-13 | 119.00 |
| 2023-04-12 | 119.00 |
| 2023-04-11 | 116.87 |
| 2023-04-06 | 119.00 |
| 2023-04-04 | 119.00 |
| 2023-04-03 | 119.00 |
| 2023-03-31 | 123.25 |
| 2023-03-30 | 123.25 |
| 2023-03-29 | 123.25 |
| 2023-03-28 | 123.25 |
| 2023-03-27 | 123.25 |
| 2023-03-24 | 123.25 |
| 2023-03-23 | 123.25 |
| 2023-03-22 | 123.25 |
| 2023-03-21 | 119.00 |
| 2023-03-20 | 119.00 |
| 2023-03-17 | 119.00 |
| 2023-03-16 | 121.12 |
| 2023-03-15 | 121.12 |
| 2023-03-14 | 116.87 |
| 2023-03-13 | 125.38 |
| 2023-03-10 | 125.38 |
| 2023-03-09 | 116.87 |
| 2023-03-08 | 116.87 |
| 2023-03-07 | 116.87 |
| 2023-03-06 | 116.87 |
| 2023-03-03 | 114.75 |
| 2023-03-02 | 116.87 |
| 2023-03-01 | 114.75 |
| 2023-02-28 | 116.87 |
| 2023-02-27 | 112.62 |
| 2023-02-24 | 116.87 |
| 2023-02-23 | 116.87 |
| 2023-02-22 | 125.38 |
| 2023-02-21 | 123.25 |
| 2023-02-20 | 123.25 |
| 2023-02-17 | 123.25 |
| 2023-02-16 | 129.63 |
| 2023-02-15 | 129.63 |
| 2023-02-14 | 129.63 |
| 2023-02-13 | 125.38 |
| 2023-02-10 | 125.38 |
| 2023-02-09 | 127.50 |
| 2023-02-08 | 129.63 |
| 2023-02-07 | 127.50 |
| 2023-02-06 | 127.50 |
| 2023-02-03 | 129.63 |
| 2023-02-02 | 125.38 |
| 2023-02-01 | 125.38 |
| 2023-01-31 | 125.38 |
| 2023-01-30 | 125.38 |
| 2023-01-27 | 127.50 |
| 2023-01-26 | 125.38 |
| 2023-01-20 | 125.38 |
| 2023-01-19 | 123.25 |
| 2023-01-18 | 121.12 |
| 2023-01-17 | 121.12 |
| 2023-01-16 | 119.00 |
| 2023-01-13 | 116.87 |
| 2023-01-12 | 116.87 |
| 2023-01-11 | 110.49 |
| 2023-01-10 | 114.75 |
| 2023-01-09 | 114.75 |
| 2023-01-06 | 110.49 |
| 2023-01-05 | 110.49 |
| 2023-01-04 | 114.75 |
| 2023-01-03 | 110.49 |
| 2022-12-30 | 112.62 |
| 2022-12-29 | 112.62 |
| 2022-12-28 | 114.75 |
| 2022-12-23 | 114.75 |
| 2022-12-22 | 114.75 |
| 2022-12-21 | 112.62 |
| 2022-12-20 | 112.62 |
| 2022-12-19 | 114.75 |
| 2022-12-16 | 114.75 |
| 2022-12-15 | 114.75 |
| 2022-12-14 | 114.75 |
| 2022-12-13 | 114.75 |
| 2022-12-12 | 108.37 |
| 2022-12-09 | 110.49 |
| 2022-12-08 | 108.37 |
| 2022-12-07 | 108.37 |
| 2022-12-06 | 110.49 |
| 2022-12-05 | 110.49 |
| 2022-12-02 | 110.49 |
| 2022-12-01 | 110.49 |
| 2022-11-30 | 106.24 |
| 2022-11-29 | 110.49 |
| 2022-11-28 | 106.24 |
| 2022-11-25 | 116.87 |
| 2022-11-24 | 116.87 |
| 2022-11-23 | 116.87 |
| 2022-11-22 | 116.87 |
| 2022-11-21 | 116.87 |
| 2022-11-18 | 112.62 |
| 2022-11-17 | 112.62 |
| 2022-11-16 | 125.38 |
| 2022-11-15 | 119.00 |
| 2022-11-14 | 116.87 |
| 2022-11-11 | 110.49 |
| 2022-11-10 | 101.99 |
| 2022-11-09 | 101.99 |
| 2022-11-08 | 101.99 |
| 2022-11-07 | 101.99 |
| 2022-11-04 | 101.99 |
| 2022-11-03 | 97.74 |
| 2022-11-02 | 99.86 |
| 2022-11-01 | 99.86 |
| 2022-10-31 | 99.86 |
| 2022-10-28 | 101.99 |
| 2022-10-27 | 101.99 |
| 2022-10-26 | 101.99 |
| 2022-10-25 | 101.99 |
| 2022-10-24 | 99.86 |
| 2022-10-21 | 101.99 |
| 2022-10-20 | 101.99 |
| 2022-10-19 | 101.99 |
| 2022-10-18 | 101.99 |
| 2022-10-17 | 101.99 |
| 2022-10-14 | 101.99 |
| 2022-10-13 | 104.12 |
| 2022-10-12 | 104.12 |
| 2022-10-11 | 104.12 |
| 2022-10-10 | 104.12 |
| 2022-10-07 | 104.12 |
| 2022-10-06 | 104.12 |
| 2022-10-05 | 104.12 |
| 2022-10-03 | 104.12 |
| 2022-09-30 | 104.12 |
| 2022-09-29 | 101.99 |
| 2022-09-28 | 106.24 |
| 2022-09-27 | 108.37 |
| 2022-09-26 | 106.24 |
| 2022-09-23 | 106.24 |
| 2022-09-22 | 110.49 |
| 2022-09-21 | 112.62 |
| 2022-09-20 | 112.62 |
| 2022-09-19 | 112.62 |
| 2022-09-16 | 116.87 |
| 2022-09-15 | 114.75 |
| 2022-09-14 | 116.87 |
| 2022-09-13 | 116.87 |
| 2022-09-09 | 116.87 |
| 2022-09-08 | 116.87 |
| 2022-09-07 | 116.87 |
| 2022-09-06 | 116.87 |
| 2022-09-05 | 119.00 |
| 2022-09-02 | 119.00 |
| 2022-09-01 | 116.87 |
| 2022-08-31 | 116.87 |
| 2022-08-30 | 119.00 |
| 2022-08-29 | 119.00 |
| 2022-08-26 | 119.00 |
| 2022-08-25 | 119.00 |
| 2022-08-24 | 119.00 |
| 2022-08-23 | 119.00 |
| 2022-08-22 | 119.00 |
| 2022-08-19 | 121.12 |
| 2022-08-18 | 119.00 |
| 2022-08-17 | 119.00 |
| 2022-08-16 | 119.00 |
| 2022-08-15 | 119.00 |
| 2022-08-12 | 119.00 |
| 2022-08-11 | 119.00 |
| 2022-08-10 | 119.00 |
| 2022-08-09 | 119.00 |
| 2022-08-08 | 119.00 |
| 2022-08-05 | 121.12 |
| 2022-08-04 | 119.00 |
| 2022-08-03 | 116.87 |
| 2022-08-02 | 114.75 |
| 2022-08-01 | 116.87 |
| 2022-07-29 | 116.87 |
| 2022-07-28 | 116.87 |
| 2022-07-27 | 116.87 |
| 2022-07-26 | 116.87 |
| 2022-07-25 | 116.87 |
| 2022-07-22 | 116.87 |
| 2022-07-21 | 116.87 |
| 2022-07-20 | 116.87 |
| 2022-07-19 | 116.87 |
| 2022-07-18 | 119.00 |
| 2022-07-15 | 112.62 |
| 2022-07-14 | 119.00 |
| 2022-07-13 | 116.87 |
| 2022-07-12 | 116.87 |
| 2022-07-11 | 110.79 |
| 2022-07-08 | 120.93 |
| 2022-07-07 | 116.87 |
| 2022-07-06 | 118.90 |
| 2022-07-05 | 124.98 |
| 2022-07-04 | 112.82 |
| 2022-06-30 | 141.19 |
| 2022-06-29 | 139.17 |
| 2022-06-28 | 143.22 |
| 2022-06-27 | 141.19 |
| 2022-06-24 | 137.14 |
| 2022-06-23 | 133.09 |
| 2022-06-22 | 131.06 |
| 2022-06-21 | 135.11 |
| 2022-06-20 | 116.87 |
| 2022-06-17 | 102.68 |
| 2022-06-16 | 102.68 |
| 2022-06-15 | 102.68 |
| 2022-06-14 | 104.71 |
| 2022-06-13 | 106.74 |
| 2022-06-10 | 102.68 |
| 2022-06-09 | 102.68 |
| 2022-06-08 | 102.68 |
| 2022-06-07 | 102.68 |
| 2022-06-06 | 102.68 |
| 2022-06-02 | 102.68 |
| 2022-06-01 | 102.68 |
| 2022-05-31 | 104.71 |
| 2022-05-30 | 102.68 |
| 2022-05-27 | 106.74 |
| 2022-05-26 | 100.66 |
| 2022-05-25 | 100.66 |
| 2022-05-24 | 102.68 |
| 2022-05-23 | 100.66 |
| 2022-05-20 | 106.74 |
| 2022-05-19 | 106.74 |
| 2022-05-18 | 106.74 |
| 2022-05-17 | 106.74 |
| 2022-05-16 | 106.74 |
| 2022-05-13 | 108.76 |
| 2022-05-12 | 104.71 |
| 2022-05-11 | 108.76 |
| 2022-05-10 | 112.82 |
| 2022-05-06 | 110.79 |
| 2022-05-05 | 112.82 |
| 2022-05-04 | 108.76 |
| 2022-05-03 | 106.74 |
| 2022-04-29 | 110.79 |
| 2022-04-28 | 106.74 |
| 2022-04-27 | 106.74 |
| 2022-04-26 | 106.74 |
| 2022-04-25 | 106.74 |
| 2022-04-22 | 112.82 |
| 2022-04-21 | 104.71 |
| 2022-04-20 | 112.82 |
| 2022-04-19 | 108.76 |
| 2022-04-14 | 110.79 |
| 2022-04-13 | 108.76 |
| 2022-04-12 | 108.76 |
| 2022-04-11 | 104.71 |
| 2022-04-08 | 108.76 |
| 2022-04-07 | 108.76 |
| 2022-04-06 | 110.79 |
| 2022-04-04 | 106.74 |
| 2022-04-01 | 106.74 |
| 2022-03-31 | 108.76 |
| 2022-03-30 | 110.79 |
| 2022-03-29 | 108.76 |
| 2022-03-28 | 104.71 |
| 2022-03-25 | 108.76 |
| 2022-03-24 | 106.74 |
| 2022-03-23 | 112.82 |
| 2022-03-22 | 112.82 |
| 2022-03-21 | 106.74 |
| 2022-03-18 | 102.68 |
| 2022-03-17 | 102.68 |
| 2022-03-16 | 96.60 |
| 2022-03-15 | 90.52 |
| 2022-03-14 | 102.68 |
| 2022-03-11 | 110.79 |
| 2022-03-10 | 108.76 |
| 2022-03-09 | 108.76 |
| 2022-03-08 | 106.74 |
| 2022-03-07 | 112.82 |
| 2022-03-04 | 114.85 |
| 2022-03-03 | 114.85 |
| 2022-03-02 | 114.85 |
| 2022-03-01 | 114.85 |
| 2022-02-28 | 114.85 |
| 2022-02-25 | 114.85 |
| 2022-02-24 | 116.87 |
| 2022-02-23 | 114.85 |
| 2022-02-22 | 114.85 |
| 2022-02-21 | 114.85 |
| 2022-02-18 | 120.93 |
| 2022-02-17 | 120.93 |
| 2022-02-16 | 120.93 |
| 2022-02-15 | 122.95 |
| 2022-02-14 | 120.93 |
| 2022-02-11 | 122.95 |
| 2022-02-10 | 122.95 |
| 2022-02-09 | 122.95 |
| 2022-02-08 | 120.93 |
| 2022-02-07 | 122.95 |
| 2022-02-04 | 116.87 |
| 2022-01-31 | 122.95 |
| 2022-01-28 | 122.95 |
| 2022-01-27 | 122.95 |
| 2022-01-26 | 118.90 |
| 2022-01-25 | 118.90 |
| 2022-01-24 | 118.90 |
| 2022-01-21 | 129.03 |
| 2022-01-20 | 133.09 |
| 2022-01-19 | 133.09 |
| 2022-01-18 | 133.09 |
| 2022-01-17 | 133.09 |
| 2022-01-14 | 135.11 |
| 2022-01-13 | 135.11 |
| 2022-01-12 | 135.11 |
| 2022-01-11 | 133.09 |
| 2022-01-10 | 135.11 |
| 2022-01-07 | 135.11 |
| 2022-01-06 | 135.11 |
| 2022-01-05 | 133.09 |
| 2022-01-04 | 135.11 |
| 2022-01-03 | 135.11 |
| 2021-12-31 | 135.11 |
| 2021-12-30 | 135.11 |
| 2021-12-29 | 135.11 |
| 2021-12-28 | 135.11 |
| 2021-12-24 | 137.14 |
| 2021-12-23 | 135.11 |
| 2021-12-22 | 135.11 |
| 2021-12-21 | 135.11 |
| 2021-12-20 | 135.11 |
| 2021-12-17 | 137.14 |
| 2021-12-16 | 135.11 |
| 2021-12-15 | 137.14 |
| 2021-12-14 | 135.11 |
| 2021-12-13 | 139.17 |
| 2021-12-10 | 137.14 |
| 2021-12-09 | 139.01 |
| 2021-12-08 | 133.41 |
| 2021-12-07 | 133.41 |
| 2021-12-06 | 133.41 |
| 2021-12-03 | 131.54 |
| 2021-12-02 | 131.54 |
| 2021-12-01 | 135.27 |
| 2021-11-30 | 137.14 |
| 2021-11-29 | 135.27 |
| 2021-11-26 | 135.27 |
| 2021-11-25 | 133.41 |
| 2021-11-24 | 125.94 |
| 2021-11-23 | 125.94 |
| 2021-11-22 | 124.07 |
| 2021-11-19 | 118.47 |
| 2021-11-18 | 109.13 |
| 2021-11-17 | 112.87 |
| 2021-11-16 | 109.13 |
| 2021-11-15 | 105.40 |
| 2021-11-12 | 88.59 |
| 2021-11-11 | 88.59 |
| 2021-11-10 | 90.46 |
| 2021-11-09 | 90.46 |
| 2021-11-08 | 92.33 |
| 2021-11-05 | 92.33 |
| 2021-11-04 | 92.33 |
| 2021-11-03 | 90.46 |
| 2021-11-02 | 92.33 |
| 2021-11-01 | 90.46 |
| 2021-10-29 | 94.19 |
| 2021-10-28 | 92.33 |
| 2021-10-27 | 92.33 |
| 2021-10-26 | 92.33 |
| 2021-10-25 | 92.33 |
| 2021-10-22 | 92.33 |
| 2021-10-21 | 90.46 |
| 2021-10-20 | 90.46 |
| 2021-10-19 | 90.46 |
| 2021-10-18 | 90.46 |
| 2021-10-15 | 90.46 |
| 2021-10-12 | 90.46 |
| 2021-10-11 | 92.33 |
| 2021-10-08 | 92.33 |
| 2021-10-07 | 92.33 |
| 2021-10-06 | 88.59 |
| 2021-10-05 | 88.59 |
| 2021-10-04 | 84.86 |
| 2021-09-30 | 88.59 |
| 2021-09-29 | 92.33 |
| 2021-09-28 | 88.59 |
| 2021-09-27 | 92.33 |
| 2021-09-24 | 92.33 |
| 2021-09-23 | 92.33 |
| 2021-09-21 | 92.33 |
| 2021-09-20 | 92.33 |
| 2021-09-17 | 92.33 |
| 2021-09-16 | 90.46 |
| 2021-09-15 | 96.06 |
| 2021-09-14 | 96.06 |
| 2021-09-13 | 96.06 |
| 2021-09-10 | 90.46 |
| 2021-09-09 | 101.66 |
| 2021-09-08 | 99.80 |
| 2021-09-07 | 92.33 |
| 2021-09-06 | 82.99 |
| 2021-09-03 | 79.26 |
| 2021-09-02 | 77.39 |
| 2021-09-01 | 77.39 |
| 2021-08-31 | 73.65 |
| 2021-08-30 | 68.05 |
| 2021-08-27 | 69.92 |
| 2021-08-26 | 69.92 |
| 2021-08-25 | 73.65 |
| 2021-08-24 | 71.79 |
| 2021-08-23 | 73.65 |
| 2021-08-20 | 69.92 |
| 2021-08-19 | 69.92 |
| 2021-08-18 | 71.79 |
| 2021-08-17 | 71.79 |
| 2021-08-16 | 71.79 |
| 2021-08-13 | 73.65 |
| 2021-08-12 | 75.52 |
| 2021-08-11 | 71.79 |
| 2021-08-10 | 75.52 |
| 2021-08-09 | 75.52 |
| 2021-08-06 | 75.52 |
| 2021-08-05 | 75.52 |
| 2021-08-04 | 73.65 |
| 2021-08-03 | 73.65 |
| 2021-08-02 | 73.65 |
| 2021-07-30 | 71.79 |
| 2021-07-29 | 73.65 |
| 2021-07-28 | 68.05 |
| 2021-07-27 | 77.39 |
| 2021-07-26 | 77.39 |
| 2021-07-23 | 79.26 |
| 2021-07-22 | 79.26 |
| 2021-07-21 | 77.39 |
| 2021-07-20 | 77.39 |
| 2021-07-19 | 79.26 |
| 2021-07-16 | 77.39 |
| 2021-07-15 | 77.39 |
| 2021-07-14 | 69.92 |
| 2021-07-13 | 75.52 |
| 2021-07-12 | 77.39 |
| 2021-07-09 | 75.52 |
| 2021-07-08 | 73.65 |
| 2021-07-07 | 75.52 |
| 2021-07-06 | 75.52 |
| 2021-07-05 | 82.99 |
| 2021-07-02 | 82.99 |
| 2021-06-30 | 86.73 |
| 2021-06-29 | 86.73 |
| 2021-06-28 | 86.73 |
| 2021-06-25 | 86.73 |
| 2021-06-24 | 86.73 |
| 2021-06-23 | 86.73 |
| 2021-06-22 | 86.73 |
| 2021-06-21 | 86.73 |
| 2021-06-18 | 86.73 |
| 2021-06-17 | 86.73 |
| 2021-06-16 | 86.73 |
| 2021-06-15 | 90.46 |
| 2021-06-11 | 94.19 |
| 2021-06-10 | 84.86 |
| 2021-06-09 | 84.86 |
| 2021-06-08 | 86.73 |
| 2021-06-07 | 86.73 |
| 2021-06-04 | 86.73 |
| 2021-06-03 | 86.73 |
| 2021-06-02 | 88.59 |
| 2021-06-01 | 88.59 |
| 2021-05-31 | 86.73 |
| 2021-05-28 | 88.59 |
| 2021-05-27 | 88.59 |
| 2021-05-26 | 88.59 |
| 2021-05-25 | 88.59 |
| 2021-05-24 | 86.73 |
| 2021-05-21 | 82.99 |
| 2021-05-20 | 96.06 |
| 2021-05-18 | 96.06 |
| 2021-05-17 | 88.59 |
| 2021-05-14 | 97.93 |
| 2021-05-13 | 86.73 |
| 2021-05-12 | 90.46 |
| 2021-05-11 | 90.46 |
| 2021-05-10 | 90.46 |
| 2021-05-07 | 92.33 |
| 2021-05-06 | 97.93 |
| 2021-05-05 | 99.80 |
| 2021-05-04 | 99.80 |
| 2021-05-03 | 99.80 |
| 2021-04-30 | 101.66 |
| 2021-04-29 | 101.66 |
| 2021-04-28 | 101.66 |
| 2021-04-27 | 103.53 |
| 2021-04-26 | 105.40 |
| 2021-04-23 | 105.40 |
| 2021-04-22 | 109.13 |
| 2021-04-21 | 103.53 |
| 2021-04-20 | 103.53 |
| 2021-04-19 | 109.13 |
| 2021-04-16 | 107.26 |
| 2021-04-15 | 109.13 |
| 2021-04-14 | 111.00 |
| 2021-04-13 | 107.26 |
| 2021-04-12 | 114.73 |
| 2021-04-09 | 114.73 |
| 2021-04-08 | 112.87 |
| 2021-04-07 | 111.00 |
| 2021-04-01 | 114.73 |
| 2021-03-31 | 114.73 |
| 2021-03-30 | 116.60 |
| 2021-03-29 | 118.47 |
| 2021-03-26 | 118.47 |
| 2021-03-25 | 114.73 |
| 2021-03-24 | 114.73 |
| 2021-03-23 | 116.60 |
| 2021-03-22 | 118.47 |
| 2021-03-19 | 118.47 |
| 2021-03-18 | 118.47 |
| 2021-03-17 | 118.47 |
| 2021-03-16 | 118.47 |
| 2021-03-15 | 118.47 |
| 2021-03-12 | 120.34 |
| 2021-03-11 | 120.34 |
| 2021-03-10 | 120.34 |
| 2021-03-09 | 116.60 |
| 2021-03-08 | 118.47 |
| 2021-03-05 | 118.47 |
| 2021-03-04 | 120.34 |
| 2021-03-03 | 120.34 |
| 2021-03-02 | 122.20 |
| 2021-03-01 | 124.07 |
| 2021-02-26 | 122.20 |
| 2021-02-25 | 124.07 |
| 2021-02-24 | 122.20 |
| 2021-02-23 | 125.94 |
| 2021-02-22 | 124.07 |
| 2021-02-19 | 122.20 |
| 2021-02-18 | 118.47 |
| 2021-02-17 | 120.34 |
| 2021-02-16 | 122.20 |
| 2021-02-11 | 124.07 |
| 2021-02-10 | 122.20 |
| 2021-02-09 | 125.94 |
| 2021-02-08 | 124.07 |
| 2021-02-05 | 125.94 |
| 2021-02-04 | 122.20 |
| 2021-02-03 | 120.34 |
| 2021-02-02 | 118.47 |
| 2021-02-01 | 114.73 |
| 2021-01-29 | 112.87 |
| 2021-01-28 | 112.87 |
| 2021-01-27 | 109.13 |
| 2021-01-26 | 111.00 |
| 2021-01-25 | 101.66 |
| 2021-01-22 | 82.99 |
| 2021-01-21 | 62.45 |
| 2021-01-20 | 62.45 |
| 2021-01-19 | 45.65 |
| 2021-01-18 | 43.78 |
| 2021-01-15 | 43.78 |
| 2021-01-14 | 43.78 |
| 2021-01-13 | 43.78 |
| 2021-01-12 | 41.91 |
| 2021-01-11 | 43.78 |
| 2021-01-08 | 43.78 |
| 2021-01-07 | 43.78 |
| 2021-01-06 | 43.78 |
| 2021-01-05 | 43.78 |
| 2021-01-04 | 45.65 |
| 2020-12-31 | 43.78 |
| 2020-12-30 | 45.65 |
| 2020-12-29 | 43.78 |
| 2020-12-28 | 45.65 |
| 2020-12-24 | 43.78 |
| 2020-12-23 | 43.78 |
| 2020-12-22 | 43.78 |
| 2020-12-21 | 45.65 |
| 2020-12-18 | 45.65 |
| 2020-12-17 | 45.65 |
| 2020-12-16 | 41.91 |
| 2020-12-15 | 43.78 |
| 2020-12-14 | 45.65 |
| 2020-12-11 | 45.65 |
| 2020-12-10 | 45.65 |
| 2020-12-09 | 45.65 |
| 2020-12-08 | 45.65 |
| 2020-12-07 | 47.51 |
| 2020-12-04 | 49.38 |
| 2020-12-03 | 47.51 |
| 2020-12-02 | 47.51 |
| 2020-12-01 | 45.65 |
| 2020-11-30 | 45.65 |
| 2020-11-27 | 53.11 |
| 2020-11-26 | 54.98 |
| 2020-11-25 | 54.98 |
| 2020-11-24 | 54.98 |
| 2020-11-23 | 54.98 |
| 2020-11-20 | 56.85 |
| 2020-11-19 | 56.85 |
| 2020-11-18 | 56.85 |
| 2020-11-17 | 56.85 |
| 2020-11-16 | 56.85 |
| 2020-11-13 | 56.85 |
| 2020-11-12 | 56.85 |
| 2020-11-11 | 56.85 |
| 2020-11-10 | 56.85 |
| 2020-11-09 | 56.85 |
| 2020-11-06 | 58.72 |
| 2020-11-05 | 58.72 |
| 2020-11-04 | 58.72 |
| 2020-11-03 | 58.72 |
| 2020-11-02 | 56.85 |
| 2020-10-30 | 54.98 |
| 2020-10-29 | 54.98 |
| 2020-10-28 | 60.58 |
| 2020-10-27 | 58.72 |
| 2020-10-23 | 62.45 |
| 2020-10-22 | 62.45 |
| 2020-10-21 | 60.58 |
| 2020-10-20 | 60.58 |
| 2020-10-19 | 58.72 |
| 2020-10-16 | 58.72 |
| 2020-10-15 | 58.72 |
| 2020-10-14 | 62.45 |
| 2020-10-12 | 58.72 |
| 2020-10-09 | 58.72 |
| 2020-10-08 | 58.72 |
| 2020-10-07 | 58.72 |
| 2020-10-06 | 58.72 |
| 2020-10-05 | 58.72 |
| 2020-09-30 | 58.72 |
| 2020-09-29 | 54.98 |
| 2020-09-28 | 58.72 |
| 2020-09-25 | 53.11 |
| 2020-09-24 | 56.85 |
| 2020-09-23 | 58.72 |
| 2020-09-22 | 58.72 |
| 2020-09-21 | 60.58 |
| 2020-09-18 | 58.72 |
| 2020-09-17 | 58.72 |
| 2020-09-16 | 58.72 |
| 2020-09-15 | 64.32 |
| 2020-09-14 | 62.45 |
| 2020-09-11 | 62.45 |
| 2020-09-10 | 60.58 |
| 2020-09-09 | 60.58 |
| 2020-09-08 | 60.58 |
| 2020-09-07 | 60.58 |
| 2020-09-04 | 60.58 |
| 2020-09-03 | 62.45 |
| 2020-09-02 | 64.32 |
| 2020-09-01 | 62.45 |
| 2020-08-31 | 62.45 |
| 2020-08-28 | 60.58 |
| 2020-08-27 | 64.32 |
| 2020-08-26 | 58.72 |
| 2020-08-25 | 60.58 |
| 2020-08-24 | 62.45 |
| 2020-08-21 | 62.45 |
| 2020-08-20 | 60.58 |
| 2020-08-19 | 62.45 |
| 2020-08-18 | 60.58 |
| 2020-08-17 | 60.58 |
| 2020-08-14 | 60.58 |
| 2020-08-13 | 58.72 |
| 2020-08-12 | 60.58 |
| 2020-08-11 | 58.72 |
| 2020-08-10 | 60.58 |
| 2020-08-07 | 60.58 |
| 2020-08-06 | 58.72 |
| 2020-08-05 | 60.58 |
| 2020-08-04 | 60.58 |
| 2020-08-03 | 60.58 |
| 2020-07-31 | 62.45 |
| 2020-07-30 | 64.32 |
| 2020-07-29 | 64.32 |
| 2020-07-28 | 64.32 |
| 2020-07-27 | 62.45 |
| 2020-07-24 | 66.19 |
| 2020-07-23 | 68.05 |
| 2020-07-22 | 68.05 |
| 2020-07-21 | 68.05 |
| 2020-07-20 | 66.19 |
| 2020-07-17 | 68.05 |
| 2020-07-16 | 73.65 |
| 2020-07-15 | 69.92 |
| 2020-07-14 | 69.92 |
| 2020-07-13 | 71.69 |
| 2020-07-10 | 68.15 |
| 2020-07-09 | 69.92 |
| 2020-07-08 | 69.92 |
| 2020-07-07 | 69.92 |
| 2020-07-06 | 69.92 |
| 2020-07-03 | 69.92 |
| 2020-07-02 | 68.15 |
| 2020-06-30 | 64.61 |
| 2020-06-29 | 61.07 |
| 2020-06-26 | 55.76 |
| 2020-06-24 | 57.53 |
| 2020-06-23 | 57.53 |
| 2020-06-22 | 55.76 |
| 2020-06-19 | 59.30 |
| 2020-06-18 | 59.30 |
| 2020-06-17 | 61.07 |
| 2020-06-16 | 61.07 |
| 2020-06-15 | 61.07 |
| 2020-06-12 | 61.07 |
| 2020-06-11 | 62.84 |
| 2020-06-10 | 62.84 |
| 2020-06-09 | 66.38 |
| 2020-06-08 | 66.38 |
| 2020-06-05 | 61.07 |
| 2020-06-04 | 64.61 |
| 2020-06-03 | 61.07 |
| 2020-06-02 | 64.61 |
| 2020-06-01 | 62.84 |
| 2020-05-29 | 61.07 |
| 2020-05-28 | 62.84 |
| 2020-05-27 | 62.84 |
| 2020-05-26 | 66.38 |
| 2020-05-25 | 62.84 |
| 2020-05-22 | 68.15 |
| 2020-05-21 | 73.46 |
| 2020-05-20 | 77.00 |
| 2020-05-19 | 77.00 |
| 2020-05-18 | 71.69 |
| 2020-05-15 | 71.69 |
| 2020-05-14 | 71.69 |
| 2020-05-13 | 75.23 |
| 2020-05-12 | 75.23 |
| 2020-05-11 | 75.23 |
| 2020-05-08 | 64.61 |
| 2020-05-07 | 53.99 |
| 2020-05-06 | 53.99 |
| 2020-05-05 | 53.99 |
| 2020-05-04 | 48.68 |
| 2020-04-29 | 61.07 |
| 2020-04-28 | 62.84 |
| 2020-04-27 | 57.53 |
| 2020-04-24 | 53.99 |
| 2020-04-23 | 57.53 |
| 2020-04-22 | 52.22 |
| 2020-04-21 | 59.30 |
| 2020-04-20 | 59.30 |
| 2020-04-17 | 62.84 |
| 2020-04-16 | 59.30 |
| 2020-04-15 | 59.30 |
| 2020-04-14 | 62.84 |
| 2020-04-09 | 62.84 |
| 2020-04-08 | 62.84 |
| 2020-04-07 | 62.84 |
| 2020-04-06 | 59.30 |
| 2020-04-03 | 59.30 |
| 2020-04-02 | 59.30 |
| 2020-04-01 | 64.61 |
| 2020-03-31 | 59.30 |
| 2020-03-30 | 62.84 |
| 2020-03-27 | 64.61 |
| 2020-03-26 | 59.30 |
| 2020-03-25 | 59.30 |
| 2020-03-24 | 53.99 |
| 2020-03-23 | 57.53 |
| 2020-03-20 | 59.30 |
| 2020-03-19 | 57.53 |
| 2020-03-18 | 69.92 |
| 2020-03-17 | 75.23 |
| 2020-03-16 | 77.00 |
| 2020-03-13 | 77.00 |
| 2020-03-12 | 80.54 |
| 2020-03-11 | 82.31 |
| 2020-03-10 | 85.85 |
| 2020-03-09 | 84.08 |
| 2020-03-06 | 92.93 |
| 2020-03-05 | 92.93 |
| 2020-03-04 | 91.16 |
| 2020-03-03 | 94.70 |
| 2020-03-02 | 91.16 |
| 2020-02-28 | 85.85 |
| 2020-02-27 | 103.55 |
| 2020-02-26 | 92.93 |
| 2020-02-25 | 92.93 |
| 2020-02-24 | 94.70 |
| 2020-02-21 | 101.78 |
| 2020-02-20 | 100.01 |
| 2020-02-19 | 101.78 |
| 2020-02-18 | 98.24 |
| 2020-02-17 | 100.01 |
| 2020-02-14 | 100.01 |
| 2020-02-13 | 100.01 |
| 2020-02-12 | 100.01 |
| 2020-02-11 | 100.01 |
| 2020-02-10 | 100.01 |
| 2020-02-07 | 103.55 |
| 2020-02-06 | 101.78 |
| 2020-02-05 | 101.78 |
| 2020-02-04 | 105.32 |
| 2020-02-03 | 98.24 |
| 2020-01-31 | 98.24 |
| 2020-01-30 | 98.24 |
| 2020-01-29 | 101.78 |
| 2020-01-24 | 105.32 |
| 2020-01-23 | 105.32 |
| 2020-01-22 | 105.32 |
| 2020-01-21 | 105.32 |
| 2020-01-20 | 108.86 |
| 2020-01-17 | 108.86 |
| 2020-01-16 | 107.09 |
| 2020-01-15 | 108.86 |
| 2020-01-14 | 108.86 |
| 2020-01-13 | 108.86 |
| 2020-01-10 | 108.86 |
| 2020-01-09 | 110.63 |
| 2020-01-08 | 108.86 |
| 2020-01-07 | 110.63 |
| 2020-01-06 | 110.63 |
| 2020-01-03 | 110.63 |
| 2020-01-02 | 108.86 |
| 2019-12-31 | 112.40 |
| 2019-12-30 | 110.63 |
| 2019-12-27 | 112.40 |
| 2019-12-24 | 108.86 |
| 2019-12-23 | 108.86 |
| 2019-12-20 | 107.09 |
| 2019-12-19 | 107.09 |
| 2019-12-18 | 107.09 |
| 2019-12-17 | 107.09 |
| 2019-12-16 | 105.32 |
| 2019-12-13 | 103.55 |
| 2019-12-12 | 103.55 |
| 2019-12-11 | 101.78 |
| 2019-12-10 | 101.78 |
| 2019-12-09 | 103.50 |
| 2019-12-06 | 101.78 |
| 2019-12-05 | 101.78 |
| 2019-12-04 | 101.78 |
| 2019-12-03 | 103.50 |
| 2019-12-02 | 101.78 |
| 2019-11-29 | 103.50 |
| 2019-11-28 | 108.68 |
| 2019-11-27 | 110.40 |
| 2019-11-26 | 108.68 |
| 2019-11-25 | 108.68 |
| 2019-11-22 | 108.68 |
| 2019-11-21 | 110.40 |
| 2019-11-20 | 110.40 |
| 2019-11-19 | 115.58 |
| 2019-11-18 | 108.68 |
| 2019-11-15 | 106.95 |
| 2019-11-14 | 106.95 |
| 2019-11-13 | 110.40 |
| 2019-11-12 | 110.40 |
| 2019-11-11 | 110.40 |
| 2019-11-08 | 141.45 |
| 2019-11-07 | 141.45 |
| 2019-11-06 | 141.45 |
| 2019-11-05 | 139.72 |
| 2019-11-04 | 148.34 |
| 2019-11-01 | 141.45 |
| 2019-10-31 | 153.52 |
| 2019-10-30 | 141.45 |
| 2019-10-29 | 141.45 |
| 2019-10-28 | 141.45 |
| 2019-10-25 | 144.90 |
| 2019-10-24 | 141.45 |
| 2019-10-23 | 136.27 |
| 2019-10-22 | 136.27 |
| 2019-10-21 | 136.27 |
| 2019-10-18 | 138.00 |
| 2019-10-17 | 141.45 |
| 2019-10-16 | 141.45 |
| 2019-10-15 | 141.45 |
| 2019-10-14 | 141.45 |
| 2019-10-11 | 146.62 |
| 2019-10-10 | 144.90 |
| 2019-10-09 | 144.90 |
| 2019-10-08 | 148.34 |
| 2019-10-04 | 146.62 |
| 2019-10-03 | 153.52 |
| 2019-10-02 | 150.07 |
| 2019-09-30 | 150.07 |
| 2019-09-27 | 150.07 |
| 2019-09-26 | 153.52 |
| 2019-09-25 | 150.07 |
| 2019-09-24 | 150.07 |
| 2019-09-23 | 148.34 |
| 2019-09-20 | 148.34 |
| 2019-09-19 | 143.17 |
| 2019-09-18 | 148.34 |
| 2019-09-17 | 148.34 |
| 2019-09-16 | 148.34 |
| 2019-09-13 | 146.62 |
| 2019-09-12 | 141.45 |
| 2019-09-11 | 139.72 |
| 2019-09-10 | 136.27 |
| 2019-09-09 | 134.55 |
| 2019-09-06 | 129.37 |
| 2019-09-05 | 132.82 |
| 2019-09-04 | 125.92 |
| 2019-09-03 | 113.85 |
| 2019-09-02 | 113.85 |
| 2019-08-30 | 113.85 |
| 2019-08-29 | 113.85 |
| 2019-08-28 | 117.30 |
| 2019-08-27 | 117.30 |
| 2019-08-26 | 112.13 |
| 2019-08-23 | 112.13 |
| 2019-08-22 | 113.85 |
| 2019-08-21 | 112.13 |
| 2019-08-20 | 115.58 |
| 2019-08-19 | 115.58 |
| 2019-08-16 | 108.68 |
| 2019-08-15 | 105.23 |
| 2019-08-14 | 119.03 |
| 2019-08-13 | 119.03 |
| 2019-08-12 | 134.55 |
| 2019-08-09 | 144.90 |
| 2019-08-08 | 148.34 |
| 2019-08-07 | 139.72 |
| 2019-08-06 | 125.92 |
| 2019-08-05 | 151.79 |
| 2019-08-02 | 160.42 |
| 2019-08-01 | 169.04 |
| 2019-07-31 | 175.94 |
| 2019-07-30 | 179.39 |
| 2019-07-29 | 177.66 |
| 2019-07-26 | 181.11 |
| 2019-07-25 | 179.39 |
| 2019-07-24 | 181.11 |
| 2019-07-23 | 186.29 |
| 2019-07-22 | 184.56 |
| 2019-07-19 | 186.29 |
| 2019-07-18 | 189.73 |
| 2019-07-17 | 189.73 |
| 2019-07-16 | 189.73 |
| 2019-07-15 | 191.46 |
| 2019-07-12 | 194.68 |
| 2019-07-11 | 193.07 |
| 2019-07-10 | 191.46 |
| 2019-07-09 | 191.46 |
| 2019-07-08 | 193.07 |
| 2019-07-05 | 193.07 |
| 2019-07-04 | 194.68 |
| 2019-07-03 | 193.07 |
| 2019-07-02 | 193.07 |
| 2019-06-28 | 196.29 |
| 2019-06-27 | 191.46 |
| 2019-06-26 | 176.97 |
| 2019-06-25 | 173.75 |
| 2019-06-24 | 175.36 |
| 2019-06-21 | 175.36 |
| 2019-06-20 | 175.36 |
| 2019-06-19 | 172.14 |
| 2019-06-18 | 168.92 |
| 2019-06-17 | 170.53 |
| 2019-06-14 | 181.80 |
| 2019-06-13 | 186.63 |
| 2019-06-12 | 191.46 |
| 2019-06-11 | 191.46 |
| 2019-06-10 | 191.46 |
| 2019-06-06 | 189.85 |
| 2019-06-05 | 186.63 |
| 2019-06-04 | 189.85 |
| 2019-06-03 | 189.85 |
| 2019-05-31 | 191.46 |
| 2019-05-30 | 194.68 |
| 2019-05-29 | 196.29 |
| 2019-05-28 | 197.90 |
| 2019-05-27 | 194.68 |
| 2019-05-24 | 199.51 |
| 2019-05-23 | 197.90 |
| 2019-05-22 | 197.90 |
| 2019-05-21 | 197.90 |
| 2019-05-20 | 197.90 |
| 2019-05-17 | 197.90 |
| 2019-05-16 | 199.51 |
| 2019-05-15 | 197.90 |
| 2019-05-14 | 197.90 |
| 2019-05-10 | 199.51 |
| 2019-05-09 | 197.90 |
| 2019-05-08 | 196.29 |
| 2019-05-07 | 204.34 |
| 2019-05-06 | 204.34 |
| 2019-05-03 | 210.78 |
| 2019-05-02 | 212.39 |
| 2019-04-30 | 210.78 |
| 2019-04-29 | 210.78 |
| 2019-04-26 | 214.00 |
| 2019-04-25 | 214.00 |
| 2019-04-24 | 214.00 |
| 2019-04-23 | 212.39 |
| 2019-04-18 | 215.61 |
| 2019-04-17 | 218.83 |
| 2019-04-16 | 215.61 |
| 2019-04-15 | 217.22 |
| 2019-04-12 | 217.22 |
| 2019-04-11 | 218.83 |
| 2019-04-10 | 218.83 |
| 2019-04-09 | 218.83 |
| 2019-04-08 | 218.83 |
| 2019-04-04 | 220.44 |
| 2019-04-03 | 220.44 |
| 2019-04-02 | 220.44 |
| 2019-04-01 | 223.67 |
| 2019-03-29 | 220.44 |
| 2019-03-28 | 218.83 |
| 2019-03-27 | 218.83 |
| 2019-03-26 | 218.83 |
| 2019-03-25 | 218.83 |
| 2019-03-22 | 220.44 |
| 2019-03-21 | 222.05 |
| 2019-03-20 | 222.05 |
| 2019-03-19 | 223.67 |
| 2019-03-18 | 226.89 |
| 2019-03-15 | 226.89 |
| 2019-03-14 | 228.50 |
| 2019-03-13 | 228.50 |
| 2019-03-12 | 230.11 |
| 2019-03-11 | 230.11 |
| 2019-03-08 | 231.72 |
| 2019-03-07 | 234.94 |
| 2019-03-06 | 238.16 |
| 2019-03-05 | 238.16 |
| 2019-03-04 | 238.16 |
| 2019-03-01 | 238.16 |
| 2019-02-28 | 238.16 |
| 2019-02-27 | 238.16 |
| 2019-02-26 | 238.16 |
| 2019-02-25 | 239.77 |
| 2019-02-22 | 242.99 |
| 2019-02-21 | 244.60 |
| 2019-02-20 | 241.38 |
| 2019-02-19 | 242.99 |
| 2019-02-18 | 242.99 |
| 2019-02-15 | 244.60 |
| 2019-02-14 | 244.60 |
| 2019-02-13 | 244.60 |
| 2019-02-12 | 244.60 |
| 2019-02-11 | 241.38 |
| 2019-02-08 | 241.38 |
| 2019-02-04 | 239.77 |
| 2019-02-01 | 238.16 |
| 2019-01-31 | 238.16 |
| 2019-01-30 | 238.16 |
| 2019-01-29 | 236.55 |
| 2019-01-28 | 236.55 |
| 2019-01-25 | 238.16 |
| 2019-01-24 | 238.16 |
| 2019-01-23 | 233.33 |
| 2019-01-22 | 238.16 |
| 2019-01-21 | 238.16 |
| 2019-01-18 | 239.77 |
| 2019-01-17 | 238.16 |
| 2019-01-16 | 238.16 |
| 2019-01-15 | 238.16 |
| 2019-01-14 | 234.94 |
| 2019-01-11 | 238.16 |
| 2019-01-10 | 236.55 |
| 2019-01-09 | 236.55 |
| 2019-01-08 | 236.55 |
| 2019-01-07 | 236.55 |
| 2019-01-04 | 236.55 |
| 2019-01-03 | 236.55 |
| 2019-01-02 | 238.16 |
| 2018-12-31 | 244.60 |
| 2018-12-28 | 244.60 |
| 2018-12-27 | 246.21 |
| 2018-12-24 | 247.82 |
| 2018-12-21 | 247.82 |
| 2018-12-20 | 244.60 |
| 2018-12-19 | 249.43 |
| 2018-12-18 | 251.04 |
| 2018-12-17 | 252.65 |
| 2018-12-14 | 254.26 |
| 2018-12-13 | 255.80 |
| 2018-12-12 | 252.72 |
| 2018-12-11 | 254.26 |
| 2018-12-10 | 251.18 |
| 2018-12-07 | 255.80 |
| 2018-12-06 | 255.80 |
| 2018-12-05 | 260.42 |
| 2018-12-04 | 261.96 |
| 2018-12-03 | 260.42 |
| 2018-11-30 | 258.88 |
| 2018-11-29 | 255.80 |
| 2018-11-28 | 258.88 |
| 2018-11-27 | 258.88 |
| 2018-11-26 | 260.42 |
| 2018-11-23 | 257.34 |
| 2018-11-22 | 257.34 |
| 2018-11-21 | 258.88 |
| 2018-11-20 | 257.34 |
| 2018-11-19 | 260.42 |
| 2018-11-16 | 257.34 |
| 2018-11-15 | 254.26 |
| 2018-11-14 | 254.26 |
| 2018-11-13 | 255.80 |
| 2018-11-12 | 258.88 |
| 2018-11-09 | 260.42 |
| 2018-11-08 | 261.96 |
| 2018-11-07 | 261.96 |
| 2018-11-06 | 252.72 |
| 2018-11-05 | 249.64 |
| 2018-11-02 | 252.72 |
| 2018-11-01 | 249.64 |
| 2018-10-31 | 245.02 |
| 2018-10-30 | 251.18 |
| 2018-10-29 | 249.64 |
| 2018-10-26 | 248.10 |
| 2018-10-25 | 248.10 |
| 2018-10-24 | 251.18 |
| 2018-10-23 | 251.18 |
| 2018-10-22 | 252.72 |
| 2018-10-19 | 251.18 |
| 2018-10-18 | 251.18 |
| 2018-10-16 | 251.18 |
| 2018-10-15 | 252.72 |
| 2018-10-12 | 252.72 |
| 2018-10-11 | 254.26 |
| 2018-10-10 | 257.34 |
| 2018-10-09 | 255.80 |
| 2018-10-08 | 257.34 |
| 2018-10-05 | 261.96 |
| 2018-10-04 | 260.42 |
| 2018-10-03 | 260.42 |
| 2018-10-02 | 260.42 |
| 2018-09-28 | 261.96 |
| 2018-09-27 | 261.96 |
| 2018-09-26 | 261.96 |
| 2018-09-24 | 261.96 |
| 2018-09-21 | 261.96 |
| 2018-09-20 | 265.04 |
| 2018-09-19 | 260.42 |
| 2018-09-18 | 246.56 |
| 2018-09-17 | 241.94 |
| 2018-09-14 | 243.48 |
| 2018-09-13 | 245.02 |
| 2018-09-12 | 243.48 |
| 2018-09-11 | 245.02 |
| 2018-09-10 | 245.02 |
| 2018-09-07 | 245.02 |
| 2018-09-06 | 245.02 |
| 2018-09-05 | 245.02 |
| 2018-09-04 | 245.02 |
| 2018-09-03 | 241.94 |
| 2018-08-31 | 248.10 |
| 2018-08-30 | 248.10 |
| 2018-08-29 | 249.64 |
| 2018-08-28 | 249.64 |
| 2018-08-27 | 251.18 |
| 2018-08-24 | 249.64 |
| 2018-08-23 | 254.26 |
| 2018-08-22 | 248.10 |
| 2018-08-21 | 251.18 |
| 2018-08-20 | 251.18 |
| 2018-08-17 | 248.10 |
| 2018-08-16 | 252.72 |
| 2018-08-15 | 255.80 |
| 2018-08-14 | 260.42 |
| 2018-08-13 | 266.58 |
| 2018-08-10 | 268.12 |
| 2018-08-09 | 268.12 |
| 2018-08-08 | 268.12 |
| 2018-08-07 | 268.12 |
| 2018-08-06 | 265.04 |
| 2018-08-03 | 266.58 |
| 2018-08-02 | 269.66 |
| 2018-08-01 | 274.28 |
| 2018-07-31 | 275.82 |
| 2018-07-30 | 275.82 |
| 2018-07-27 | 268.12 |
| 2018-07-26 | 261.96 |
| 2018-07-25 | 266.58 |
| 2018-07-24 | 265.04 |
| 2018-07-23 | 261.96 |
| 2018-07-20 | 261.96 |
| 2018-07-19 | 263.50 |
| 2018-07-18 | 266.58 |
| 2018-07-17 | 269.66 |
| 2018-07-16 | 272.74 |
| 2018-07-13 | 271.28 |
| 2018-07-12 | 271.28 |
| 2018-07-11 | 271.28 |
| 2018-07-10 | 274.21 |
| 2018-07-09 | 269.81 |
| 2018-07-06 | 268.34 |
| 2018-07-05 | 269.81 |
| 2018-07-04 | 277.15 |
| 2018-07-03 | 274.21 |
| 2018-06-29 | 280.08 |
| 2018-06-28 | 277.15 |
| 2018-06-27 | 283.02 |
| 2018-06-26 | 281.55 |
| 2018-06-25 | 284.48 |
| 2018-06-22 | 284.48 |
| 2018-06-21 | 290.35 |
| 2018-06-20 | 294.76 |
| 2018-06-19 | 296.22 |
| 2018-06-15 | 297.69 |
| 2018-06-14 | 300.63 |
| 2018-06-13 | 303.56 |
| 2018-06-12 | 306.50 |
| 2018-06-11 | 302.09 |
| 2018-06-08 | 303.56 |
| 2018-06-07 | 306.50 |
| 2018-06-06 | 307.96 |
| 2018-06-05 | 309.43 |
| 2018-06-04 | 312.37 |
| 2018-06-01 | 316.77 |
| 2018-05-31 | 303.56 |
| 2018-05-30 | 322.64 |
| 2018-05-29 | 324.11 |
| 2018-05-28 | 325.57 |
| 2018-05-25 | 325.57 |
| 2018-05-24 | 325.57 |
| 2018-05-23 | 325.57 |
| 2018-05-21 | 325.57 |
| 2018-05-18 | 325.57 |
| 2018-05-17 | 325.57 |
| 2018-05-16 | 325.57 |
| 2018-05-15 | 325.57 |
| 2018-05-14 | 321.17 |
| 2018-05-11 | 318.24 |
| 2018-05-10 | 315.30 |
| 2018-05-09 | 315.30 |
| 2018-05-08 | 312.37 |
| 2018-05-07 | 313.83 |
| 2018-05-04 | 306.50 |
| 2018-05-03 | 306.50 |
| 2018-05-02 | 306.50 |
| 2018-04-30 | 306.50 |
| 2018-04-27 | 306.50 |
| 2018-04-26 | 307.96 |
| 2018-04-25 | 309.43 |
| 2018-04-24 | 306.50 |
| 2018-04-23 | 310.90 |
| 2018-04-20 | 312.37 |
| 2018-04-19 | 312.37 |
| 2018-04-18 | 300.63 |
| 2018-04-17 | 303.56 |
| 2018-04-16 | 306.50 |
| 2018-04-13 | 305.03 |
| 2018-04-12 | 305.03 |
| 2018-04-11 | 302.09 |
| 2018-04-10 | 299.16 |
| 2018-04-09 | 296.22 |
| 2018-04-06 | 284.48 |
| 2018-04-04 | 277.15 |
| 2018-04-03 | 274.21 |
| 2018-03-29 | 277.15 |
| 2018-03-28 | 278.61 |
| 2018-03-27 | 278.61 |
| 2018-03-26 | 274.21 |
| 2018-03-23 | 272.74 |
| 2018-03-22 | 277.15 |
| 2018-03-21 | 280.08 |
| 2018-03-20 | 280.08 |
| 2018-03-19 | 280.08 |
| 2018-03-16 | 281.55 |
| 2018-03-15 | 281.55 |
| 2018-03-14 | 281.55 |
| 2018-03-13 | 281.55 |
| 2018-03-12 | 281.55 |
| 2018-03-09 | 281.55 |
| 2018-03-08 | 281.55 |
| 2018-03-07 | 280.08 |
| 2018-03-06 | 281.55 |
| 2018-03-05 | 277.15 |
| 2018-03-02 | 281.55 |
| 2018-03-01 | 283.02 |
| 2018-02-28 | 283.02 |
| 2018-02-27 | 287.42 |
| 2018-02-26 | 285.95 |
| 2018-02-23 | 288.89 |
| 2018-02-22 | 288.89 |
| 2018-02-21 | 291.82 |
| 2018-02-20 | 281.55 |
| 2018-02-15 | 284.48 |
| 2018-02-14 | 280.08 |
| 2018-02-13 | 278.61 |
| 2018-02-12 | 274.21 |
| 2018-02-09 | 280.08 |
| 2018-02-08 | 285.95 |
| 2018-02-07 | 281.55 |
| 2018-02-06 | 280.08 |
| 2018-02-05 | 291.82 |
| 2018-02-02 | 294.76 |
| 2018-02-01 | 300.63 |
| 2018-01-31 | 302.09 |
| 2018-01-30 | 302.09 |
| 2018-01-29 | 303.56 |
| 2018-01-26 | 302.09 |
| 2018-01-25 | 296.22 |
| 2018-01-24 | 299.16 |
| 2018-01-23 | 299.16 |
| 2018-01-22 | 302.09 |
| 2018-01-19 | 305.03 |
| 2018-01-18 | 306.50 |
| 2018-01-17 | 307.96 |
| 2018-01-16 | 299.16 |
| 2018-01-15 | 296.22 |
| 2018-01-12 | 297.69 |
| 2018-01-11 | 293.29 |
| 2018-01-10 | 299.16 |
| 2018-01-09 | 297.69 |
| 2018-01-08 | 297.69 |
| 2018-01-05 | 299.16 |
| 2018-01-04 | 299.16 |
| 2018-01-03 | 302.09 |
| 2018-01-02 | 302.09 |
| 2017-12-29 | 303.56 |
| 2017-12-28 | 306.50 |
| 2017-12-27 | 305.03 |
| 2017-12-22 | 303.56 |
| 2017-12-21 | 303.56 |
| 2017-12-20 | 303.56 |
| 2017-12-19 | 303.56 |
| 2017-12-18 | 300.63 |
| 2017-12-15 | 303.56 |
| 2017-12-14 | 307.96 |
| 2017-12-13 | 307.96 |
| 2017-12-12 | 307.96 |
| 2017-12-11 | 309.43 |
| 2017-12-08 | 310.90 |
| 2017-12-07 | 305.23 |
| 2017-12-06 | 308.06 |
| 2017-12-05 | 310.90 |
| 2017-12-04 | 310.90 |
| 2017-12-01 | 310.90 |
| 2017-11-30 | 310.90 |
| 2017-11-29 | 312.32 |
| 2017-11-28 | 308.06 |
| 2017-11-27 | 305.23 |
| 2017-11-24 | 309.48 |
| 2017-11-23 | 312.32 |
| 2017-11-22 | 308.06 |
| 2017-11-21 | 308.06 |
| 2017-11-20 | 306.65 |
| 2017-11-17 | 308.06 |
| 2017-11-16 | 306.65 |
| 2017-11-15 | 308.06 |
| 2017-11-14 | 310.90 |
| 2017-11-13 | 310.90 |
| 2017-11-10 | 310.90 |
| 2017-11-09 | 312.32 |
| 2017-11-08 | 308.06 |
| 2017-11-07 | 308.06 |
| 2017-11-06 | 308.06 |
| 2017-11-03 | 312.32 |
| 2017-11-02 | 310.90 |
| 2017-11-01 | 310.90 |
| 2017-10-31 | 310.90 |
| 2017-10-30 | 310.90 |
| 2017-10-27 | 313.73 |
| 2017-10-26 | 309.48 |
| 2017-10-25 | 310.90 |
| 2017-10-24 | 310.90 |
| 2017-10-23 | 310.90 |
| 2017-10-20 | 316.57 |
| 2017-10-19 | 315.15 |
| 2017-10-18 | 317.98 |
| 2017-10-17 | 319.40 |
| 2017-10-16 | 319.40 |
| 2017-10-13 | 317.98 |
| 2017-10-12 | 319.40 |
| 2017-10-11 | 319.40 |
| 2017-10-10 | 319.40 |
| 2017-10-09 | 316.57 |
| 2017-10-06 | 316.57 |
| 2017-10-04 | 319.40 |
| 2017-10-03 | 316.57 |
| 2017-09-29 | 315.15 |
| 2017-09-28 | 313.73 |
| 2017-09-27 | 313.73 |
| 2017-09-26 | 312.32 |
| 2017-09-25 | 312.32 |
| 2017-09-22 | 316.57 |
| 2017-09-21 | 319.40 |
| 2017-09-20 | 316.57 |
| 2017-09-19 | 313.73 |
| 2017-09-18 | 313.73 |
| 2017-09-15 | 312.32 |
| 2017-09-14 | 310.90 |
| 2017-09-13 | 310.90 |
| 2017-09-12 | 312.32 |
| 2017-09-11 | 315.15 |
| 2017-09-08 | 313.73 |
| 2017-09-07 | 313.73 |
| 2017-09-06 | 312.32 |
| 2017-09-05 | 315.15 |
| 2017-09-04 | 315.15 |
| 2017-09-01 | 316.57 |
| 2017-08-31 | 313.73 |
| 2017-08-30 | 315.15 |
| 2017-08-29 | 316.57 |
| 2017-08-28 | 319.40 |
| 2017-08-25 | 320.82 |
| 2017-08-24 | 320.82 |
| 2017-08-22 | 315.15 |
| 2017-08-21 | 313.73 |
| 2017-08-18 | 313.73 |
| 2017-08-17 | 313.73 |
| 2017-08-16 | 316.45 |
| 2017-08-15 | 315.09 |
| 2017-08-14 | 317.81 |
| 2017-08-11 | 312.37 |
| 2017-08-10 | 317.81 |
| 2017-08-09 | 317.81 |
| 2017-08-08 | 317.81 |
| 2017-08-07 | 316.45 |
| 2017-08-04 | 319.18 |
| 2017-08-03 | 319.18 |
| 2017-08-02 | 317.81 |
| 2017-08-01 | 319.18 |
| 2017-07-31 | 315.09 |
| 2017-07-28 | 319.18 |
| 2017-07-27 | 319.18 |
| 2017-07-26 | 316.45 |
| 2017-07-25 | 313.73 |
| 2017-07-24 | 315.09 |
| 2017-07-21 | 313.73 |
| 2017-07-20 | 316.45 |
| 2017-07-19 | 316.45 |
| 2017-07-18 | 317.81 |
| 2017-07-17 | 319.18 |
| 2017-07-14 | 316.45 |
| 2017-07-13 | 317.81 |
| 2017-07-12 | 320.54 |
| 2017-07-11 | 316.45 |
| 2017-07-10 | 315.09 |
| 2017-07-07 | 316.45 |
| 2017-07-06 | 321.90 |
| 2017-07-05 | 324.62 |
| 2017-07-04 | 324.62 |
| 2017-07-03 | 321.90 |
| 2017-06-30 | 323.26 |
| 2017-06-29 | 320.54 |
| 2017-06-28 | 319.18 |
| 2017-06-27 | 321.90 |
| 2017-06-26 | 324.62 |
| 2017-06-23 | 323.26 |
| 2017-06-22 | 325.98 |
| 2017-06-21 | 325.98 |
| 2017-06-20 | 325.98 |
| 2017-06-19 | 324.62 |
| 2017-06-16 | 323.26 |
| 2017-06-15 | 324.62 |
| 2017-06-14 | 321.90 |
| 2017-06-13 | 321.90 |
| 2017-06-12 | 321.90 |
| 2017-06-09 | 325.98 |
| 2017-06-08 | 325.98 |
| 2017-06-07 | 323.26 |
| 2017-06-06 | 324.62 |
| 2017-06-05 | 320.54 |
| 2017-06-02 | 323.26 |
| 2017-06-01 | 323.26 |
| 2017-05-31 | 320.54 |
| 2017-05-29 | 321.90 |
| 2017-05-26 | 320.54 |
| 2017-05-25 | 321.90 |
| 2017-05-24 | 324.62 |
| 2017-05-23 | 320.54 |
| 2017-05-22 | 327.34 |
| 2017-05-19 | 338.23 |
| 2017-05-18 | 340.95 |
| 2017-05-17 | 338.23 |
| 2017-05-16 | 335.51 |
| 2017-05-15 | 335.51 |
| 2017-05-12 | 336.87 |
| 2017-05-11 | 334.15 |
| 2017-05-10 | 332.79 |
| 2017-05-09 | 334.15 |
| 2017-05-08 | 331.42 |
| 2017-05-05 | 324.62 |
| 2017-05-04 | 324.62 |
| 2017-05-02 | 317.81 |
| 2017-04-28 | 313.73 |
| 2017-04-27 | 313.73 |
| 2017-04-26 | 315.09 |
| 2017-04-25 | 315.09 |
| 2017-04-24 | 315.09 |
| 2017-04-21 | 315.09 |
| 2017-04-20 | 317.81 |
| 2017-04-19 | 316.45 |
| 2017-04-18 | 319.18 |
| 2017-04-13 | 324.62 |
| 2017-04-12 | 324.62 |
| 2017-04-11 | 324.62 |
| 2017-04-10 | 328.70 |
| 2017-04-07 | 321.90 |
| 2017-04-06 | 321.90 |
| 2017-04-05 | 321.90 |
| 2017-04-03 | 325.98 |
| 2017-03-31 | 328.70 |
| 2017-03-30 | 328.70 |
| 2017-03-29 | 325.98 |
| 2017-03-28 | 328.70 |
| 2017-03-27 | 328.70 |
| 2017-03-24 | 332.79 |
| 2017-03-23 | 335.51 |
| 2017-03-22 | 334.15 |
| 2017-03-21 | 336.87 |
| 2017-03-20 | 332.79 |
| 2017-03-17 | 340.95 |
| 2017-03-16 | 345.03 |
| 2017-03-15 | 342.31 |
| 2017-03-14 | 343.67 |
| 2017-03-13 | 342.31 |
| 2017-03-10 | 343.67 |
| 2017-03-09 | 345.03 |
| 2017-03-08 | 349.12 |
| 2017-03-07 | 345.03 |
| 2017-03-06 | 342.31 |
| 2017-03-03 | 343.67 |
| 2017-03-02 | 347.76 |
| 2017-03-01 | 342.31 |
| 2017-02-28 | 347.76 |
| 2017-02-27 | 349.12 |
| 2017-02-24 | 353.20 |
| 2017-02-23 | 354.56 |
| 2017-02-22 | 353.20 |
| 2017-02-21 | 353.20 |
| 2017-02-20 | 343.67 |
| 2017-02-17 | 343.67 |
| 2017-02-16 | 346.40 |
| 2017-02-15 | 340.95 |
| 2017-02-14 | 320.54 |
| 2017-02-13 | 316.45 |
| 2017-02-10 | 319.18 |
| 2017-02-09 | 316.45 |
| 2017-02-08 | 316.45 |
| 2017-02-07 | 312.37 |
| 2017-02-06 | 313.73 |
| 2017-02-03 | 312.37 |
| 2017-02-02 | 309.65 |
| 2017-02-01 | 319.18 |
| 2017-01-27 | 336.87 |
| 2017-01-26 | 342.31 |
| 2017-01-25 | 343.67 |
| 2017-01-24 | 343.67 |
| 2017-01-23 | 342.31 |
| 2017-01-20 | 340.95 |
| 2017-01-19 | 343.67 |
| 2017-01-18 | 335.51 |
| 2017-01-17 | 332.79 |
| 2017-01-16 | 330.06 |
| 2017-01-13 | 336.87 |
| 2017-01-12 | 327.34 |
| 2017-01-11 | 328.70 |
| 2017-01-10 | 331.42 |
| 2017-01-09 | 331.42 |
| 2017-01-06 | 330.06 |
| 2017-01-05 | 327.34 |
| 2017-01-04 | 324.62 |
| 2017-01-03 | 328.70 |
| 2016-12-30 | 327.34 |
| 2016-12-29 | 325.98 |
| 2016-12-28 | 324.62 |
| 2016-12-23 | 335.51 |
| 2016-12-22 | 338.23 |
| 2016-12-21 | 342.31 |
| 2016-12-20 | 338.23 |
| 2016-12-19 | 335.51 |
| 2016-12-16 | 345.03 |
| 2016-12-15 | 346.40 |
| 2016-12-14 | 358.64 |
| 2016-12-13 | 340.95 |
| 2016-12-12 | 340.95 |
| 2016-12-09 | 349.12 |
| 2016-12-08 | 357.28 |
| 2016-12-07 | 357.28 |
| 2016-12-06 | 359.93 |
| 2016-12-05 | 337.46 |
| 2016-12-02 | 336.14 |
| 2016-12-01 | 329.53 |
| 2016-11-30 | 329.53 |
| 2016-11-29 | 329.53 |
| 2016-11-28 | 321.60 |
| 2016-11-25 | 324.24 |
| 2016-11-24 | 330.85 |
| 2016-11-23 | 288.56 |
| 2016-11-22 | 289.88 |
| 2016-11-21 | 287.24 |
| 2016-11-18 | 295.17 |
| 2016-11-17 | 277.99 |
| 2016-11-16 | 272.70 |
| 2016-11-15 | 274.02 |
| 2016-11-14 | 272.70 |
| 2016-11-11 | 274.02 |
| 2016-11-10 | 274.02 |
| 2016-11-09 | 270.06 |
| 2016-11-08 | 263.45 |
| 2016-11-07 | 270.06 |
| 2016-11-04 | 279.31 |
| 2016-11-03 | 276.66 |
| 2016-11-02 | 277.99 |
| 2016-11-01 | 285.91 |
| 2016-10-31 | 283.27 |
| 2016-10-28 | 277.99 |
| 2016-10-27 | 277.99 |
| 2016-10-26 | 280.63 |
| 2016-10-25 | 277.99 |
| 2016-10-24 | 268.73 |
| 2016-10-20 | 270.06 |
| 2016-10-19 | 271.38 |
| 2016-10-18 | 271.38 |
| 2016-10-17 | 270.06 |
| 2016-10-14 | 272.70 |
| 2016-10-13 | 274.02 |
| 2016-10-12 | 277.99 |
| 2016-10-11 | 274.02 |
| 2016-10-07 | 275.34 |
| 2016-10-06 | 276.66 |
| 2016-10-05 | 274.02 |
| 2016-10-04 | 271.38 |
| 2016-10-03 | 270.06 |
| 2016-09-30 | 267.41 |
| 2016-09-29 | 272.70 |
| 2016-09-28 | 267.41 |
| 2016-09-27 | 274.02 |
| 2016-09-26 | 275.34 |
| 2016-09-23 | 279.31 |
| 2016-09-22 | 279.31 |
| 2016-09-21 | 277.99 |
| 2016-09-20 | 275.34 |
| 2016-09-19 | 274.02 |
| 2016-09-15 | 268.73 |
| 2016-09-14 | 279.31 |
| 2016-09-13 | 274.02 |
| 2016-09-12 | 274.02 |
| 2016-09-09 | 279.31 |
| 2016-09-08 | 280.63 |
| 2016-09-07 | 280.63 |
| 2016-09-06 | 277.99 |
| 2016-09-05 | 277.99 |
| 2016-09-02 | 277.99 |
| 2016-09-01 | 274.02 |
| 2016-08-31 | 281.95 |
| 2016-08-30 | 283.27 |
| 2016-08-29 | 287.24 |
| 2016-08-26 | 288.56 |
| 2016-08-25 | 289.88 |
| 2016-08-24 | 291.20 |
| 2016-08-23 | 289.88 |
| 2016-08-22 | 292.52 |
| 2016-08-19 | 293.84 |
| 2016-08-18 | 295.17 |
| 2016-08-17 | 295.17 |
| 2016-08-16 | 298.88 |
| 2016-08-15 | 298.88 |
| 2016-08-12 | 292.69 |
| 2016-08-11 | 288.97 |
| 2016-08-10 | 290.21 |
| 2016-08-09 | 292.69 |
| 2016-08-08 | 293.93 |
| 2016-08-05 | 290.21 |
| 2016-08-04 | 287.73 |
| 2016-08-03 | 285.26 |
| 2016-08-01 | 287.73 |
| 2016-07-29 | 284.02 |
| 2016-07-28 | 286.49 |
| 2016-07-27 | 287.73 |
| 2016-07-26 | 287.73 |
| 2016-07-25 | 288.97 |
| 2016-07-22 | 287.73 |
| 2016-07-21 | 286.49 |
| 2016-07-20 | 284.02 |
| 2016-07-19 | 286.49 |
| 2016-07-18 | 292.69 |
| 2016-07-15 | 282.78 |
| 2016-07-14 | 287.73 |
| 2016-07-13 | 287.73 |
| 2016-07-12 | 297.64 |
| 2016-07-11 | 295.17 |
| 2016-07-08 | 293.93 |
| 2016-07-07 | 292.69 |
| 2016-07-06 | 291.45 |
| 2016-07-05 | 288.97 |
| 2016-07-04 | 288.97 |
| 2016-06-30 | 286.49 |
| 2016-06-29 | 287.73 |
| 2016-06-28 | 284.02 |
| 2016-06-27 | 284.02 |
| 2016-06-24 | 280.30 |
| 2016-06-23 | 280.30 |
| 2016-06-22 | 284.02 |
| 2016-06-21 | 284.02 |
| 2016-06-20 | 284.02 |
| 2016-06-17 | 284.02 |
| 2016-06-16 | 284.02 |
| 2016-06-15 | 285.26 |
| 2016-06-14 | 276.58 |
| 2016-06-13 | 276.58 |
| 2016-06-10 | 284.02 |
| 2016-06-08 | 288.97 |
| 2016-06-07 | 288.97 |
| 2016-06-06 | 286.49 |
| 2016-06-03 | 284.02 |
| 2016-06-02 | 271.63 |
| 2016-06-01 | 269.15 |
| 2016-05-31 | 276.58 |
| 2016-05-30 | 280.30 |
| 2016-05-27 | 284.02 |
| 2016-05-26 | 281.54 |
| 2016-05-25 | 281.54 |
| 2016-05-24 | 280.30 |
| 2016-05-23 | 280.30 |
| 2016-05-20 | 286.49 |
| 2016-05-19 | 291.45 |
| 2016-05-18 | 292.69 |
| 2016-05-17 | 293.93 |
| 2016-05-16 | 290.21 |
| 2016-05-13 | 290.21 |
| 2016-05-12 | 290.21 |
| 2016-05-11 | 284.02 |
| 2016-05-10 | 290.21 |
| 2016-05-09 | 287.73 |
| 2016-05-06 | 287.73 |
| 2016-05-05 | 291.45 |
| 2016-05-04 | 291.45 |
| 2016-05-03 | 291.45 |
| 2016-04-29 | 292.69 |
| 2016-04-28 | 291.45 |
| 2016-04-27 | 291.45 |
| 2016-04-26 | 291.45 |
| 2016-04-25 | 291.45 |
| 2016-04-22 | 292.69 |
| 2016-04-21 | 295.17 |
| 2016-04-20 | 293.93 |
| 2016-04-19 | 292.69 |
| 2016-04-18 | 287.73 |
| 2016-04-15 | 287.73 |
| 2016-04-14 | 287.73 |
| 2016-04-13 | 284.02 |
| 2016-04-12 | 284.02 |
| 2016-04-11 | 284.02 |
| 2016-04-08 | 284.02 |
| 2016-04-07 | 284.02 |
| 2016-04-06 | 284.02 |
| 2016-04-05 | 286.49 |
| 2016-04-01 | 286.49 |
| 2016-03-31 | 288.97 |
| 2016-03-30 | 288.97 |
| 2016-03-29 | 286.49 |
| 2016-03-24 | 290.21 |
| 2016-03-23 | 290.21 |
| 2016-03-22 | 290.21 |
| 2016-03-21 | 296.41 |
| 2016-03-18 | 296.41 |
| 2016-03-17 | 285.26 |
| 2016-03-16 | 284.02 |
| 2016-03-15 | 281.54 |
| 2016-03-14 | 284.02 |
| 2016-03-11 | 285.26 |
| 2016-03-10 | 285.26 |
| 2016-03-09 | 285.26 |
| 2016-03-08 | 285.26 |
| 2016-03-07 | 286.49 |
| 2016-03-04 | 287.73 |
| 2016-03-03 | 286.49 |
| 2016-03-02 | 286.49 |
| 2016-03-01 | 286.49 |
| 2016-02-29 | 286.49 |
| 2016-02-26 | 284.02 |
| 2016-02-25 | 282.78 |
| 2016-02-24 | 284.02 |
| 2016-02-23 | 284.02 |
| 2016-02-22 | 285.26 |
| 2016-02-19 | 285.26 |
| 2016-02-18 | 285.26 |
| 2016-02-17 | 280.30 |
| 2016-02-16 | 287.73 |
| 2016-02-15 | 277.82 |
| 2016-02-12 | 277.82 |
| 2016-02-11 | 277.82 |
| 2016-02-05 | 287.73 |
| 2016-02-04 | 290.21 |
| 2016-02-03 | 288.97 |
| 2016-02-02 | 293.93 |
| 2016-02-01 | 293.93 |
| 2016-01-29 | 298.88 |
| 2016-01-28 | 287.73 |
| 2016-01-27 | 287.73 |
| 2016-01-26 | 290.21 |
| 2016-01-25 | 290.21 |
| 2016-01-22 | 290.21 |
| 2016-01-21 | 284.02 |
| 2016-01-20 | 287.73 |
| 2016-01-19 | 288.97 |
| 2016-01-18 | 287.73 |
| 2016-01-15 | 292.69 |
| 2016-01-14 | 290.21 |
| 2016-01-13 | 296.41 |
| 2016-01-12 | 293.93 |
| 2016-01-11 | 293.93 |
| 2016-01-08 | 303.84 |
| 2016-01-07 | 300.12 |
| 2016-01-06 | 305.08 |
| 2016-01-05 | 303.84 |
| 2016-01-04 | 303.84 |
| 2015-12-31 | 307.55 |
| 2015-12-30 | 312.51 |
| 2015-12-29 | 314.99 |
| 2015-12-28 | 314.99 |
| 2015-12-24 | 316.23 |
| 2015-12-23 | 316.23 |
| 2015-12-22 | 313.75 |
| 2015-12-21 | 313.75 |
| 2015-12-18 | 313.75 |
| 2015-12-17 | 316.23 |
| 2015-12-16 | 312.51 |
| 2015-12-15 | 307.55 |
| 2015-12-14 | 306.32 |
| 2015-12-11 | 307.55 |
| 2015-12-10 | 306.32 |
| 2015-12-09 | 306.32 |
| 2015-12-08 | 306.32 |
| 2015-12-07 | 306.32 |
| 2015-12-04 | 302.71 |
| 2015-12-03 | 306.32 |
| 2015-12-02 | 306.32 |
| 2015-12-01 | 308.72 |
| 2015-11-30 | 307.52 |
| 2015-11-27 | 312.33 |
| 2015-11-26 | 318.34 |
| 2015-11-25 | 314.73 |
| 2015-11-24 | 318.34 |
| 2015-11-23 | 318.34 |
| 2015-11-20 | 318.34 |
| 2015-11-19 | 318.34 |
| 2015-11-18 | 318.34 |
| 2015-11-17 | 318.34 |
| 2015-11-16 | 318.34 |
| 2015-11-13 | 317.13 |
| 2015-11-12 | 320.74 |
| 2015-11-11 | 317.13 |
| 2015-11-10 | 320.74 |
| 2015-11-09 | 319.54 |
| 2015-11-06 | 320.74 |
| 2015-11-05 | 320.74 |
| 2015-11-04 | 325.55 |
| 2015-11-03 | 324.35 |
| 2015-11-02 | 336.37 |
| 2015-10-30 | 343.58 |
| 2015-10-29 | 333.96 |
| 2015-10-28 | 336.37 |
| 2015-10-27 | 338.77 |
| 2015-10-26 | 336.37 |
| 2015-10-23 | 336.37 |
| 2015-10-22 | 342.38 |
| 2015-10-20 | 347.19 |
| 2015-10-19 | 347.19 |
| 2015-10-16 | 347.19 |
| 2015-10-15 | 341.18 |
| 2015-10-14 | 343.58 |
| 2015-10-13 | 343.58 |
| 2015-10-12 | 349.59 |
| 2015-10-09 | 350.79 |
| 2015-10-08 | 352.00 |
| 2015-10-07 | 353.20 |
| 2015-10-06 | 350.79 |
| 2015-10-05 | 349.59 |
| 2015-10-02 | 350.79 |
| 2015-09-30 | 345.99 |
| 2015-09-29 | 347.19 |
| 2015-09-25 | 356.80 |
| 2015-09-24 | 353.20 |
| 2015-09-23 | 345.99 |
| 2015-09-22 | 355.60 |
| 2015-09-21 | 352.00 |
| 2015-09-18 | 362.81 |
| 2015-09-17 | 335.17 |
| 2015-09-16 | 326.75 |
| 2015-09-15 | 325.55 |
| 2015-09-14 | 323.14 |
| 2015-09-11 | 323.14 |
| 2015-09-10 | 324.35 |
| 2015-09-09 | 329.16 |
| 2015-09-08 | 323.14 |
| 2015-09-07 | 317.13 |
| 2015-09-04 | 318.34 |
| 2015-09-02 | 314.73 |
| 2015-09-01 | 324.35 |
| 2015-08-31 | 339.97 |
| 2015-08-28 | 338.77 |
| 2015-08-27 | 345.99 |
| 2015-08-26 | 333.96 |
| 2015-08-25 | 335.17 |
| 2015-08-24 | 331.56 |
| 2015-08-21 | 355.60 |
| 2015-08-20 | 360.41 |
| 2015-08-19 | 367.27 |
| 2015-08-18 | 374.12 |
| 2015-08-17 | 378.69 |
| 2015-08-14 | 374.12 |
| 2015-08-13 | 374.12 |
| 2015-08-12 | 369.55 |
| 2015-08-11 | 375.26 |
| 2015-08-10 | 375.26 |
| 2015-08-07 | 375.26 |
| 2015-08-06 | 374.12 |
| 2015-08-05 | 372.98 |
| 2015-08-04 | 370.69 |
| 2015-08-03 | 369.55 |
| 2015-07-31 | 371.84 |
| 2015-07-30 | 379.83 |
| 2015-07-29 | 370.69 |
| 2015-07-28 | 370.69 |
| 2015-07-27 | 363.84 |
| 2015-07-24 | 380.97 |
| 2015-07-23 | 385.54 |
| 2015-07-22 | 384.40 |
| 2015-07-21 | 390.11 |
| 2015-07-20 | 386.69 |
| 2015-07-17 | 385.54 |
| 2015-07-16 | 376.40 |
| 2015-07-15 | 368.41 |
| 2015-07-14 | 379.83 |
| 2015-07-13 | 374.12 |
| 2015-07-10 | 361.55 |
| 2015-07-09 | 344.42 |
| 2015-07-08 | 320.42 |
| 2015-07-07 | 345.56 |
| 2015-07-06 | 355.84 |
| 2015-07-03 | 375.26 |
| 2015-07-02 | 385.54 |
| 2015-06-30 | 401.54 |
| 2015-06-29 | 408.39 |
| 2015-06-26 | 414.11 |
| 2015-06-25 | 425.53 |
| 2015-06-24 | 424.39 |
| 2015-06-23 | 432.39 |
| 2015-06-22 | 432.39 |
| 2015-06-19 | 425.53 |
| 2015-06-18 | 431.24 |
| 2015-06-17 | 425.53 |
| 2015-06-16 | 425.53 |
| 2015-06-15 | 430.10 |
| 2015-06-12 | 431.24 |
| 2015-06-11 | 417.53 |
| 2015-06-10 | 424.39 |
| 2015-06-09 | 425.53 |
| 2015-06-08 | 440.38 |
| 2015-06-05 | 438.10 |
| 2015-06-04 | 448.38 |
| 2015-06-03 | 451.81 |
| 2015-06-02 | 442.67 |
| 2015-06-01 | 441.52 |
| 2015-05-29 | 431.24 |
| 2015-05-28 | 428.96 |
| 2015-05-27 | 426.67 |
| 2015-05-26 | 412.96 |
| 2015-05-22 | 406.11 |
| 2015-05-21 | 402.68 |
| 2015-05-20 | 402.68 |
| 2015-05-19 | 399.25 |
| 2015-05-18 | 400.40 |
| 2015-05-15 | 396.97 |
| 2015-05-14 | 396.97 |
| 2015-05-13 | 395.83 |
| 2015-05-12 | 393.54 |
| 2015-05-11 | 396.97 |
| 2015-05-08 | 391.26 |
| 2015-05-07 | 387.83 |
| 2015-05-06 | 393.54 |
| 2015-05-05 | 395.83 |
| 2015-05-04 | 396.97 |
| 2015-04-30 | 391.26 |
| 2015-04-29 | 390.11 |
| 2015-04-28 | 393.54 |
| 2015-04-27 | 391.26 |
| 2015-04-24 | 390.11 |
| 2015-04-23 | 388.97 |
| 2015-04-22 | 387.83 |
| 2015-04-21 | 360.41 |
| 2015-04-20 | 368.41 |
| 2015-04-17 | 379.83 |
| 2015-04-16 | 367.27 |
| 2015-04-15 | 362.70 |
| 2015-04-14 | 361.55 |
| 2015-04-13 | 360.41 |
| 2015-04-10 | 358.13 |
| 2015-04-09 | 358.13 |
| 2015-04-08 | 360.41 |
| 2015-04-02 | 360.41 |
| 2015-04-01 | 356.98 |
| 2015-03-31 | 358.13 |
| 2015-03-30 | 359.27 |
| 2015-03-27 | 358.13 |
| 2015-03-26 | 355.84 |
| 2015-03-25 | 353.56 |
| 2015-03-24 | 355.84 |
| 2015-03-23 | 358.13 |
| 2015-03-20 | 352.41 |
| 2015-03-19 | 350.13 |
| 2015-03-18 | 348.99 |
| 2015-03-17 | 343.27 |
| 2015-03-16 | 344.42 |
| 2015-03-13 | 345.56 |
| 2015-03-12 | 343.27 |
| 2015-03-11 | 347.84 |
| 2015-03-10 | 348.99 |
| 2015-03-09 | 348.99 |
| 2015-03-06 | 348.99 |
| 2015-03-05 | 350.13 |
| 2015-03-04 | 350.13 |
| 2015-03-03 | 344.42 |
| 2015-03-02 | 344.42 |
| 2015-02-27 | 343.27 |
| 2015-02-26 | 345.56 |
| 2015-02-25 | 346.70 |
| 2015-02-24 | 342.13 |
| 2015-02-23 | 335.28 |
| 2015-02-18 | 340.99 |
| 2015-02-17 | 339.85 |
| 2015-02-16 | 328.42 |
| 2015-02-13 | 322.71 |
| 2015-02-12 | 313.57 |
| 2015-02-11 | 313.57 |
| 2015-02-10 | 321.57 |
| 2015-02-09 | 324.99 |
| 2015-02-06 | 324.99 |
| 2015-02-05 | 326.14 |
| 2015-02-04 | 327.28 |
| 2015-02-03 | 327.28 |
| 2015-02-02 | 328.42 |
| 2015-01-30 | 331.85 |
| 2015-01-29 | 330.71 |
| 2015-01-28 | 330.71 |
| 2015-01-27 | 331.85 |
| 2015-01-26 | 335.28 |
| 2015-01-23 | 334.13 |
| 2015-01-22 | 329.56 |
| 2015-01-21 | 329.56 |
| 2015-01-20 | 329.56 |
| 2015-01-19 | 323.85 |
| 2015-01-16 | 334.13 |
| 2015-01-15 | 330.71 |
| 2015-01-14 | 329.56 |
| 2015-01-13 | 323.85 |
| 2015-01-12 | 326.14 |
| 2015-01-09 | 323.85 |
| 2015-01-08 | 326.14 |
| 2015-01-07 | 329.56 |
| 2015-01-06 | 338.70 |
| 2015-01-05 | 339.85 |
| 2015-01-02 | 340.99 |
| 2014-12-31 | 342.13 |
| 2014-12-30 | 342.13 |
| 2014-12-29 | 340.99 |
| 2014-12-24 | 340.99 |
| 2014-12-23 | 342.13 |
| 2014-12-22 | 342.13 |
| 2014-12-19 | 343.27 |
| 2014-12-18 | 344.42 |
| 2014-12-17 | 342.13 |
| 2014-12-16 | 344.42 |
| 2014-12-15 | 344.42 |
| 2014-12-12 | 345.56 |
| 2014-12-11 | 344.42 |
| 2014-12-10 | 344.42 |
| 2014-12-09 | 345.50 |
| 2014-12-08 | 344.42 |
| 2014-12-05 | 341.17 |
| 2014-12-04 | 342.25 |
| 2014-12-03 | 342.25 |
| 2014-12-02 | 341.17 |
| 2014-12-01 | 340.09 |
| 2014-11-28 | 348.74 |
| 2014-11-27 | 343.33 |
| 2014-11-26 | 343.33 |
| 2014-11-25 | 343.33 |
| 2014-11-24 | 341.17 |
| 2014-11-21 | 334.68 |
| 2014-11-20 | 335.77 |
| 2014-11-19 | 334.68 |
| 2014-11-18 | 334.68 |
| 2014-11-17 | 331.44 |
| 2014-11-14 | 331.44 |
| 2014-11-13 | 331.44 |
| 2014-11-12 | 330.36 |
| 2014-11-11 | 327.12 |
| 2014-11-10 | 322.79 |
| 2014-11-07 | 322.79 |
| 2014-11-06 | 321.71 |
| 2014-11-05 | 323.87 |
| 2014-11-04 | 321.71 |
| 2014-11-03 | 321.71 |
| 2014-10-31 | 321.71 |
| 2014-10-30 | 322.79 |
| 2014-10-29 | 320.63 |
| 2014-10-28 | 319.55 |
| 2014-10-27 | 308.73 |
| 2014-10-24 | 308.73 |
| 2014-10-23 | 308.73 |
| 2014-10-22 | 308.73 |
| 2014-10-21 | 314.14 |
| 2014-10-20 | 314.14 |
| 2014-10-17 | 316.30 |
| 2014-10-16 | 315.22 |
| 2014-10-15 | 318.46 |
| 2014-10-14 | 313.06 |
| 2014-10-13 | 315.22 |
| 2014-10-10 | 314.14 |
| 2014-10-09 | 315.22 |
| 2014-10-08 | 315.22 |
| 2014-10-07 | 314.14 |
| 2014-10-06 | 314.14 |
| 2014-10-03 | 311.98 |
| 2014-09-30 | 313.06 |
| 2014-09-29 | 310.90 |
| 2014-09-26 | 316.30 |
| 2014-09-25 | 316.30 |
| 2014-09-24 | 316.30 |
| 2014-09-23 | 313.06 |
| 2014-09-22 | 313.06 |
| 2014-09-19 | 310.90 |
| 2014-09-18 | 314.14 |
| 2014-09-17 | 313.06 |
| 2014-09-16 | 310.90 |
| 2014-09-15 | 307.65 |
| 2014-09-12 | 309.81 |
| 2014-09-11 | 308.73 |
| 2014-09-10 | 308.73 |
| 2014-09-08 | 310.90 |
| 2014-09-05 | 311.98 |
| 2014-09-04 | 310.90 |
| 2014-09-03 | 310.90 |
| 2014-09-02 | 310.90 |
| 2014-09-01 | 314.14 |
| 2014-08-29 | 315.22 |
| 2014-08-28 | 318.46 |
| 2014-08-27 | 323.87 |
| 2014-08-26 | 324.95 |
| 2014-08-25 | 327.12 |
| 2014-08-22 | 326.03 |
| 2014-08-21 | 335.77 |
| 2014-08-20 | 336.74 |
| 2014-08-19 | 337.71 |
| 2014-08-18 | 336.74 |
| 2014-08-15 | 329.94 |
| 2014-08-14 | 327.03 |
| 2014-08-13 | 327.03 |
| 2014-08-12 | 327.03 |
| 2014-08-11 | 321.21 |
| 2014-08-08 | 321.21 |
| 2014-08-07 | 321.21 |
| 2014-08-06 | 321.21 |
| 2014-08-05 | 322.18 |
| 2014-08-04 | 318.30 |
| 2014-08-01 | 317.33 |
| 2014-07-31 | 317.33 |
| 2014-07-30 | 318.30 |
| 2014-07-29 | 317.33 |
| 2014-07-28 | 314.41 |
| 2014-07-25 | 317.33 |
| 2014-07-24 | 316.36 |
| 2014-07-23 | 315.38 |
| 2014-07-22 | 317.33 |
| 2014-07-21 | 316.36 |
| 2014-07-18 | 317.33 |
| 2014-07-17 | 319.27 |
| 2014-07-16 | 319.27 |
| 2014-07-15 | 319.27 |
| 2014-07-14 | 319.27 |
| 2014-07-11 | 317.33 |
| 2014-07-10 | 315.38 |
| 2014-07-09 | 318.30 |
| 2014-07-08 | 317.33 |
| 2014-07-07 | 318.30 |
| 2014-07-04 | 312.47 |
| 2014-07-03 | 312.47 |
| 2014-07-02 | 310.53 |
| 2014-06-30 | 308.59 |
| 2014-06-27 | 306.65 |
| 2014-06-26 | 304.71 |
| 2014-06-25 | 278.50 |
| 2014-06-24 | 280.45 |
| 2014-06-23 | 275.59 |
| 2014-06-20 | 274.62 |
| 2014-06-19 | 268.80 |
| 2014-06-18 | 255.21 |
| 2014-06-17 | 252.30 |
| 2014-06-16 | 251.33 |
| 2014-06-13 | 240.65 |
| 2014-06-12 | 238.71 |
| 2014-06-11 | 239.68 |
| 2014-06-10 | 240.65 |
| 2014-06-09 | 239.68 |
| 2014-06-06 | 239.68 |
| 2014-06-05 | 237.74 |
| 2014-06-04 | 235.80 |
| 2014-06-03 | 234.83 |
| 2014-05-30 | 225.13 |
| 2014-05-29 | 227.07 |
| 2014-05-28 | 227.07 |
| 2014-05-27 | 220.27 |
| 2014-05-26 | 222.21 |
| 2014-05-23 | 221.24 |
| 2014-05-22 | 218.33 |
| 2014-05-21 | 219.30 |
| 2014-05-20 | 222.21 |
| 2014-05-19 | 222.21 |
| 2014-05-16 | 225.13 |
| 2014-05-15 | 225.13 |
| 2014-05-14 | 227.07 |
| 2014-05-13 | 225.13 |
| 2014-05-12 | 228.04 |
| 2014-05-09 | 225.13 |
| 2014-05-08 | 229.98 |
| 2014-05-07 | 234.83 |
| 2014-05-05 | 237.74 |
| 2014-05-02 | 234.83 |
| 2014-04-30 | 235.80 |
| 2014-04-29 | 234.83 |
| 2014-04-28 | 234.83 |
| 2014-04-25 | 234.83 |
| 2014-04-24 | 234.83 |
| 2014-04-23 | 236.77 |
| 2014-04-22 | 236.77 |
| 2014-04-17 | 236.77 |
| 2014-04-16 | 236.77 |
| 2014-04-15 | 236.77 |
| 2014-04-14 | 236.77 |
| 2014-04-11 | 236.77 |
| 2014-04-10 | 234.83 |
| 2014-04-09 | 237.74 |
| 2014-04-08 | 235.80 |
| 2014-04-07 | 229.98 |
| 2014-04-04 | 233.86 |
| 2014-04-03 | 232.89 |
| 2014-04-02 | 234.83 |
| 2014-04-01 | 237.74 |
| 2014-03-31 | 235.80 |
| 2014-03-28 | 233.86 |
| 2014-03-27 | 233.86 |
| 2014-03-26 | 233.86 |
| 2014-03-25 | 237.74 |
| 2014-03-24 | 234.83 |
| 2014-03-21 | 232.89 |
| 2014-03-20 | 229.01 |
| 2014-03-19 | 232.89 |
| 2014-03-18 | 232.89 |
| 2014-03-17 | 230.95 |
| 2014-03-14 | 230.95 |
| 2014-03-13 | 238.71 |
| 2014-03-12 | 238.71 |
| 2014-03-11 | 237.74 |
| 2014-03-10 | 231.92 |
| 2014-03-07 | 239.68 |
| 2014-03-06 | 239.68 |
| 2014-03-05 | 242.60 |
| 2014-03-04 | 242.60 |
| 2014-03-03 | 234.83 |
| 2014-02-28 | 237.74 |
| 2014-02-27 | 234.83 |
| 2014-02-26 | 234.83 |
| 2014-02-25 | 233.86 |
| 2014-02-24 | 236.77 |
| 2014-02-21 | 237.74 |
| 2014-02-20 | 237.74 |
| 2014-02-19 | 235.80 |
| 2014-02-18 | 233.86 |
| 2014-02-17 | 228.04 |
| 2014-02-14 | 222.21 |
| 2014-02-13 | 213.48 |
| 2014-02-12 | 212.51 |
| 2014-02-11 | 207.66 |
| 2014-02-10 | 200.86 |
| 2014-02-07 | 197.95 |
| 2014-02-06 | 196.98 |
| 2014-02-05 | 196.01 |
| 2014-02-04 | 198.92 |
| 2014-01-30 | 197.95 |
| 2014-01-29 | 200.86 |
| 2014-01-28 | 200.86 |
| 2014-01-27 | 198.92 |
| 2014-01-24 | 200.86 |
| 2014-01-23 | 198.92 |
| 2014-01-22 | 195.04 |
| 2014-01-21 | 191.16 |
| 2014-01-20 | 191.16 |
| 2014-01-17 | 190.19 |
| 2014-01-16 | 191.16 |
| 2014-01-15 | 187.28 |
| 2014-01-14 | 189.22 |
| 2014-01-13 | 185.33 |
| 2014-01-10 | 187.28 |
| 2014-01-09 | 186.30 |
| 2014-01-08 | 186.30 |
| 2014-01-07 | 185.33 |
| 2014-01-06 | 184.36 |
| 2014-01-03 | 187.28 |
| 2014-01-02 | 189.22 |
| 2013-12-31 | 189.22 |
| 2013-12-30 | 190.19 |
| 2013-12-27 | 189.22 |
| 2013-12-24 | 189.22 |
| 2013-12-23 | 189.22 |
| 2013-12-20 | 189.22 |
| 2013-12-19 | 188.25 |
| 2013-12-18 | 189.22 |
| 2013-12-17 | 189.22 |
| 2013-12-16 | 189.22 |
| 2013-12-13 | 189.22 |
| 2013-12-12 | 186.36 |
| 2013-12-11 | 185.41 |
| 2013-12-10 | 185.41 |
| 2013-12-09 | 184.46 |
| 2013-12-06 | 183.51 |
| 2013-12-05 | 185.41 |
| 2013-12-04 | 185.41 |
| 2013-12-03 | 183.51 |
| 2013-12-02 | 180.65 |
| 2013-11-29 | 176.85 |
| 2013-11-28 | 177.80 |
| 2013-11-27 | 179.70 |
| 2013-11-26 | 180.65 |
| 2013-11-25 | 180.65 |
| 2013-11-22 | 181.61 |
| 2013-11-21 | 182.56 |
| 2013-11-20 | 183.51 |
| 2013-11-19 | 180.65 |
| 2013-11-18 | 181.61 |
| 2013-11-15 | 181.61 |
| 2013-11-14 | 178.75 |
| 2013-11-13 | 179.70 |
| 2013-11-12 | 180.65 |
| 2013-11-11 | 181.61 |
| 2013-11-08 | 178.75 |
| 2013-11-07 | 179.70 |
| 2013-11-06 | 179.70 |
| 2013-11-05 | 180.65 |
| 2013-11-04 | 182.56 |
| 2013-11-01 | 184.46 |
| 2013-10-31 | 184.46 |
| 2013-10-30 | 184.46 |
| 2013-10-29 | 182.56 |
| 2013-10-28 | 182.56 |
| 2013-10-25 | 185.41 |
| 2013-10-24 | 182.56 |
| 2013-10-23 | 181.61 |
| 2013-10-22 | 182.56 |
| 2013-10-21 | 184.46 |
| 2013-10-18 | 183.51 |
| 2013-10-17 | 183.51 |
| 2013-10-16 | 185.41 |
| 2013-10-15 | 185.41 |
| 2013-10-11 | 184.46 |
| 2013-10-10 | 184.46 |
| 2013-10-09 | 185.41 |
| 2013-10-08 | 185.41 |
| 2013-10-07 | 180.65 |
| 2013-10-04 | 183.51 |
| 2013-10-03 | 184.46 |
| 2013-10-02 | 184.46 |
| 2013-09-30 | 183.51 |
| 2013-09-27 | 185.41 |
| 2013-09-26 | 183.51 |
| 2013-09-25 | 185.41 |
| 2013-09-24 | 185.41 |
| 2013-09-23 | 185.41 |
| 2013-09-19 | 185.41 |
| 2013-09-18 | 183.51 |
| 2013-09-17 | 183.51 |
| 2013-09-16 | 182.56 |
| 2013-09-13 | 180.65 |
| 2013-09-12 | 179.70 |
| 2013-09-11 | 180.65 |
| 2013-09-10 | 181.61 |
| 2013-09-09 | 179.70 |
| 2013-09-06 | 181.61 |
| 2013-09-05 | 182.56 |
| 2013-09-04 | 185.41 |
| 2013-09-03 | 185.41 |
| 2013-09-02 | 187.31 |
| 2013-08-30 | 183.51 |
| 2013-08-29 | 185.41 |
| 2013-08-28 | 189.22 |
| 2013-08-27 | 193.02 |
| 2013-08-26 | 194.92 |
| 2013-08-23 | 190.17 |
| 2013-08-22 | 187.31 |
| 2013-08-21 | 184.46 |
| 2013-08-20 | 188.08 |
| 2013-08-19 | 188.08 |
| 2013-08-16 | 182.65 |
| 2013-08-15 | 184.46 |
| 2013-08-13 | 186.27 |
| 2013-08-12 | 189.90 |
| 2013-08-09 | 184.46 |
| 2013-08-08 | 189.90 |
| 2013-08-07 | 189.90 |
| 2013-08-06 | 189.90 |
| 2013-08-05 | 185.37 |
| 2013-08-02 | 188.08 |
| 2013-08-01 | 190.80 |
| 2013-07-31 | 187.18 |
| 2013-07-30 | 187.18 |
| 2013-07-29 | 187.18 |
| 2013-07-26 | 188.08 |
| 2013-07-25 | 184.46 |
| 2013-07-24 | 189.90 |
| 2013-07-23 | 189.90 |
| 2013-07-22 | 181.74 |
| 2013-07-19 | 188.99 |
| 2013-07-18 | 190.80 |
| 2013-07-17 | 190.80 |
| 2013-07-16 | 189.90 |
| 2013-07-15 | 188.99 |
| 2013-07-12 | 185.37 |
| 2013-07-11 | 188.99 |
| 2013-07-10 | 188.08 |
| 2013-07-09 | 189.90 |
| 2013-07-08 | 189.90 |
| 2013-07-05 | 189.90 |
| 2013-07-04 | 191.71 |
| 2013-07-03 | 193.52 |
| 2013-07-02 | 194.42 |
| 2013-06-28 | 193.52 |
| 2013-06-27 | 187.18 |
| 2013-06-26 | 194.42 |
| 2013-06-25 | 189.90 |
| 2013-06-24 | 194.42 |
| 2013-06-21 | 197.14 |
| 2013-06-20 | 188.99 |
| 2013-06-19 | 193.52 |
| 2013-06-18 | 194.42 |
| 2013-06-17 | 186.27 |
| 2013-06-14 | 183.55 |
| 2013-06-13 | 180.84 |
| 2013-06-11 | 186.27 |
| 2013-06-10 | 188.08 |
| 2013-06-07 | 187.18 |
| 2013-06-06 | 188.08 |
| 2013-06-05 | 188.08 |
| 2013-06-04 | 189.90 |
| 2013-06-03 | 195.33 |
| 2013-05-31 | 196.24 |
| 2013-05-30 | 188.08 |
| 2013-05-29 | 195.33 |
| 2013-05-28 | 198.95 |
| 2013-05-27 | 194.42 |
| 2013-05-24 | 193.52 |
| 2013-05-23 | 193.52 |
| 2013-05-22 | 197.14 |
| 2013-05-21 | 201.67 |
| 2013-05-20 | 199.86 |
| 2013-05-16 | 196.24 |
| 2013-05-15 | 194.42 |
| 2013-05-14 | 185.37 |
| 2013-05-13 | 186.27 |
| 2013-05-10 | 185.37 |
| 2013-05-09 | 182.65 |
| 2013-05-08 | 183.55 |
| 2013-05-07 | 187.18 |
| 2013-05-06 | 187.18 |
| 2013-05-03 | 191.71 |
| 2013-05-02 | 189.90 |
| 2013-04-30 | 196.24 |
| 2013-04-29 | 195.33 |
| 2013-04-26 | 195.33 |
| 2013-04-25 | 195.33 |
| 2013-04-24 | 198.05 |
| 2013-04-23 | 205.30 |
| 2013-04-22 | 198.95 |
| 2013-04-19 | 206.20 |
| 2013-04-18 | 201.67 |
| 2013-04-17 | 198.95 |
| 2013-04-16 | 198.95 |
| 2013-04-15 | 198.95 |
| 2013-04-12 | 194.42 |
| 2013-04-11 | 198.05 |
| 2013-04-10 | 198.05 |
| 2013-04-09 | 184.46 |
| 2013-04-08 | 174.49 |
| 2013-04-05 | 180.84 |
| 2013-04-03 | 189.90 |
| 2013-04-02 | 190.80 |
| 2013-03-28 | 197.14 |
| 2013-03-27 | 198.05 |
| 2013-03-26 | 194.42 |
| 2013-03-25 | 192.61 |
| 2013-03-22 | 198.95 |
| 2013-03-21 | 197.14 |
| 2013-03-20 | 197.14 |
| 2013-03-19 | 202.58 |
| 2013-03-18 | 204.39 |
| 2013-03-15 | 214.35 |
| 2013-03-14 | 216.17 |
| 2013-03-13 | 216.17 |
| 2013-03-12 | 222.51 |
| 2013-03-11 | 221.60 |
| 2013-03-08 | 219.79 |
| 2013-03-07 | 218.88 |
| 2013-03-06 | 208.92 |
| 2013-03-05 | 206.20 |
| 2013-03-04 | 207.11 |
| 2013-03-01 | 209.83 |
| 2013-02-28 | 208.01 |
| 2013-02-27 | 208.01 |
| 2013-02-26 | 198.95 |
| 2013-02-25 | 201.67 |
| 2013-02-22 | 198.95 |
| 2013-02-21 | 202.58 |
| 2013-02-20 | 209.83 |
| 2013-02-19 | 208.92 |
| 2013-02-18 | 214.35 |
| 2013-02-15 | 211.64 |
| 2013-02-14 | 211.64 |
| 2013-02-08 | 210.73 |
| 2013-02-07 | 200.77 |
| 2013-02-06 | 215.26 |
| 2013-02-05 | 208.01 |
| 2013-02-04 | 216.17 |
| 2013-02-01 | 208.92 |
| 2013-01-31 | 208.01 |
| 2013-01-30 | 198.95 |
| 2013-01-29 | 194.42 |
| 2013-01-28 | 188.08 |
| 2013-01-25 | 181.74 |
| 2013-01-24 | 185.37 |
| 2013-01-23 | 181.74 |
| 2013-01-22 | 180.84 |
| 2013-01-21 | 178.12 |
| 2013-01-18 | 177.21 |
| 2013-01-17 | 169.96 |
| 2013-01-16 | 161.81 |
| 2013-01-15 | 160.91 |
| 2013-01-14 | 159.09 |
| 2013-01-11 | 160.00 |
| 2013-01-10 | 161.81 |
| 2013-01-09 | 160.91 |
| 2013-01-08 | 159.09 |
| 2013-01-07 | 160.00 |
| 2013-01-04 | 160.00 |
| 2013-01-03 | 162.72 |
| 2013-01-02 | 135.54 |
| 2012-12-31 | 135.54 |
| 2012-12-28 | 135.54 |
| 2012-12-27 | 132.82 |
| 2012-12-24 | 127.39 |
| 2012-12-21 | 126.50 |
| 2012-12-20 | 127.39 |
| 2012-12-19 | 127.39 |
| 2012-12-18 | 127.39 |
| 2012-12-17 | 127.39 |
| 2012-12-14 | 129.16 |
| 2012-12-13 | 129.16 |
| 2012-12-12 | 129.16 |
| 2012-12-11 | 129.16 |
| 2012-12-10 | 130.94 |
| 2012-12-07 | 129.16 |
| 2012-12-06 | 127.39 |
| 2012-12-05 | 130.05 |
| 2012-12-04 | 123.83 |
| 2012-12-03 | 122.95 |
| 2012-11-30 | 123.83 |
| 2012-11-29 | 123.83 |
| 2012-11-28 | 123.83 |
| 2012-11-27 | 122.95 |
| 2012-11-26 | 122.95 |
| 2012-11-23 | 120.28 |
| 2012-11-22 | 120.28 |
| 2012-11-21 | 120.28 |
| 2012-11-20 | 120.28 |
| 2012-11-19 | 123.83 |
| 2012-11-16 | 117.62 |
| 2012-11-15 | 117.62 |
| 2012-11-14 | 119.39 |
| 2012-11-13 | 119.39 |
| 2012-11-12 | 119.39 |
| 2012-11-09 | 120.28 |
| 2012-11-08 | 121.17 |
| 2012-11-07 | 122.95 |
| 2012-11-06 | 125.61 |
| 2012-11-05 | 125.61 |
| 2012-11-02 | 124.72 |
| 2012-11-01 | 125.61 |
| 2012-10-31 | 121.17 |
| 2012-10-30 | 115.84 |
| 2012-10-29 | 116.73 |
| 2012-10-26 | 118.50 |
| 2012-10-25 | 121.17 |
| 2012-10-24 | 123.83 |
| 2012-10-22 | 122.06 |
| 2012-10-19 | 122.06 |
| 2012-10-18 | 122.06 |
| 2012-10-17 | 122.06 |
| 2012-10-16 | 122.06 |
| 2012-10-15 | 119.39 |
| 2012-10-12 | 119.39 |
| 2012-10-11 | 121.17 |
| 2012-10-10 | 122.95 |
| 2012-10-09 | 122.06 |
| 2012-10-08 | 121.17 |
| 2012-10-05 | 122.95 |
| 2012-10-04 | 122.95 |
| 2012-10-03 | 122.95 |
| 2012-09-28 | 117.62 |
| 2012-09-27 | 122.06 |
| 2012-09-26 | 120.28 |
| 2012-09-25 | 123.83 |
| 2012-09-24 | 117.62 |
| 2012-09-21 | 114.95 |
| 2012-09-20 | 109.62 |
| 2012-09-19 | 110.51 |
| 2012-09-18 | 110.51 |
| 2012-09-17 | 108.73 |
| 2012-09-14 | 111.40 |
| 2012-09-13 | 112.29 |
| 2012-09-12 | 108.73 |
| 2012-09-11 | 106.96 |
| 2012-09-10 | 106.96 |
| 2012-09-07 | 106.96 |
| 2012-09-06 | 101.63 |
| 2012-09-05 | 102.52 |
| 2012-09-04 | 101.63 |
| 2012-09-03 | 101.63 |
| 2012-08-31 | 101.63 |
| 2012-08-30 | 101.63 |
| 2012-08-29 | 107.85 |
| 2012-08-28 | 107.85 |
| 2012-08-27 | 100.74 |
| 2012-08-24 | 103.40 |
| 2012-08-23 | 103.40 |
| 2012-08-22 | 100.00 |
| 2012-08-21 | 100.85 |
| 2012-08-20 | 99.15 |
| 2012-08-17 | 99.15 |
| 2012-08-16 | 99.15 |
| 2012-08-15 | 97.45 |
| 2012-08-14 | 96.60 |
| 2012-08-13 | 96.60 |
| 2012-08-10 | 96.60 |
| 2012-08-09 | 96.60 |
| 2012-08-08 | 96.60 |
| 2012-08-07 | 96.60 |
| 2012-08-06 | 97.45 |
| 2012-08-03 | 96.60 |
| 2012-08-02 | 96.60 |
| 2012-08-01 | 96.60 |
| 2012-07-31 | 91.49 |
| 2012-07-30 | 98.30 |
| 2012-07-27 | 98.30 |
| 2012-07-26 | 96.60 |
| 2012-07-25 | 100.85 |
| 2012-07-24 | 96.60 |
| 2012-07-23 | 96.60 |
| 2012-07-20 | 96.60 |
| 2012-07-19 | 98.30 |
| 2012-07-18 | 98.30 |
| 2012-07-17 | 100.00 |
| 2012-07-16 | 100.00 |
| 2012-07-13 | 101.70 |
| 2012-07-12 | 97.45 |
| 2012-07-11 | 97.45 |
| 2012-07-10 | 93.19 |
| 2012-07-09 | 91.49 |
| 2012-07-06 | 95.74 |
| 2012-07-05 | 96.60 |
| 2012-07-04 | 95.74 |
| 2012-07-03 | 95.74 |
| 2012-06-29 | 94.89 |
| 2012-06-28 | 95.74 |
| 2012-06-27 | 94.89 |
| 2012-06-26 | 94.89 |
| 2012-06-25 | 91.49 |
| 2012-06-22 | 91.49 |
| 2012-06-21 | 99.15 |
| 2012-06-20 | 97.45 |
| 2012-06-19 | 101.70 |
| 2012-06-18 | 95.74 |
| 2012-06-15 | 94.04 |
| 2012-06-14 | 91.49 |
| 2012-06-13 | 91.49 |
| 2012-06-12 | 86.38 |
| 2012-06-11 | 86.38 |
| 2012-06-08 | 86.38 |
| 2012-06-07 | 86.38 |
| 2012-06-06 | 85.53 |
| 2012-06-05 | 82.13 |
| 2012-06-04 | 82.13 |
| 2012-06-01 | 87.23 |
| 2012-05-31 | 85.53 |
| 2012-05-30 | 83.83 |
| 2012-05-29 | 88.94 |
| 2012-05-28 | 86.38 |
| 2012-05-25 | 91.49 |
| 2012-05-24 | 88.94 |
| 2012-05-23 | 87.23 |
| 2012-05-22 | 87.23 |
| 2012-05-21 | 88.09 |
| 2012-05-18 | 87.23 |
| 2012-05-17 | 88.94 |
| 2012-05-16 | 88.09 |
| 2012-05-15 | 88.09 |
| 2012-05-14 | 88.09 |
| 2012-05-11 | 89.79 |
| 2012-05-10 | 88.94 |
| 2012-05-09 | 88.94 |
| 2012-05-08 | 94.89 |
| 2012-05-07 | 94.04 |
| 2012-05-04 | 95.74 |
| 2012-05-03 | 95.74 |
| 2012-05-02 | 93.19 |
| 2012-04-30 | 89.79 |
| 2012-04-27 | 88.09 |
| 2012-04-26 | 89.79 |
| 2012-04-25 | 94.04 |
| 2012-04-24 | 97.45 |
| 2012-04-23 | 100.85 |
| 2012-04-20 | 111.06 |
| 2012-04-19 | 103.40 |
| 2012-04-18 | 100.00 |
| 2012-04-17 | 100.00 |
| 2012-04-16 | 101.70 |
| 2012-04-13 | 101.70 |
| 2012-04-12 | 101.70 |
| 2012-04-11 | 98.30 |
| 2012-04-10 | 101.70 |
| 2012-04-05 | 102.55 |
| 2012-04-03 | 106.81 |
| 2012-04-02 | 109.36 |
| 2012-03-30 | 90.64 |
| 2012-03-29 | 89.79 |
| 2012-03-28 | 88.09 |
| 2012-03-27 | 88.94 |
| 2012-03-26 | 87.23 |
| 2012-03-23 | 81.28 |
| 2012-03-22 | 84.68 |
| 2012-03-21 | 93.19 |
| 2012-03-20 | 101.70 |
| 2012-03-19 | 105.11 |
| 2012-03-16 | 105.11 |
| 2012-03-15 | 105.96 |
| 2012-03-14 | 105.96 |
| 2012-03-13 | 105.96 |
| 2012-03-12 | 104.26 |
| 2012-03-09 | 104.26 |
| 2012-03-08 | 104.26 |
| 2012-03-07 | 104.26 |
| 2012-03-06 | 103.40 |
| 2012-03-05 | 104.26 |
| 2012-03-02 | 105.11 |
| 2012-03-01 | 101.70 |
| 2012-02-29 | 103.40 |
| 2012-02-28 | 101.70 |
| 2012-02-27 | 102.55 |
| 2012-02-24 | 105.11 |
| 2012-02-23 | 104.26 |
| 2012-02-22 | 103.40 |
| 2012-02-21 | 98.30 |
| 2012-02-20 | 99.15 |
| 2012-02-17 | 101.70 |
| 2012-02-16 | 100.00 |
| 2012-02-15 | 98.30 |
| 2012-02-14 | 94.89 |
| 2012-02-13 | 90.64 |
| 2012-02-10 | 87.23 |
| 2012-02-09 | 87.23 |
| 2012-02-08 | 87.23 |
| 2012-02-07 | 86.38 |
| 2012-02-06 | 84.68 |
| 2012-02-03 | 78.72 |
| 2012-02-02 | 77.87 |
| 2012-02-01 | 73.62 |
| 2012-01-31 | 74.47 |
| 2012-01-30 | 75.32 |
| 2012-01-27 | 78.72 |
| 2012-01-26 | 76.17 |
| 2012-01-20 | 75.32 |
| 2012-01-19 | 75.32 |
| 2012-01-18 | 77.02 |
| 2012-01-17 | 76.17 |
| 2012-01-16 | 75.32 |
| 2012-01-13 | 76.17 |
| 2012-01-12 | 75.32 |
| 2012-01-11 | 75.32 |
| 2012-01-10 | 75.32 |
| 2012-01-09 | 74.47 |
| 2012-01-06 | 74.47 |
| 2012-01-05 | 76.17 |
| 2012-01-04 | 77.87 |
| 2012-01-03 | 74.47 |
| 2011-12-30 | 72.77 |
| 2011-12-29 | 72.77 |
| 2011-12-28 | 74.47 |
| 2011-12-23 | 74.47 |
| 2011-12-22 | 74.47 |
| 2011-12-21 | 74.47 |
| 2011-12-20 | 73.62 |
| 2011-12-19 | 73.62 |
| 2011-12-16 | 73.62 |
| 2011-12-15 | 73.62 |
| 2011-12-14 | 73.62 |
| 2011-12-13 | 73.62 |
| 2011-12-12 | 71.06 |
| 2011-12-09 | 70.21 |
| 2011-12-08 | 70.21 |
| 2011-12-07 | 70.21 |
| 2011-12-06 | 66.81 |
| 2011-12-05 | 66.81 |
| 2011-12-02 | 64.26 |
| 2011-12-01 | 63.40 |
| 2011-11-30 | 58.30 |
| 2011-11-29 | 65.96 |
| 2011-11-28 | 46.38 |
| 2011-11-25 | 46.38 |
| 2011-11-24 | 46.38 |
| 2011-11-23 | 46.38 |
| 2011-11-22 | 46.38 |
| 2011-11-21 | 46.38 |
| 2011-11-18 | 46.38 |
| 2011-11-17 | 40.43 |
| 2011-11-16 | 40.43 |
| 2011-11-15 | 37.87 |
| 2011-11-14 | 45.53 |
| 2011-11-11 | 45.53 |
| 2011-11-10 | 45.53 |
| 2011-11-09 | 45.53 |
| 2011-11-08 | 46.38 |
| 2011-11-07 | 46.38 |
| 2011-11-04 | 44.68 |
| 2011-11-03 | 44.68 |
| 2011-11-02 | 44.68 |
| 2011-11-01 | 48.94 |
| 2011-10-31 | 51.49 |
| 2011-10-28 | 54.04 |
| 2011-10-27 | 54.89 |
| 2011-10-26 | 48.94 |
| 2011-10-25 | 48.94 |
| 2011-10-24 | 48.94 |
| 2011-10-21 | 46.38 |
| 2011-10-20 | 48.94 |
| 2011-10-19 | 48.94 |
| 2011-10-18 | 48.94 |
| 2011-10-17 | 48.94 |
| 2011-10-14 | 48.94 |
| 2011-10-13 | 48.94 |
| 2011-10-12 | 46.38 |
| 2011-10-11 | 46.38 |
| 2011-10-10 | 46.38 |
| 2011-10-07 | 44.68 |
| 2011-10-06 | 42.98 |
| 2011-10-04 | 37.87 |
| 2011-10-03 | 53.19 |
| 2011-09-30 | 54.89 |
| 2011-09-28 | 55.74 |
| 2011-09-27 | 55.74 |
| 2011-09-26 | 57.45 |
| 2011-09-23 | 58.30 |
| 2011-09-22 | 63.40 |
| 2011-09-21 | 60.00 |
| 2011-09-20 | 61.70 |
| 2011-09-19 | 61.70 |
| 2011-09-16 | 64.26 |
| 2011-09-15 | 64.26 |
| 2011-09-14 | 63.40 |
| 2011-09-12 | 64.26 |
| 2011-09-09 | 67.66 |
| 2011-09-08 | 67.66 |
| 2011-09-07 | 67.66 |
| 2011-09-06 | 68.51 |
| 2011-09-05 | 69.36 |
| 2011-09-02 | 69.36 |
| 2011-09-01 | 69.36 |
| 2011-08-31 | 67.66 |
| 2011-08-30 | 65.96 |
| 2011-08-29 | 66.81 |
| 2011-08-26 | 64.26 |
| 2011-08-25 | 65.11 |
| 2011-08-24 | 65.96 |
| 2011-08-23 | 65.96 |
| 2011-08-22 | 62.55 |
| 2011-08-19 | 61.70 |
| 2011-08-18 | 55.74 |
| 2011-08-17 | 56.60 |
| 2011-08-16 | 55.74 |
| 2011-08-15 | 55.74 |
| 2011-08-12 | 55.74 |
| 2011-08-11 | 55.74 |
| 2011-08-10 | 61.70 |
| 2011-08-09 | 60.00 |
| 2011-08-08 | 62.55 |
| 2011-08-05 | 66.81 |
| 2011-08-04 | 68.51 |
| 2011-08-03 | 69.36 |
| 2011-08-02 | 69.36 |
| 2011-08-01 | 70.21 |
| 2011-07-29 | 62.55 |
| 2011-07-28 | 61.70 |
| 2011-07-27 | 61.70 |
| 2011-07-26 | 63.40 |
| 2011-07-25 | 63.40 |
| 2011-07-22 | 65.11 |
| 2011-07-21 | 65.11 |
| 2011-07-20 | 67.66 |
| 2011-07-19 | 70.21 |
| 2011-07-18 | 65.96 |
| 2011-07-15 | 64.26 |
| 2011-07-14 | 64.26 |
| 2011-07-13 | 65.11 |
| 2011-07-12 | 64.26 |
| 2011-07-11 | 64.26 |
| 2011-07-08 | 64.26 |
| 2011-07-07 | 63.40 |
| 2011-07-06 | 62.55 |
| 2011-07-05 | 65.11 |
| 2011-07-04 | 60.00 |
| 2011-06-30 | 60.00 |
| 2011-06-29 | 61.70 |
| 2011-06-28 | 61.70 |
| 2011-06-27 | 61.70 |
| 2011-06-24 | 61.70 |
| 2011-06-23 | 60.85 |
| 2011-06-22 | 63.40 |
| 2011-06-21 | 63.40 |
| 2011-06-20 | 63.40 |
| 2011-06-17 | 63.40 |
| 2011-06-16 | 60.85 |
| 2011-06-15 | 61.70 |
| 2011-06-14 | 61.70 |
| 2011-06-13 | 63.40 |
| 2011-06-10 | 58.30 |
| 2011-06-09 | 60.00 |
| 2011-06-08 | 60.00 |
| 2011-06-07 | 60.00 |
| 2011-06-03 | 59.15 |
| 2011-06-02 | 62.55 |
| 2011-06-01 | 61.70 |
| 2011-05-31 | 65.96 |
| 2011-05-30 | 64.26 |
| 2011-05-27 | 64.26 |
| 2011-05-26 | 65.11 |
| 2011-05-25 | 64.26 |
| 2011-05-24 | 66.81 |
| 2011-05-23 | 68.51 |
| 2011-05-20 | 69.36 |
| 2011-05-19 | 70.21 |
| 2011-05-18 | 70.21 |
| 2011-05-17 | 71.06 |
| 2011-05-16 | 70.21 |
| 2011-05-13 | 74.47 |
| 2011-05-12 | 70.21 |
| 2011-05-11 | 71.06 |
| 2011-05-09 | 72.77 |
| 2011-05-06 | 71.91 |
| 2011-05-05 | 73.62 |
| 2011-05-04 | 70.21 |
| 2011-05-03 | 72.77 |
| 2011-04-29 | 74.47 |
| 2011-04-28 | 70.21 |
| 2011-04-27 | 69.36 |
| 2011-04-26 | 71.06 |
| 2011-04-21 | 69.36 |
| 2011-04-20 | 72.77 |
| 2011-04-19 | 73.62 |
| 2011-04-18 | 72.77 |
| 2011-04-15 | 75.32 |
| 2011-04-14 | 75.32 |
| 2011-04-13 | 75.32 |
| 2011-04-12 | 76.17 |
| 2011-04-11 | 74.47 |
| 2011-04-08 | 77.02 |
| 2011-04-07 | 77.02 |
| 2011-04-06 | 74.47 |
| 2011-04-04 | 77.87 |
| 2011-04-01 | 78.72 |
| 2011-03-31 | 82.13 |
| 2011-03-30 | 88.94 |
| 2011-03-29 | 86.38 |
| 2011-03-28 | 82.98 |
| 2011-03-25 | 78.72 |
| 2011-03-24 | 70.21 |
| 2011-03-23 | 66.81 |
| 2011-03-22 | 59.15 |
| 2011-03-21 | 61.70 |
| 2011-03-18 | 56.60 |
| 2011-03-17 | 56.60 |
| 2011-03-16 | 55.74 |
| 2011-03-15 | 57.45 |
| 2011-03-14 | 59.15 |
| 2011-03-11 | 58.30 |
| 2011-03-10 | 58.30 |
| 2011-03-09 | 63.40 |
| 2011-03-08 | 67.66 |
| 2011-03-07 | 71.06 |
| 2011-03-04 | 70.21 |
| 2011-03-03 | 63.40 |
| 2011-03-02 | 53.19 |
| 2011-03-01 | 53.19 |
| 2011-02-28 | 41.28 |
| 2011-02-25 | 47.23 |
| 2011-02-24 | 49.79 |
| 2011-02-23 | 49.79 |
| 2011-02-22 | 50.64 |
| 2011-02-21 | 56.60 |
| 2011-02-18 | 56.60 |
| 2011-02-17 | 54.89 |
| 2011-02-16 | 56.60 |
| 2011-02-15 | 51.49 |
| 2011-02-14 | 54.04 |
| 2011-02-11 | 54.04 |
| 2011-02-10 | 53.19 |
| 2011-02-09 | 56.60 |
| 2011-02-08 | 55.74 |
| 2011-02-07 | 56.60 |
| 2011-02-02 | 61.70 |
| 2011-02-01 | 55.74 |
| 2011-01-31 | 58.30 |
| 2011-01-28 | 56.60 |
| 2011-01-27 | 56.60 |
| 2011-01-26 | 54.89 |
| 2011-01-25 | 57.45 |
| 2011-01-24 | 57.45 |
| 2011-01-21 | 59.15 |
| 2011-01-20 | 56.60 |
| 2011-01-19 | 60.00 |
| 2011-01-18 | 60.00 |
| 2011-01-17 | 58.30 |
| 2011-01-14 | 59.15 |
| 2011-01-13 | 61.70 |
| 2011-01-12 | 60.00 |
| 2011-01-11 | 60.00 |
| 2011-01-10 | 60.85 |
| 2011-01-07 | 60.00 |
| 2011-01-06 | 61.70 |
| 2011-01-05 | 61.70 |
| 2011-01-04 | 61.70 |
| 2011-01-03 | 61.70 |
| 2010-12-31 | 65.11 |
| 2010-12-30 | 58.30 |
| 2010-12-29 | 57.45 |
| 2010-12-28 | 57.45 |
| 2010-12-24 | 59.15 |
| 2010-12-23 | 57.45 |
| 2010-12-22 | 61.70 |
| 2010-12-21 | 60.00 |
| 2010-12-20 | 60.00 |
| 2010-12-17 | 58.30 |
| 2010-12-16 | 56.60 |
| 2010-12-15 | 60.00 |
| 2010-12-14 | 61.70 |
| 2010-12-13 | 57.45 |
| 2010-12-10 | 61.70 |
| 2010-12-09 | 61.70 |
| 2010-12-08 | 61.70 |
| 2010-12-07 | 61.70 |
| 2010-12-06 | 61.70 |
| 2010-12-03 | 64.26 |
| 2010-12-02 | 65.11 |
| 2010-12-01 | 65.11 |
| 2010-11-30 | 65.96 |
| 2010-11-29 | 65.11 |
| 2010-11-26 | 61.70 |
| 2010-11-25 | 63.40 |
| 2010-11-24 | 62.55 |
| 2010-11-23 | 62.55 |
| 2010-11-22 | 65.96 |
| 2010-11-19 | 65.96 |
| 2010-11-18 | 67.66 |
| 2010-11-17 | 69.36 |
| 2010-11-16 | 76.17 |
| 2010-11-15 | 78.72 |
| 2010-11-12 | 80.43 |
| 2010-11-11 | 80.43 |
| 2010-11-10 | 82.98 |
| 2010-11-09 | 82.98 |
| 2010-11-08 | 83.83 |
| 2010-11-05 | 82.98 |
| 2010-11-04 | 80.43 |
| 2010-11-03 | 82.98 |
| 2010-11-02 | 82.98 |
| 2010-11-01 | 82.13 |
| 2010-10-29 | 82.13 |
| 2010-10-28 | 84.68 |
| 2010-10-27 | 87.23 |
| 2010-10-26 | 82.98 |
| 2010-10-25 | 84.68 |
| 2010-10-22 | 87.23 |
| 2010-10-21 | 87.23 |
| 2010-10-20 | 87.23 |
| 2010-10-19 | 87.23 |
| 2010-10-18 | 88.94 |
| 2010-10-15 | 94.04 |
| 2010-10-14 | 94.04 |
| 2010-10-13 | 94.04 |
| 2010-10-12 | 89.79 |
| 2010-10-11 | 89.79 |
| 2010-10-08 | 83.83 |
| 2010-10-07 | 81.28 |
| 2010-10-06 | 81.28 |
| 2010-10-05 | 81.28 |
| 2010-10-04 | 81.28 |
| 2010-09-30 | 81.28 |
| 2010-09-29 | 81.28 |
| 2010-09-28 | 69.36 |
| 2010-09-27 | 64.26 |
| 2010-09-24 | 64.26 |
| 2010-09-22 | 65.11 |
| 2010-09-21 | 60.00 |
| 2010-09-20 | 58.30 |
| 2010-09-17 | 58.30 |
| 2010-09-16 | 56.60 |
| 2010-09-15 | 61.70 |
| 2010-09-14 | 64.26 |
| 2010-09-13 | 65.11 |
| 2010-09-10 | 61.70 |
| 2010-09-09 | 60.85 |
| 2010-09-08 | 58.30 |
| 2010-09-07 | 54.04 |
| 2010-09-06 | 56.60 |
| 2010-09-03 | 58.30 |
| 2010-09-02 | 59.15 |
| 2010-09-01 | 58.30 |
| 2010-08-31 | 54.89 |
| 2010-08-30 | 61.70 |
| 2010-08-27 | 61.70 |
| 2010-08-26 | 57.45 |
| 2010-08-25 | 57.45 |
| 2010-08-24 | 57.45 |
| 2010-08-23 | 65.96 |
| 2010-08-20 | 65.96 |
| 2010-08-19 | 65.96 |
| 2010-08-18 | 65.96 |
| 2010-08-17 | 65.96 |
| 2010-08-16 | 63.40 |
| 2010-08-13 | 63.40 |
| 2010-08-12 | 63.40 |
| 2010-08-11 | 65.96 |
| 2010-08-10 | 68.51 |
| 2010-08-09 | 54.89 |
| 2010-08-06 | 55.74 |
| 2010-08-05 | 54.89 |
| 2010-08-04 | 54.04 |
| 2010-08-03 | 55.74 |
| 2010-08-02 | 55.74 |
| 2010-07-30 | 57.45 |
| 2010-07-29 | 57.45 |
| 2010-07-28 | 57.45 |
| 2010-07-27 | 58.30 |
| 2010-07-26 | 56.60 |
| 2010-07-23 | 61.70 |
| 2010-07-22 | 65.96 |
| 2010-07-21 | 65.96 |
| 2010-07-20 | 64.26 |
| 2010-07-19 | 60.00 |
| 2010-07-16 | 60.85 |
| 2010-07-15 | 60.00 |
| 2010-07-14 | 61.70 |
| 2010-07-13 | 58.30 |
| 2010-07-12 | 59.15 |
| 2010-07-09 | 58.30 |
| 2010-07-08 | 61.70 |
| 2010-07-07 | 59.15 |
| 2010-07-06 | 61.70 |
| 2010-07-05 | 59.15 |
| 2010-07-02 | 60.00 |
| 2010-06-30 | 61.70 |
| 2010-06-29 | 61.70 |
| 2010-06-28 | 63.40 |
| 2010-06-25 | 61.70 |
| 2010-06-24 | 61.70 |
| 2010-06-23 | 61.70 |
| 2010-06-22 | 64.26 |
| 2010-06-21 | 55.74 |
| 2010-06-18 | 48.94 |
| 2010-06-17 | 52.34 |
| 2010-06-15 | 48.94 |
| 2010-06-14 | 48.94 |
| 2010-06-11 | 46.38 |
| 2010-06-10 | 48.09 |
| 2010-06-09 | 47.23 |
| 2010-06-08 | 45.53 |
| 2010-06-07 | 46.38 |
| 2010-06-04 | 48.09 |
| 2010-06-03 | 48.09 |
| 2010-06-02 | 46.38 |
| 2010-06-01 | 48.09 |
| 2010-05-31 | 48.94 |
| 2010-05-28 | 47.23 |
| 2010-05-27 | 46.38 |
| 2010-05-26 | 45.53 |
| 2010-05-25 | 43.83 |
| 2010-05-24 | 44.68 |
| 2010-05-20 | 45.53 |
| 2010-05-19 | 46.38 |
| 2010-05-18 | 47.23 |
| 2010-05-17 | 45.53 |
| 2010-05-14 | 51.49 |
| 2010-05-13 | 50.64 |
| 2010-05-12 | 44.68 |
| 2010-05-11 | 45.53 |
| 2010-05-10 | 48.94 |
| 2010-05-07 | 48.94 |
| 2010-05-06 | 47.23 |
| 2010-05-05 | 50.64 |
| 2010-05-04 | 53.19 |
| 2010-05-03 | 52.34 |
| 2010-04-30 | 55.74 |
| 2010-04-29 | 52.34 |
| 2010-04-28 | 46.38 |
| 2010-04-27 | 48.94 |
| 2010-04-26 | 50.64 |
| 2010-04-23 | 44.68 |
| 2010-04-22 | 48.94 |
| 2010-04-21 | 53.19 |
| 2010-04-20 | 54.04 |
| 2010-04-19 | 52.34 |
| 2010-04-16 | 54.04 |
| 2010-04-15 | 57.45 |
| 2010-04-14 | 61.70 |
| 2010-04-13 | 56.60 |
| 2010-04-12 | 57.45 |
| 2010-04-09 | 62.55 |
| 2010-04-08 | 69.36 |
| 2010-04-07 | 70.21 |
| 2010-04-01 | 65.96 |
| 2010-03-31 | 65.11 |
| 2010-03-30 | 82.98 |
| 2010-03-29 | 88.94 |
| 2010-03-26 | 44.68 |
| 2010-03-25 | 46.38 |
| 2010-03-24 | 44.68 |
| 2010-03-23 | 46.38 |
| 2010-03-22 | 31.06 |
| 2010-03-19 | 29.36 |
| 2010-03-18 | 29.36 |
| 2010-03-17 | 27.66 |
| 2010-03-16 | 28.51 |
| 2010-03-15 | 32.77 |
| 2010-03-12 | 16.60 |
| 2010-03-11 | 10.64 |
| 2010-03-10 | 13.19 |
| 2010-03-09 | 10.64 |
| 2010-03-08 | 3.83 |
| 2010-03-05 | 5.53 |
| 2010-03-04 | -1.28 |
| 2010-03-03 | -1.28 |
| 2010-03-02 | -2.13 |
| 2010-03-01 | -2.13 |
| 2010-02-26 | -2.13 |
| 2010-02-25 | -2.13 |
| 2010-02-24 | -2.13 |
| 2010-02-23 | -2.13 |
| 2010-02-22 | -2.13 |
| 2010-02-19 | -6.38 |
| 2010-02-18 | -4.68 |
| 2010-02-17 | -2.98 |
| 2010-02-12 | -2.98 |
| 2010-02-11 | -8.09 |
| 2010-02-10 | -6.38 |
| 2010-02-09 | -6.38 |
| 2010-02-08 | -7.23 |
| 2010-02-05 | -10.64 |
| 2010-02-04 | -6.38 |
| 2010-02-03 | -1.28 |
| 2010-02-02 | -2.98 |
| 2010-02-01 | -3.83 |
| 2010-01-29 | -3.83 |
| 2010-01-28 | -3.83 |
| 2010-01-27 | -6.38 |
| 2010-01-26 | -7.23 |
| 2010-01-25 | -3.83 |
| 2010-01-22 | -2.98 |
| 2010-01-21 | 1.28 |
| 2010-01-20 | -1.28 |
| 2010-01-19 | 0.43 |
| 2010-01-18 | 1.28 |
| 2010-01-15 | -1.28 |
| 2010-01-14 | -1.28 |
| 2010-01-13 | 0.43 |
| 2010-01-12 | 2.98 |
| 2010-01-11 | 2.98 |
| 2010-01-08 | 4.68 |
| 2010-01-07 | 2.13 |
| 2010-01-06 | -2.13 |
| 2010-01-05 | -0.43 |
| 2010-01-04 | -1.28 |
| 2009-12-31 | -1.28 |
| 2009-12-30 | -2.13 |
| 2009-12-29 | -0.43 |
| 2009-12-28 | 2.98 |
| 2009-12-24 | 3.83 |
| 2009-12-23 | 0.43 |
| 2009-12-22 | 0.43 |
| 2009-12-21 | 0.43 |
| 2009-12-18 | 0.43 |
| 2009-12-17 | 0.43 |
| 2009-12-16 | 0.43 |
| 2009-12-15 | 0.43 |
| 2009-12-14 | 0.43 |
| 2009-12-11 | 1.28 |
| 2009-12-10 | -1.28 |
| 2009-12-09 | -0.43 |
| 2009-12-08 | 1.28 |
| 2009-12-07 | 0.43 |
| 2009-12-04 | -0.43 |
| 2009-12-03 | 0.43 |
| 2009-12-02 | 1.28 |
| 2009-12-01 | 1.28 |
| 2009-11-30 | 1.28 |
| 2009-11-27 | -0.43 |
| 2009-11-26 | 0.43 |
| 2009-11-25 | 2.98 |
| 2009-11-24 | 1.28 |
| 2009-11-23 | 2.13 |
| 2009-11-20 | 2.13 |
| 2009-11-19 | -0.43 |
| 2009-11-18 | 2.13 |
| 2009-11-17 | 5.53 |
| 2009-11-16 | 3.83 |
| 2009-11-13 | 2.98 |
| 2009-11-12 | 0.43 |
| 2009-11-11 | -0.43 |
| 2009-11-10 | -2.13 |
| 2009-11-09 | 2.13 |
| 2009-11-06 | 1.28 |
| 2009-11-05 | 0.43 |
| 2009-11-04 | -2.98 |
| 2009-11-03 | -2.13 |
| 2009-11-02 | 1.28 |
| 2009-10-30 | -2.98 |
| 2009-10-29 | -2.13 |
| 2009-10-28 | 1.28 |
| 2009-10-27 | 0.43 |
| 2009-10-23 | 0.43 |
| 2009-10-22 | -0.43 |
| 2009-10-21 | 0.43 |
| 2009-10-20 | -2.98 |
| 2009-10-19 | -2.98 |
| 2009-10-16 | -2.98 |
| 2009-10-15 | -1.28 |
| 2009-10-14 | -4.68 |
| 2009-10-13 | 2.98 |
| 2009-10-12 | 2.98 |
| 2009-10-09 | 2.98 |
| 2009-10-08 | 2.13 |
| 2009-10-07 | 2.98 |
| 2009-10-06 | 3.83 |
| 2009-10-05 | 4.68 |
| 2009-10-02 | 6.38 |
| 2009-09-30 | 7.23 |
| 2009-09-29 | 4.68 |
| 2009-09-28 | -1.28 |
| 2009-09-25 | 3.83 |
| 2009-09-24 | 7.23 |
| 2009-09-23 | 8.09 |
| 2009-09-22 | 2.13 |
| 2009-09-21 | 0.43 |
| 2009-09-18 | -3.83 |
| 2009-09-17 | -4.68 |
| 2009-09-16 | -10.64 |
| 2009-09-15 | -13.19 |
| 2009-09-14 | -12.34 |
| 2009-09-11 | -8.09 |
| 2009-09-10 | -8.09 |
| 2009-09-09 | -10.64 |
| 2009-09-08 | -9.79 |
| 2009-09-07 | -8.09 |
| 2009-09-04 | -9.79 |
| 2009-09-03 | -7.23 |
| 2009-09-02 | -7.23 |
| 2009-09-01 | -8.09 |
| 2009-08-31 | -8.09 |
| 2009-08-28 | -2.98 |
| 2009-08-27 | -2.98 |
| 2009-08-26 | -2.13 |
| 2009-08-25 | -1.28 |
| 2009-08-24 | -4.68 |
| 2009-08-21 | -4.68 |
| 2009-08-20 | -2.98 |
| 2009-08-19 | -8.09 |
| 2009-08-18 | -4.68 |
| 2009-08-17 | -2.13 |
| 2009-08-14 | 0.43 |
| 2009-08-13 | -0.43 |
| 2009-08-12 | -1.28 |
| 2009-08-11 | -1.28 |
| 2009-08-10 | -0.43 |
| 2009-08-07 | -1.28 |
| 2009-08-06 | -1.28 |
| 2009-08-05 | 0.43 |
| 2009-08-04 | 7.23 |
| 2009-08-03 | 4.68 |
| 2009-07-31 | -1.28 |
| 2009-07-30 | 0.43 |
| 2009-07-29 | 0.43 |
| 2009-07-28 | -1.28 |
| 2009-07-27 | -3.83 |
| 2009-07-24 | 0.43 |
| 2009-07-23 | -0.43 |
| 2009-07-22 | -1.28 |
| 2009-07-21 | 5.53 |
| 2009-07-20 | 3.83 |
| 2009-07-17 | -1.28 |
| 2009-07-16 | 3.83 |
| 2009-07-15 | -2.13 |
| 2009-07-14 | -5.53 |
| 2009-07-13 | -2.98 |
| 2009-07-10 | -4.68 |
| 2009-07-09 | 0.43 |
| 2009-07-08 | -8.94 |
| 2009-07-07 | -5.53 |
| 2009-07-06 | -0.43 |
| 2009-07-03 | -4.68 |
| 2009-07-02 | -6.38 |
| 2009-06-30 | 1.28 |
| 2009-06-29 | 4.68 |
| 2009-06-26 | 5.53 |
| 2009-06-25 | 2.13 |
| 2009-06-24 | 2.98 |
| 2009-06-23 | 0.43 |
| 2009-06-22 | 3.83 |
| 2009-06-19 | 3.83 |
| 2009-06-18 | 7.23 |
| 2009-06-17 | 5.53 |
| 2009-06-16 | 7.23 |
| 2009-06-15 | 8.94 |
| 2009-06-12 | 12.34 |
| 2009-06-11 | 12.34 |
| 2009-06-10 | 14.04 |
| 2009-06-09 | 13.19 |
| 2009-06-08 | 12.34 |
| 2009-06-05 | 2.98 |
| 2009-06-04 | 8.94 |
| 2009-06-03 | 9.79 |
| 2009-06-02 | 7.23 |
| 2009-06-01 | 7.23 |
| 2009-05-29 | -2.13 |
| 2009-05-27 | -8.09 |
| 2009-05-26 | -10.64 |
| 2009-05-25 | -10.64 |
| 2009-05-22 | -14.89 |
| 2009-05-21 | -10.64 |
| 2009-05-20 | -13.19 |
| 2009-05-19 | -14.89 |
| 2009-05-18 | -11.49 |
| 2009-05-15 | -18.30 |
| 2009-05-14 | -26.81 |
| 2009-05-13 | -25.96 |
| 2009-05-12 | -31.06 |
| 2009-05-11 | -29.36 |
| 2009-05-08 | -34.47 |
| 2009-05-07 | -42.13 |
| 2009-05-06 | -44.68 |
| 2009-05-05 | -46.38 |
| 2009-05-04 | -46.38 |
| 2009-04-30 | -46.38 |
| 2009-04-29 | -48.09 |
| 2009-04-28 | -46.38 |
| 2009-04-27 | -46.38 |
| 2009-04-24 | -45.53 |
| 2009-04-23 | -46.38 |
| 2009-04-22 | -45.53 |
| 2009-04-21 | -45.53 |
| 2009-04-20 | -42.13 |
| 2009-04-17 | -44.68 |
| 2009-04-16 | -44.68 |
| 2009-04-15 | -42.98 |
| 2009-04-14 | -42.13 |
| 2009-04-09 | -41.28 |
| 2009-04-08 | -42.13 |
| 2009-04-07 | -40.43 |
| 2009-04-06 | -40.43 |
| 2009-04-03 | -46.38 |
| 2009-04-02 | -53.19 |
| 2009-04-01 | -59.15 |
| 2009-03-31 | -59.15 |
| 2009-03-30 | -64.26 |
| 2009-03-27 | -60.43 |
| 2009-03-26 | -58.30 |
| 2009-03-25 | -60.85 |
| 2009-03-24 | -59.57 |
| 2009-03-23 | -61.28 |
| 2009-03-20 | -61.70 |
| 2009-03-19 | -63.83 |
| 2009-03-18 | -59.15 |
| 2009-03-17 | -57.45 |
| 2009-03-16 | -53.19 |
| 2009-03-13 | -53.19 |
| 2009-03-12 | -48.94 |
| 2009-03-11 | -51.06 |
| 2009-03-10 | -51.06 |
| 2009-03-09 | -48.94 |
| 2009-03-06 | -46.81 |
| 2009-03-05 | -44.68 |
| 2009-03-04 | -44.68 |
| 2009-03-03 | -42.55 |
| 2009-03-02 | -40.43 |
| 2009-02-27 | -38.30 |
| 2009-02-26 | -36.17 |
| 2009-02-25 | -36.17 |
| 2009-02-24 | -36.17 |
| 2009-02-23 | -34.04 |
| 2009-02-20 | -31.91 |
| 2009-02-19 | -31.91 |
| 2009-02-18 | -31.91 |
| 2009-02-17 | -31.91 |
| 2009-02-16 | -29.79 |
| 2009-02-13 | -31.91 |
| 2009-02-12 | -27.66 |
| 2009-02-11 | -25.53 |
| 2009-02-10 | -31.91 |
| 2009-02-09 | -34.04 |
| 2009-02-06 | -31.91 |
| 2009-02-05 | -27.66 |
| 2009-02-04 | -23.40 |
| 2009-02-03 | -27.66 |
| 2009-02-02 | -25.53 |
| 2009-01-30 | -19.15 |
| 2009-01-29 | -21.28 |
| 2009-01-23 | -17.02 |
| 2009-01-22 | -12.77 |
| 2009-01-21 | -14.89 |
| 2009-01-20 | -12.77 |
| 2009-01-19 | -17.02 |
| 2009-01-16 | -17.02 |
| 2009-01-15 | -19.15 |
| 2009-01-14 | -19.15 |
| 2009-01-13 | -21.28 |
| 2009-01-12 | -17.02 |
| 2009-01-09 | -17.02 |
| 2009-01-08 | -12.77 |
| 2009-01-07 | -4.26 |
| 2009-01-06 | -12.77 |
| 2009-01-05 | -12.77 |
| 2009-01-02 | -12.77 |
| 2008-12-31 | -12.77 |
| 2008-12-30 | -12.77 |
| 2008-12-29 | -17.02 |
| 2008-12-24 | -27.66 |
| 2008-12-23 | -14.89 |
| 2008-12-22 | -10.64 |
| 2008-12-19 | -14.89 |
| 2008-12-18 | -14.89 |
| 2008-12-17 | -12.77 |
| 2008-12-16 | -17.02 |
| 2008-12-15 | -12.77 |
| 2008-12-12 | -17.02 |
| 2008-12-11 | -12.77 |
| 2008-12-10 | -12.77 |
| 2008-12-09 | -17.02 |
| 2008-12-08 | -12.77 |
| 2008-12-05 | -10.64 |
| 2008-12-04 | -17.02 |
| 2008-12-03 | -14.89 |
| 2008-12-02 | -12.77 |
| 2008-12-01 | -23.40 |
| 2008-11-28 | -21.28 |
| 2008-11-27 | -25.53 |
| 2008-11-26 | -21.28 |
| 2008-11-25 | -23.40 |
| 2008-11-24 | -14.89 |
| 2008-11-21 | -19.15 |
| 2008-11-20 | -14.89 |
| 2008-11-19 | -10.64 |
| 2008-11-18 | -14.89 |
| 2008-11-17 | -17.02 |
| 2008-11-14 | -14.89 |
| 2008-11-13 | -4.26 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 2.13 |
| 2008-11-10 | -8.51 |
| 2008-11-07 | -10.64 |
| 2008-11-06 | -10.64 |
| 2008-11-05 | -14.89 |
| 2008-11-04 | -14.89 |
| 2008-11-03 | -14.89 |
| 2008-10-31 | -14.89 |
| 2008-10-30 | -14.89 |
| 2008-10-29 | -21.28 |
| 2008-10-28 | -14.89 |
| 2008-10-27 | -25.53 |
| 2008-10-24 | -25.53 |
| 2008-10-23 | -19.15 |
| 2008-10-22 | -19.15 |
| 2008-10-21 | -12.77 |
| 2008-10-20 | -10.64 |
| 2008-10-17 | -12.77 |
| 2008-10-16 | -8.51 |
| 2008-10-15 | -8.51 |
| 2008-10-14 | -4.26 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | -4.26 |
| 2008-10-09 | 17.02 |
| 2008-10-08 | 12.77 |
| 2008-10-06 | 23.40 |
| 2008-10-03 | 23.40 |
| 2008-10-02 | 21.28 |
| 2008-09-30 | 27.66 |
| 2008-09-29 | 14.89 |
| 2008-09-26 | 19.15 |
| 2008-09-25 | 8.51 |
| 2008-09-24 | 6.38 |
| 2008-09-23 | 6.38 |
| 2008-09-22 | 6.38 |
| 2008-09-19 | 4.26 |
| 2008-09-18 | -12.77 |
| 2008-09-17 | -14.89 |
| 2008-09-16 | -12.77 |
| 2008-09-12 | -4.26 |
| 2008-09-11 | -8.51 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 2.13 |
| 2008-09-08 | 2.13 |
| 2008-09-05 | 2.13 |
| 2008-09-04 | 2.13 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 4.26 |
| 2008-08-29 | 6.38 |
| 2008-08-28 | 6.38 |
| 2008-08-27 | 8.51 |
| 2008-08-26 | 2.13 |
| 2008-08-25 | 2.13 |
| 2008-08-21 | 6.38 |
| 2008-08-20 | 6.38 |
| 2008-08-19 | -2.13 |
| 2008-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy