Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-19 | 570.72 |
| 2025-09-18 | 581.48 |
| 2025-09-17 | 587.46 |
| 2025-09-16 | 586.26 |
| 2025-09-15 | 586.26 |
| 2025-09-12 | 574.91 |
| 2025-09-11 | 583.87 |
| 2025-09-10 | 583.28 |
| 2025-09-09 | 573.11 |
| 2025-09-08 | 585.07 |
| 2025-09-05 | 585.07 |
| 2025-09-04 | 594.63 |
| 2025-09-03 | 582.68 |
| 2025-09-02 | 577.30 |
| 2025-09-01 | 595.23 |
| 2025-08-29 | 601.81 |
| 2025-08-28 | 625.72 |
| 2025-08-27 | 628.71 |
| 2025-08-26 | 637.68 |
| 2025-08-25 | 634.09 |
| 2025-08-22 | 629.31 |
| 2025-08-21 | 638.27 |
| 2025-08-20 | 619.74 |
| 2025-08-19 | 629.31 |
| 2025-08-18 | 629.31 |
| 2025-08-15 | 629.31 |
| 2025-08-14 | 636.48 |
| 2025-08-13 | 649.63 |
| 2025-08-12 | 651.42 |
| 2025-08-11 | 650.83 |
| 2025-08-08 | 666.97 |
| 2025-08-07 | 671.75 |
| 2025-08-06 | 674.14 |
| 2025-08-05 | 657.40 |
| 2025-08-04 | 633.49 |
| 2025-08-01 | 630.50 |
| 2025-07-31 | 632.89 |
| 2025-07-30 | 634.09 |
| 2025-07-29 | 629.31 |
| 2025-07-28 | 641.26 |
| 2025-07-25 | 658.00 |
| 2025-07-24 | 644.85 |
| 2025-07-23 | 635.28 |
| 2025-07-22 | 650.83 |
| 2025-07-21 | 637.68 |
| 2025-07-18 | 629.31 |
| 2025-07-17 | 630.50 |
| 2025-07-16 | 631.70 |
| 2025-07-15 | 626.91 |
| 2025-07-14 | 637.68 |
| 2025-07-11 | 636.48 |
| 2025-07-10 | 637.68 |
| 2025-07-09 | 638.87 |
| 2025-07-08 | 638.87 |
| 2025-07-07 | 650.83 |
| 2025-07-04 | 637.68 |
| 2025-07-03 | 644.85 |
| 2025-07-02 | 662.78 |
| 2025-06-30 | 653.22 |
| 2025-06-27 | 668.76 |
| 2025-06-26 | 674.74 |
| 2025-06-25 | 679.46 |
| 2025-06-24 | 688.56 |
| 2025-06-23 | 718.15 |
| 2025-06-20 | 724.98 |
| 2025-06-19 | 685.15 |
| 2025-06-18 | 697.67 |
| 2025-06-17 | 688.56 |
| 2025-06-16 | 686.29 |
| 2025-06-13 | 666.94 |
| 2025-06-12 | 640.77 |
| 2025-06-11 | 649.88 |
| 2025-06-10 | 618.01 |
| 2025-06-09 | 598.67 |
| 2025-06-06 | 612.32 |
| 2025-06-05 | 599.81 |
| 2025-06-04 | 603.22 |
| 2025-06-03 | 616.88 |
| 2025-06-02 | 589.57 |
| 2025-05-30 | 595.26 |
| 2025-05-29 | 575.91 |
| 2025-05-28 | 574.77 |
| 2025-05-27 | 566.81 |
| 2025-05-26 | 562.26 |
| 2025-05-23 | 572.50 |
| 2025-05-22 | 580.46 |
| 2025-05-21 | 574.77 |
| 2025-05-20 | 579.33 |
| 2025-05-19 | 569.08 |
| 2025-05-16 | 562.26 |
| 2025-05-15 | 562.26 |
| 2025-05-14 | 563.39 |
| 2025-05-13 | 558.84 |
| 2025-05-12 | 555.43 |
| 2025-05-09 | 548.60 |
| 2025-05-08 | 531.53 |
| 2025-05-07 | 547.46 |
| 2025-05-06 | 552.02 |
| 2025-05-02 | 542.91 |
| 2025-04-30 | 566.81 |
| 2025-04-29 | 569.08 |
| 2025-04-28 | 562.26 |
| 2025-04-25 | 556.57 |
| 2025-04-24 | 558.84 |
| 2025-04-23 | 554.29 |
| 2025-04-22 | 555.43 |
| 2025-04-17 | 554.29 |
| 2025-04-16 | 549.74 |
| 2025-04-15 | 555.43 |
| 2025-04-14 | 549.74 |
| 2025-04-11 | 525.84 |
| 2025-04-10 | 523.57 |
| 2025-04-09 | 519.02 |
| 2025-04-08 | 514.47 |
| 2025-04-07 | 496.26 |
| 2025-04-03 | 539.50 |
| 2025-04-02 | 534.95 |
| 2025-04-01 | 536.09 |
| 2025-03-31 | 522.43 |
| 2025-03-28 | 508.78 |
| 2025-03-27 | 513.33 |
| 2025-03-26 | 496.26 |
| 2025-03-25 | 491.71 |
| 2025-03-24 | 455.86 |
| 2025-03-21 | 459.85 |
| 2025-03-20 | 468.38 |
| 2025-03-19 | 468.95 |
| 2025-03-18 | 467.24 |
| 2025-03-17 | 467.24 |
| 2025-03-14 | 467.24 |
| 2025-03-13 | 472.36 |
| 2025-03-12 | 468.95 |
| 2025-03-11 | 467.81 |
| 2025-03-10 | 468.38 |
| 2025-03-07 | 466.10 |
| 2025-03-06 | 478.05 |
| 2025-03-05 | 503.09 |
| 2025-03-04 | 499.67 |
| 2025-03-03 | 492.85 |
| 2025-02-28 | 493.98 |
| 2025-02-27 | 497.40 |
| 2025-02-26 | 481.47 |
| 2025-02-25 | 486.02 |
| 2025-02-24 | 486.02 |
| 2025-02-21 | 495.12 |
| 2025-02-20 | 501.95 |
| 2025-02-19 | 512.19 |
| 2025-02-18 | 514.47 |
| 2025-02-17 | 512.19 |
| 2025-02-14 | 483.74 |
| 2025-02-13 | 473.50 |
| 2025-02-12 | 484.88 |
| 2025-02-11 | 479.19 |
| 2025-02-10 | 468.95 |
| 2025-02-07 | 466.10 |
| 2025-02-06 | 474.64 |
| 2025-02-05 | 478.05 |
| 2025-02-04 | 482.60 |
| 2025-02-03 | 497.40 |
| 2025-01-28 | 498.53 |
| 2025-01-27 | 499.67 |
| 2025-01-24 | 500.81 |
| 2025-01-23 | 498.53 |
| 2025-01-22 | 490.57 |
| 2025-01-21 | 488.29 |
| 2025-01-20 | 489.43 |
| 2025-01-17 | 478.05 |
| 2025-01-16 | 484.88 |
| 2025-01-15 | 487.16 |
| 2025-01-14 | 491.71 |
| 2025-01-13 | 476.91 |
| 2025-01-10 | 481.47 |
| 2025-01-09 | 497.40 |
| 2025-01-08 | 500.81 |
| 2025-01-07 | 488.29 |
| 2025-01-06 | 499.67 |
| 2025-01-03 | 499.67 |
| 2025-01-02 | 498.53 |
| 2024-12-31 | 509.91 |
| 2024-12-30 | 505.36 |
| 2024-12-27 | 512.19 |
| 2024-12-24 | 481.47 |
| 2024-12-23 | 479.19 |
| 2024-12-20 | 458.14 |
| 2024-12-19 | 457.57 |
| 2024-12-18 | 458.71 |
| 2024-12-17 | 443.35 |
| 2024-12-16 | 453.02 |
| 2024-12-13 | 447.33 |
| 2024-12-12 | 441.07 |
| 2024-12-11 | 434.81 |
| 2024-12-10 | 434.81 |
| 2024-12-09 | 441.07 |
| 2024-12-06 | 427.99 |
| 2024-12-05 | 419.45 |
| 2024-12-04 | 425.14 |
| 2024-12-03 | 416.04 |
| 2024-12-02 | 413.76 |
| 2024-11-29 | 416.61 |
| 2024-11-28 | 412.05 |
| 2024-11-27 | 414.90 |
| 2024-11-26 | 411.49 |
| 2024-11-25 | 404.09 |
| 2024-11-22 | 410.35 |
| 2024-11-21 | 410.35 |
| 2024-11-20 | 409.21 |
| 2024-11-19 | 412.62 |
| 2024-11-18 | 414.33 |
| 2024-11-15 | 409.78 |
| 2024-11-14 | 397.83 |
| 2024-11-13 | 401.24 |
| 2024-11-12 | 397.26 |
| 2024-11-11 | 404.09 |
| 2024-11-08 | 416.61 |
| 2024-11-07 | 417.74 |
| 2024-11-06 | 417.74 |
| 2024-11-05 | 401.24 |
| 2024-11-04 | 400.68 |
| 2024-11-01 | 397.83 |
| 2024-10-31 | 392.71 |
| 2024-10-30 | 391.57 |
| 2024-10-29 | 399.54 |
| 2024-10-28 | 421.73 |
| 2024-10-25 | 424.00 |
| 2024-10-24 | 440.50 |
| 2024-10-23 | 462.12 |
| 2024-10-22 | 464.40 |
| 2024-10-21 | 466.10 |
| 2024-10-18 | 468.95 |
| 2024-10-17 | 462.12 |
| 2024-10-16 | 466.10 |
| 2024-10-15 | 455.86 |
| 2024-10-14 | 457.57 |
| 2024-10-10 | 462.12 |
| 2024-10-09 | 443.35 |
| 2024-10-08 | 445.05 |
| 2024-10-07 | 463.26 |
| 2024-10-04 | 424.00 |
| 2024-10-03 | 423.43 |
| 2024-10-02 | 431.97 |
| 2024-09-30 | 437.09 |
| 2024-09-27 | 425.14 |
| 2024-09-26 | 426.28 |
| 2024-09-25 | 429.69 |
| 2024-09-24 | 427.99 |
| 2024-09-23 | 408.07 |
| 2024-09-20 | 400.68 |
| 2024-09-19 | 392.71 |
| 2024-09-17 | 375.07 |
| 2024-09-16 | 376.21 |
| 2024-09-13 | 380.19 |
| 2024-09-12 | 379.06 |
| 2024-09-11 | 373.93 |
| 2024-09-10 | 386.45 |
| 2024-09-09 | 389.30 |
| 2024-09-05 | 411.49 |
| 2024-09-04 | 409.78 |
| 2024-09-03 | 401.24 |
| 2024-09-02 | 429.12 |
| 2024-08-30 | 424.57 |
| 2024-08-29 | 435.95 |
| 2024-08-28 | 434.81 |
| 2024-08-27 | 439.93 |
| 2024-08-26 | 440.50 |
| 2024-08-23 | 444.48 |
| 2024-08-22 | 442.78 |
| 2024-08-21 | 440.50 |
| 2024-08-20 | 447.90 |
| 2024-08-19 | 456.43 |
| 2024-08-16 | 460.98 |
| 2024-08-15 | 458.71 |
| 2024-08-14 | 457.00 |
| 2024-08-13 | 457.57 |
| 2024-08-12 | 455.86 |
| 2024-08-09 | 449.04 |
| 2024-08-08 | 454.16 |
| 2024-08-07 | 451.88 |
| 2024-08-06 | 441.07 |
| 2024-08-05 | 442.78 |
| 2024-08-02 | 455.29 |
| 2024-08-01 | 458.71 |
| 2024-07-31 | 437.66 |
| 2024-07-30 | 437.66 |
| 2024-07-29 | 441.07 |
| 2024-07-26 | 425.71 |
| 2024-07-25 | 419.45 |
| 2024-07-24 | 435.38 |
| 2024-07-23 | 408.07 |
| 2024-07-22 | 403.52 |
| 2024-07-19 | 391.57 |
| 2024-07-18 | 408.07 |
| 2024-07-17 | 410.92 |
| 2024-07-16 | 426.85 |
| 2024-07-15 | 443.35 |
| 2024-07-12 | 441.64 |
| 2024-07-11 | 454.16 |
| 2024-07-10 | 459.85 |
| 2024-07-09 | 472.36 |
| 2024-07-08 | 458.71 |
| 2024-07-05 | 455.29 |
| 2024-07-04 | 463.26 |
| 2024-07-03 | 467.81 |
| 2024-07-02 | 450.74 |
| 2024-06-28 | 431.97 |
| 2024-06-27 | 427.99 |
| 2024-06-26 | 433.67 |
| 2024-06-25 | 439.93 |
| 2024-06-24 | 449.04 |
| 2024-06-21 | 459.85 |
| 2024-06-20 | 460.42 |
| 2024-06-19 | 453.02 |
| 2024-06-18 | 451.88 |
| 2024-06-17 | 446.19 |
| 2024-06-14 | 458.14 |
| 2024-06-13 | 429.12 |
| 2024-06-12 | 422.30 |
| 2024-06-11 | 402.38 |
| 2024-06-07 | 403.48 |
| 2024-06-06 | 406.66 |
| 2024-06-05 | 405.60 |
| 2024-06-04 | 425.19 |
| 2024-06-03 | 426.77 |
| 2024-05-31 | 422.01 |
| 2024-05-30 | 414.60 |
| 2024-05-29 | 424.13 |
| 2024-05-28 | 424.66 |
| 2024-05-27 | 429.42 |
| 2024-05-24 | 412.48 |
| 2024-05-23 | 407.72 |
| 2024-05-22 | 416.72 |
| 2024-05-21 | 408.77 |
| 2024-05-20 | 418.83 |
| 2024-05-17 | 425.72 |
| 2024-05-16 | 407.72 |
| 2024-05-14 | 428.89 |
| 2024-05-13 | 427.83 |
| 2024-05-10 | 412.48 |
| 2024-05-09 | 383.36 |
| 2024-05-08 | 387.60 |
| 2024-05-07 | 382.30 |
| 2024-05-06 | 378.07 |
| 2024-05-03 | 339.42 |
| 2024-05-02 | 347.89 |
| 2024-04-30 | 356.36 |
| 2024-04-29 | 368.01 |
| 2024-04-26 | 373.30 |
| 2024-04-25 | 384.42 |
| 2024-04-24 | 381.77 |
| 2024-04-23 | 386.01 |
| 2024-04-22 | 384.42 |
| 2024-04-19 | 391.83 |
| 2024-04-18 | 383.89 |
| 2024-04-17 | 388.13 |
| 2024-04-16 | 379.66 |
| 2024-04-15 | 385.48 |
| 2024-04-12 | 378.60 |
| 2024-04-11 | 378.60 |
| 2024-04-10 | 375.95 |
| 2024-04-09 | 367.48 |
| 2024-04-08 | 361.66 |
| 2024-04-05 | 343.13 |
| 2024-04-03 | 366.95 |
| 2024-04-02 | 366.42 |
| 2024-03-28 | 359.01 |
| 2024-03-27 | 362.71 |
| 2024-03-26 | 362.71 |
| 2024-03-25 | 364.83 |
| 2024-03-22 | 365.89 |
| 2024-03-21 | 372.77 |
| 2024-03-20 | 373.83 |
| 2024-03-19 | 361.13 |
| 2024-03-18 | 374.89 |
| 2024-03-15 | 369.07 |
| 2024-03-14 | 377.54 |
| 2024-03-13 | 372.77 |
| 2024-03-12 | 364.30 |
| 2024-03-11 | 373.83 |
| 2024-03-08 | 389.19 |
| 2024-03-07 | 372.77 |
| 2024-03-06 | 360.60 |
| 2024-03-05 | 361.66 |
| 2024-03-04 | 357.95 |
| 2024-03-01 | 354.24 |
| 2024-02-29 | 360.60 |
| 2024-02-28 | 362.19 |
| 2024-02-27 | 350.01 |
| 2024-02-26 | 344.71 |
| 2024-02-23 | 360.60 |
| 2024-02-22 | 352.66 |
| 2024-02-21 | 359.54 |
| 2024-02-20 | 353.19 |
| 2024-02-19 | 336.77 |
| 2024-02-16 | 306.07 |
| 2024-02-15 | 302.36 |
| 2024-02-14 | 307.65 |
| 2024-02-09 | 316.66 |
| 2024-02-08 | 331.48 |
| 2024-02-07 | 337.30 |
| 2024-02-06 | 335.71 |
| 2024-02-05 | 330.95 |
| 2024-02-02 | 330.95 |
| 2024-02-01 | 325.66 |
| 2024-01-31 | 328.30 |
| 2024-01-30 | 324.60 |
| 2024-01-29 | 332.54 |
| 2024-01-26 | 325.13 |
| 2024-01-25 | 327.77 |
| 2024-01-24 | 320.36 |
| 2024-01-23 | 308.71 |
| 2024-01-22 | 302.36 |
| 2024-01-19 | 313.48 |
| 2024-01-18 | 318.24 |
| 2024-01-17 | 316.13 |
| 2024-01-16 | 329.36 |
| 2024-01-15 | 334.13 |
| 2024-01-12 | 325.13 |
| 2024-01-11 | 319.83 |
| 2024-01-10 | 327.77 |
| 2024-01-09 | 327.24 |
| 2024-01-08 | 319.30 |
| 2024-01-05 | 324.60 |
| 2024-01-04 | 321.42 |
| 2024-01-03 | 327.24 |
| 2024-01-02 | 330.42 |
| 2023-12-29 | 307.65 |
| 2023-12-28 | 309.24 |
| 2023-12-27 | 303.42 |
| 2023-12-22 | 299.71 |
| 2023-12-21 | 291.24 |
| 2023-12-20 | 293.36 |
| 2023-12-19 | 288.60 |
| 2023-12-18 | 292.30 |
| 2023-12-15 | 293.36 |
| 2023-12-14 | 297.07 |
| 2023-12-13 | 298.13 |
| 2023-12-12 | 298.65 |
| 2023-12-11 | 290.18 |
| 2023-12-08 | 291.77 |
| 2023-12-07 | 293.36 |
| 2023-12-06 | 288.07 |
| 2023-12-05 | 290.71 |
| 2023-12-04 | 294.42 |
| 2023-12-01 | 290.18 |
| 2023-11-30 | 285.95 |
| 2023-11-29 | 285.95 |
| 2023-11-28 | 287.01 |
| 2023-11-27 | 282.77 |
| 2023-11-24 | 282.77 |
| 2023-11-23 | 283.83 |
| 2023-11-22 | 283.83 |
| 2023-11-21 | 285.95 |
| 2023-11-20 | 281.71 |
| 2023-11-17 | 283.83 |
| 2023-11-16 | 283.83 |
| 2023-11-15 | 287.01 |
| 2023-11-14 | 274.83 |
| 2023-11-13 | 278.54 |
| 2023-11-10 | 282.24 |
| 2023-11-09 | 290.71 |
| 2023-11-08 | 292.83 |
| 2023-11-07 | 299.71 |
| 2023-11-06 | 292.83 |
| 2023-11-03 | 294.42 |
| 2023-11-02 | 292.30 |
| 2023-11-01 | 291.24 |
| 2023-10-31 | 298.65 |
| 2023-10-30 | 294.95 |
| 2023-10-27 | 300.77 |
| 2023-10-26 | 299.18 |
| 2023-10-25 | 302.36 |
| 2023-10-24 | 303.95 |
| 2023-10-20 | 302.36 |
| 2023-10-19 | 316.13 |
| 2023-10-18 | 317.71 |
| 2023-10-17 | 325.13 |
| 2023-10-16 | 324.07 |
| 2023-10-13 | 329.89 |
| 2023-10-12 | 335.71 |
| 2023-10-11 | 336.24 |
| 2023-10-10 | 336.77 |
| 2023-10-09 | 334.66 |
| 2023-10-06 | 324.60 |
| 2023-10-05 | 315.07 |
| 2023-10-04 | 328.83 |
| 2023-10-03 | 329.36 |
| 2023-09-29 | 333.60 |
| 2023-09-28 | 347.89 |
| 2023-09-27 | 347.36 |
| 2023-09-26 | 352.13 |
| 2023-09-25 | 348.42 |
| 2023-09-22 | 356.36 |
| 2023-09-21 | 354.77 |
| 2023-09-20 | 346.30 |
| 2023-09-19 | 328.30 |
| 2023-09-18 | 315.07 |
| 2023-09-15 | 315.07 |
| 2023-09-14 | 316.13 |
| 2023-09-13 | 308.18 |
| 2023-09-12 | 311.89 |
| 2023-09-11 | 312.95 |
| 2023-09-07 | 312.95 |
| 2023-09-06 | 315.07 |
| 2023-09-05 | 312.42 |
| 2023-09-04 | 313.48 |
| 2023-08-31 | 307.65 |
| 2023-08-30 | 314.54 |
| 2023-08-29 | 316.66 |
| 2023-08-28 | 313.48 |
| 2023-08-25 | 317.18 |
| 2023-08-24 | 318.24 |
| 2023-08-23 | 318.77 |
| 2023-08-22 | 320.36 |
| 2023-08-21 | 310.83 |
| 2023-08-18 | 316.13 |
| 2023-08-17 | 319.30 |
| 2023-08-16 | 318.77 |
| 2023-08-15 | 320.36 |
| 2023-08-14 | 312.95 |
| 2023-08-11 | 307.13 |
| 2023-08-10 | 309.77 |
| 2023-08-09 | 304.48 |
| 2023-08-08 | 303.42 |
| 2023-08-07 | 305.54 |
| 2023-08-04 | 314.54 |
| 2023-08-03 | 312.42 |
| 2023-08-02 | 310.30 |
| 2023-08-01 | 312.42 |
| 2023-07-31 | 316.13 |
| 2023-07-28 | 307.13 |
| 2023-07-27 | 314.54 |
| 2023-07-26 | 310.30 |
| 2023-07-25 | 307.65 |
| 2023-07-24 | 317.71 |
| 2023-07-21 | 280.13 |
| 2023-07-20 | 273.24 |
| 2023-07-19 | 275.36 |
| 2023-07-18 | 273.24 |
| 2023-07-14 | 281.71 |
| 2023-07-13 | 280.65 |
| 2023-07-12 | 276.42 |
| 2023-07-11 | 282.24 |
| 2023-07-10 | 281.71 |
| 2023-07-07 | 285.42 |
| 2023-07-06 | 280.13 |
| 2023-07-05 | 288.07 |
| 2023-07-04 | 298.65 |
| 2023-07-03 | 301.30 |
| 2023-06-30 | 300.77 |
| 2023-06-29 | 301.83 |
| 2023-06-28 | 299.71 |
| 2023-06-27 | 298.13 |
| 2023-06-26 | 292.83 |
| 2023-06-23 | 293.36 |
| 2023-06-21 | 297.07 |
| 2023-06-20 | 296.54 |
| 2023-06-19 | 293.36 |
| 2023-06-16 | 289.65 |
| 2023-06-15 | 292.30 |
| 2023-06-14 | 294.95 |
| 2023-06-13 | 302.89 |
| 2023-06-12 | 275.29 |
| 2023-06-09 | 285.24 |
| 2023-06-08 | 284.33 |
| 2023-06-07 | 272.58 |
| 2023-06-06 | 263.08 |
| 2023-06-05 | 265.79 |
| 2023-06-02 | 264.44 |
| 2023-06-01 | 257.66 |
| 2023-05-31 | 261.72 |
| 2023-05-30 | 265.34 |
| 2023-05-29 | 273.03 |
| 2023-05-25 | 268.51 |
| 2023-05-24 | 273.03 |
| 2023-05-23 | 284.33 |
| 2023-05-22 | 292.47 |
| 2023-05-19 | 294.73 |
| 2023-05-18 | 293.38 |
| 2023-05-17 | 290.21 |
| 2023-05-16 | 292.02 |
| 2023-05-15 | 287.05 |
| 2023-05-12 | 285.24 |
| 2023-05-11 | 281.17 |
| 2023-05-10 | 273.48 |
| 2023-05-09 | 274.84 |
| 2023-05-08 | 301.97 |
| 2023-05-05 | 295.64 |
| 2023-05-04 | 293.38 |
| 2023-05-03 | 278.00 |
| 2023-05-02 | 268.06 |
| 2023-04-28 | 261.27 |
| 2023-04-27 | 265.79 |
| 2023-04-26 | 263.99 |
| 2023-04-25 | 260.37 |
| 2023-04-24 | 261.27 |
| 2023-04-21 | 261.27 |
| 2023-04-20 | 260.82 |
| 2023-04-19 | 253.59 |
| 2023-04-18 | 245.90 |
| 2023-04-17 | 257.20 |
| 2023-04-14 | 252.68 |
| 2023-04-13 | 251.78 |
| 2023-04-12 | 252.68 |
| 2023-04-11 | 250.42 |
| 2023-04-06 | 240.93 |
| 2023-04-04 | 243.19 |
| 2023-04-03 | 257.66 |
| 2023-03-31 | 257.66 |
| 2023-03-30 | 240.93 |
| 2023-03-29 | 241.83 |
| 2023-03-28 | 244.09 |
| 2023-03-27 | 243.19 |
| 2023-03-24 | 248.61 |
| 2023-03-23 | 259.46 |
| 2023-03-22 | 261.72 |
| 2023-03-21 | 256.30 |
| 2023-03-20 | 261.27 |
| 2023-03-17 | 264.89 |
| 2023-03-16 | 249.52 |
| 2023-03-15 | 256.30 |
| 2023-03-14 | 254.49 |
| 2023-03-13 | 258.11 |
| 2023-03-10 | 248.16 |
| 2023-03-09 | 247.71 |
| 2023-03-08 | 248.16 |
| 2023-03-07 | 251.78 |
| 2023-03-06 | 252.68 |
| 2023-03-03 | 252.68 |
| 2023-03-02 | 246.35 |
| 2023-03-01 | 245.45 |
| 2023-02-28 | 231.88 |
| 2023-02-27 | 232.33 |
| 2023-02-24 | 232.79 |
| 2023-02-23 | 234.60 |
| 2023-02-22 | 234.60 |
| 2023-02-21 | 233.69 |
| 2023-02-20 | 233.69 |
| 2023-02-17 | 225.10 |
| 2023-02-16 | 223.74 |
| 2023-02-15 | 230.98 |
| 2023-02-14 | 230.98 |
| 2023-02-13 | 231.43 |
| 2023-02-10 | 229.17 |
| 2023-02-09 | 224.20 |
| 2023-02-08 | 221.48 |
| 2023-02-07 | 221.94 |
| 2023-02-06 | 216.51 |
| 2023-02-03 | 219.67 |
| 2023-02-02 | 221.94 |
| 2023-02-01 | 225.10 |
| 2023-01-31 | 222.84 |
| 2023-01-30 | 220.58 |
| 2023-01-27 | 223.29 |
| 2023-01-26 | 218.77 |
| 2023-01-20 | 215.15 |
| 2023-01-19 | 210.18 |
| 2023-01-18 | 210.18 |
| 2023-01-17 | 211.08 |
| 2023-01-16 | 211.08 |
| 2023-01-13 | 208.82 |
| 2023-01-12 | 202.94 |
| 2023-01-11 | 202.94 |
| 2023-01-10 | 200.23 |
| 2023-01-09 | 199.78 |
| 2023-01-06 | 189.83 |
| 2023-01-05 | 192.09 |
| 2023-01-04 | 189.38 |
| 2023-01-03 | 191.19 |
| 2022-12-30 | 184.41 |
| 2022-12-29 | 178.08 |
| 2022-12-28 | 182.15 |
| 2022-12-23 | 174.91 |
| 2022-12-22 | 174.91 |
| 2022-12-21 | 176.27 |
| 2022-12-20 | 171.75 |
| 2022-12-19 | 171.75 |
| 2022-12-16 | 182.60 |
| 2022-12-15 | 178.08 |
| 2022-12-14 | 179.43 |
| 2022-12-13 | 179.43 |
| 2022-12-12 | 176.27 |
| 2022-12-09 | 178.98 |
| 2022-12-08 | 179.43 |
| 2022-12-07 | 169.94 |
| 2022-12-06 | 174.01 |
| 2022-12-05 | 173.55 |
| 2022-12-02 | 166.77 |
| 2022-12-01 | 168.58 |
| 2022-11-30 | 169.03 |
| 2022-11-29 | 159.09 |
| 2022-11-28 | 153.66 |
| 2022-11-25 | 157.73 |
| 2022-11-24 | 155.02 |
| 2022-11-23 | 153.66 |
| 2022-11-22 | 155.02 |
| 2022-11-21 | 151.40 |
| 2022-11-18 | 154.56 |
| 2022-11-17 | 154.56 |
| 2022-11-16 | 155.02 |
| 2022-11-15 | 159.09 |
| 2022-11-14 | 157.28 |
| 2022-11-11 | 159.99 |
| 2022-11-10 | 153.21 |
| 2022-11-09 | 148.69 |
| 2022-11-08 | 150.49 |
| 2022-11-07 | 153.21 |
| 2022-11-04 | 146.43 |
| 2022-11-03 | 138.74 |
| 2022-11-02 | 137.83 |
| 2022-11-01 | 132.86 |
| 2022-10-31 | 126.98 |
| 2022-10-28 | 123.37 |
| 2022-10-27 | 132.41 |
| 2022-10-26 | 126.53 |
| 2022-10-25 | 122.91 |
| 2022-10-24 | 126.08 |
| 2022-10-21 | 131.05 |
| 2022-10-20 | 132.86 |
| 2022-10-19 | 128.34 |
| 2022-10-18 | 135.57 |
| 2022-10-17 | 124.27 |
| 2022-10-14 | 126.08 |
| 2022-10-13 | 125.17 |
| 2022-10-12 | 125.63 |
| 2022-10-11 | 123.82 |
| 2022-10-10 | 126.53 |
| 2022-10-07 | 125.17 |
| 2022-10-06 | 131.96 |
| 2022-10-05 | 132.41 |
| 2022-10-03 | 124.27 |
| 2022-09-30 | 125.63 |
| 2022-09-29 | 123.82 |
| 2022-09-28 | 134.67 |
| 2022-09-27 | 146.88 |
| 2022-09-26 | 138.74 |
| 2022-09-23 | 149.14 |
| 2022-09-22 | 155.92 |
| 2022-09-21 | 155.47 |
| 2022-09-20 | 160.44 |
| 2022-09-19 | 158.18 |
| 2022-09-16 | 154.11 |
| 2022-09-15 | 157.28 |
| 2022-09-14 | 158.18 |
| 2022-09-13 | 164.51 |
| 2022-09-09 | 168.13 |
| 2022-09-08 | 161.35 |
| 2022-09-07 | 156.37 |
| 2022-09-06 | 162.25 |
| 2022-09-05 | 157.73 |
| 2022-09-02 | 154.56 |
| 2022-09-01 | 155.47 |
| 2022-08-31 | 157.73 |
| 2022-08-30 | 157.73 |
| 2022-08-29 | 159.09 |
| 2022-08-26 | 157.28 |
| 2022-08-25 | 155.47 |
| 2022-08-24 | 154.11 |
| 2022-08-23 | 153.66 |
| 2022-08-22 | 156.37 |
| 2022-08-19 | 154.11 |
| 2022-08-18 | 155.92 |
| 2022-08-17 | 154.56 |
| 2022-08-16 | 153.21 |
| 2022-08-15 | 155.47 |
| 2022-08-12 | 155.47 |
| 2022-08-11 | 155.02 |
| 2022-08-10 | 151.40 |
| 2022-08-09 | 156.82 |
| 2022-08-08 | 158.63 |
| 2022-08-05 | 160.89 |
| 2022-08-04 | 159.09 |
| 2022-08-03 | 159.09 |
| 2022-08-02 | 159.99 |
| 2022-08-01 | 165.87 |
| 2022-07-29 | 170.39 |
| 2022-07-28 | 170.84 |
| 2022-07-27 | 172.20 |
| 2022-07-26 | 174.46 |
| 2022-07-25 | 174.46 |
| 2022-07-22 | 174.91 |
| 2022-07-21 | 176.72 |
| 2022-07-20 | 180.79 |
| 2022-07-19 | 181.69 |
| 2022-07-18 | 183.50 |
| 2022-07-15 | 179.43 |
| 2022-07-14 | 180.34 |
| 2022-07-13 | 183.95 |
| 2022-07-12 | 179.43 |
| 2022-07-11 | 178.98 |
| 2022-07-08 | 178.98 |
| 2022-07-07 | 178.98 |
| 2022-07-06 | 178.53 |
| 2022-07-05 | 182.60 |
| 2022-07-04 | 180.79 |
| 2022-06-30 | 186.67 |
| 2022-06-29 | 180.34 |
| 2022-06-28 | 185.31 |
| 2022-06-27 | 179.88 |
| 2022-06-24 | 178.08 |
| 2022-06-23 | 180.34 |
| 2022-06-22 | 182.15 |
| 2022-06-21 | 185.76 |
| 2022-06-20 | 180.79 |
| 2022-06-17 | 180.34 |
| 2022-06-16 | 184.41 |
| 2022-06-15 | 188.02 |
| 2022-06-14 | 190.74 |
| 2022-06-13 | 191.64 |
| 2022-06-10 | 200.68 |
| 2022-06-09 | 202.49 |
| 2022-06-08 | 201.59 |
| 2022-06-07 | 204.30 |
| 2022-06-06 | 205.66 |
| 2022-06-02 | 211.54 |
| 2022-06-01 | 209.73 |
| 2022-05-31 | 206.56 |
| 2022-05-30 | 198.88 |
| 2022-05-27 | 195.71 |
| 2022-05-26 | 197.07 |
| 2022-05-25 | 191.64 |
| 2022-05-24 | 183.50 |
| 2022-05-23 | 188.13 |
| 2022-05-20 | 179.50 |
| 2022-05-19 | 175.39 |
| 2022-05-18 | 177.03 |
| 2022-05-17 | 177.03 |
| 2022-05-16 | 177.45 |
| 2022-05-13 | 177.45 |
| 2022-05-12 | 170.87 |
| 2022-05-11 | 171.28 |
| 2022-05-10 | 172.51 |
| 2022-05-06 | 173.75 |
| 2022-05-05 | 177.45 |
| 2022-05-04 | 183.61 |
| 2022-05-03 | 184.02 |
| 2022-04-29 | 184.84 |
| 2022-04-28 | 186.90 |
| 2022-04-27 | 183.20 |
| 2022-04-26 | 183.20 |
| 2022-04-25 | 186.08 |
| 2022-04-22 | 200.05 |
| 2022-04-21 | 196.35 |
| 2022-04-20 | 201.28 |
| 2022-04-19 | 209.92 |
| 2022-04-14 | 211.97 |
| 2022-04-13 | 214.03 |
| 2022-04-12 | 210.74 |
| 2022-04-11 | 203.75 |
| 2022-04-08 | 217.73 |
| 2022-04-07 | 217.32 |
| 2022-04-06 | 221.43 |
| 2022-04-04 | 214.85 |
| 2022-04-01 | 231.29 |
| 2022-03-31 | 214.44 |
| 2022-03-30 | 216.49 |
| 2022-03-29 | 210.33 |
| 2022-03-28 | 207.04 |
| 2022-03-25 | 203.75 |
| 2022-03-24 | 195.53 |
| 2022-03-23 | 196.76 |
| 2022-03-22 | 200.46 |
| 2022-03-21 | 191.42 |
| 2022-03-18 | 186.90 |
| 2022-03-17 | 186.49 |
| 2022-03-16 | 185.25 |
| 2022-03-15 | 177.86 |
| 2022-03-14 | 187.72 |
| 2022-03-11 | 185.67 |
| 2022-03-10 | 191.83 |
| 2022-03-09 | 181.56 |
| 2022-03-08 | 187.72 |
| 2022-03-07 | 195.94 |
| 2022-03-04 | 202.52 |
| 2022-03-03 | 207.04 |
| 2022-03-02 | 201.28 |
| 2022-03-01 | 207.04 |
| 2022-02-28 | 206.22 |
| 2022-02-25 | 199.64 |
| 2022-02-24 | 200.05 |
| 2022-02-23 | 208.27 |
| 2022-02-22 | 212.38 |
| 2022-02-21 | 217.32 |
| 2022-02-18 | 221.43 |
| 2022-02-17 | 214.85 |
| 2022-02-16 | 211.56 |
| 2022-02-15 | 210.33 |
| 2022-02-14 | 217.73 |
| 2022-02-11 | 217.32 |
| 2022-02-10 | 217.32 |
| 2022-02-09 | 212.38 |
| 2022-02-08 | 209.09 |
| 2022-02-07 | 193.89 |
| 2022-02-04 | 173.75 |
| 2022-01-31 | 171.28 |
| 2022-01-28 | 172.92 |
| 2022-01-27 | 161.00 |
| 2022-01-26 | 165.11 |
| 2022-01-25 | 165.94 |
| 2022-01-24 | 171.28 |
| 2022-01-21 | 175.80 |
| 2022-01-20 | 169.22 |
| 2022-01-19 | 166.35 |
| 2022-01-18 | 158.13 |
| 2022-01-17 | 168.81 |
| 2022-01-14 | 169.64 |
| 2022-01-13 | 171.28 |
| 2022-01-12 | 167.99 |
| 2022-01-11 | 169.22 |
| 2022-01-10 | 163.88 |
| 2022-01-07 | 170.05 |
| 2022-01-06 | 165.53 |
| 2022-01-05 | 170.87 |
| 2022-01-04 | 167.99 |
| 2022-01-03 | 158.54 |
| 2021-12-31 | 158.95 |
| 2021-12-30 | 158.54 |
| 2021-12-29 | 154.84 |
| 2021-12-28 | 156.48 |
| 2021-12-24 | 155.66 |
| 2021-12-23 | 156.48 |
| 2021-12-22 | 156.48 |
| 2021-12-21 | 156.07 |
| 2021-12-20 | 151.55 |
| 2021-12-17 | 158.54 |
| 2021-12-16 | 153.61 |
| 2021-12-15 | 148.26 |
| 2021-12-14 | 146.21 |
| 2021-12-13 | 149.08 |
| 2021-12-10 | 147.44 |
| 2021-12-09 | 152.37 |
| 2021-12-08 | 145.38 |
| 2021-12-07 | 145.38 |
| 2021-12-06 | 143.74 |
| 2021-12-03 | 148.67 |
| 2021-12-02 | 147.85 |
| 2021-12-01 | 143.74 |
| 2021-11-30 | 143.74 |
| 2021-11-29 | 149.91 |
| 2021-11-26 | 147.03 |
| 2021-11-25 | 149.50 |
| 2021-11-24 | 149.91 |
| 2021-11-23 | 151.14 |
| 2021-11-22 | 144.15 |
| 2021-11-19 | 139.22 |
| 2021-11-18 | 99.76 |
| 2021-11-17 | 102.64 |
| 2021-11-16 | 103.05 |
| 2021-11-15 | 100.58 |
| 2021-11-12 | 98.94 |
| 2021-11-11 | 99.35 |
| 2021-11-10 | 96.47 |
| 2021-11-09 | 96.88 |
| 2021-11-08 | 98.12 |
| 2021-11-05 | 95.65 |
| 2021-11-04 | 98.12 |
| 2021-11-03 | 96.47 |
| 2021-11-02 | 96.88 |
| 2021-11-01 | 95.24 |
| 2021-10-29 | 89.90 |
| 2021-10-28 | 86.61 |
| 2021-10-27 | 91.13 |
| 2021-10-26 | 90.72 |
| 2021-10-25 | 92.36 |
| 2021-10-22 | 85.79 |
| 2021-10-21 | 82.50 |
| 2021-10-20 | 87.43 |
| 2021-10-19 | 87.43 |
| 2021-10-18 | 87.43 |
| 2021-10-15 | 78.80 |
| 2021-10-12 | 100.99 |
| 2021-10-11 | 99.76 |
| 2021-10-08 | 98.53 |
| 2021-10-07 | 99.35 |
| 2021-10-06 | 95.24 |
| 2021-10-05 | 95.65 |
| 2021-10-04 | 96.88 |
| 2021-09-30 | 96.06 |
| 2021-09-29 | 95.65 |
| 2021-09-28 | 99.76 |
| 2021-09-27 | 98.94 |
| 2021-09-24 | 103.05 |
| 2021-09-23 | 103.05 |
| 2021-09-21 | 96.47 |
| 2021-09-20 | 96.47 |
| 2021-09-17 | 105.51 |
| 2021-09-16 | 98.53 |
| 2021-09-15 | 101.40 |
| 2021-09-14 | 103.46 |
| 2021-09-13 | 109.63 |
| 2021-09-10 | 107.98 |
| 2021-09-09 | 105.93 |
| 2021-09-08 | 103.87 |
| 2021-09-07 | 102.64 |
| 2021-09-06 | 100.17 |
| 2021-09-03 | 97.29 |
| 2021-09-02 | 98.53 |
| 2021-09-01 | 98.12 |
| 2021-08-31 | 96.06 |
| 2021-08-30 | 93.60 |
| 2021-08-27 | 92.36 |
| 2021-08-26 | 91.95 |
| 2021-08-25 | 92.36 |
| 2021-08-24 | 90.31 |
| 2021-08-23 | 87.02 |
| 2021-08-20 | 87.84 |
| 2021-08-19 | 91.13 |
| 2021-08-18 | 93.18 |
| 2021-08-17 | 89.90 |
| 2021-08-16 | 91.95 |
| 2021-08-13 | 91.54 |
| 2021-08-12 | 89.90 |
| 2021-08-11 | 90.72 |
| 2021-08-10 | 89.48 |
| 2021-08-09 | 87.43 |
| 2021-08-06 | 85.79 |
| 2021-08-05 | 90.31 |
| 2021-08-04 | 95.24 |
| 2021-08-03 | 89.48 |
| 2021-08-02 | 91.95 |
| 2021-07-30 | 90.72 |
| 2021-07-29 | 86.61 |
| 2021-07-28 | 95.24 |
| 2021-07-27 | 87.02 |
| 2021-07-26 | 93.18 |
| 2021-07-23 | 96.06 |
| 2021-07-22 | 96.88 |
| 2021-07-21 | 97.29 |
| 2021-07-20 | 94.42 |
| 2021-07-19 | 94.83 |
| 2021-07-16 | 98.53 |
| 2021-07-15 | 102.64 |
| 2021-07-14 | 101.40 |
| 2021-07-13 | 103.05 |
| 2021-07-12 | 101.82 |
| 2021-07-09 | 104.28 |
| 2021-07-08 | 103.87 |
| 2021-07-07 | 103.46 |
| 2021-07-06 | 104.69 |
| 2021-07-05 | 106.75 |
| 2021-07-02 | 105.93 |
| 2021-06-30 | 107.57 |
| 2021-06-29 | 105.51 |
| 2021-06-28 | 107.57 |
| 2021-06-25 | 106.34 |
| 2021-06-24 | 107.57 |
| 2021-06-23 | 105.10 |
| 2021-06-22 | 107.16 |
| 2021-06-21 | 108.39 |
| 2021-06-18 | 113.32 |
| 2021-06-17 | 110.45 |
| 2021-06-16 | 111.68 |
| 2021-06-15 | 114.97 |
| 2021-06-11 | 117.43 |
| 2021-06-10 | 115.38 |
| 2021-06-09 | 114.15 |
| 2021-06-08 | 117.85 |
| 2021-06-07 | 112.09 |
| 2021-06-04 | 112.50 |
| 2021-06-03 | 114.15 |
| 2021-06-02 | 110.45 |
| 2021-06-01 | 112.50 |
| 2021-05-31 | 112.91 |
| 2021-05-28 | 113.74 |
| 2021-05-27 | 114.15 |
| 2021-05-26 | 114.97 |
| 2021-05-25 | 107.68 |
| 2021-05-24 | 110.79 |
| 2021-05-21 | 109.24 |
| 2021-05-20 | 110.01 |
| 2021-05-18 | 110.79 |
| 2021-05-17 | 110.79 |
| 2021-05-14 | 110.01 |
| 2021-05-13 | 108.85 |
| 2021-05-12 | 109.63 |
| 2021-05-11 | 108.46 |
| 2021-05-10 | 110.40 |
| 2021-05-07 | 110.40 |
| 2021-05-06 | 109.63 |
| 2021-05-05 | 112.74 |
| 2021-05-04 | 108.85 |
| 2021-05-03 | 108.46 |
| 2021-04-30 | 112.35 |
| 2021-04-29 | 110.40 |
| 2021-04-28 | 114.69 |
| 2021-04-27 | 112.74 |
| 2021-04-26 | 113.52 |
| 2021-04-23 | 113.13 |
| 2021-04-22 | 115.08 |
| 2021-04-21 | 113.52 |
| 2021-04-20 | 115.86 |
| 2021-04-19 | 121.31 |
| 2021-04-16 | 119.76 |
| 2021-04-15 | 117.42 |
| 2021-04-14 | 122.87 |
| 2021-04-13 | 118.20 |
| 2021-04-12 | 113.91 |
| 2021-04-09 | 120.92 |
| 2021-04-08 | 122.09 |
| 2021-04-07 | 118.20 |
| 2021-04-01 | 115.08 |
| 2021-03-31 | 109.63 |
| 2021-03-30 | 110.40 |
| 2021-03-29 | 109.63 |
| 2021-03-26 | 89.36 |
| 2021-03-25 | 85.08 |
| 2021-03-24 | 88.97 |
| 2021-03-23 | 92.48 |
| 2021-03-22 | 98.33 |
| 2021-03-19 | 95.60 |
| 2021-03-18 | 98.33 |
| 2021-03-17 | 98.33 |
| 2021-03-16 | 99.10 |
| 2021-03-15 | 99.49 |
| 2021-03-12 | 98.72 |
| 2021-03-11 | 94.04 |
| 2021-03-10 | 89.36 |
| 2021-03-09 | 91.70 |
| 2021-03-08 | 88.97 |
| 2021-03-05 | 93.26 |
| 2021-03-04 | 93.65 |
| 2021-03-03 | 96.38 |
| 2021-03-02 | 92.09 |
| 2021-03-01 | 97.55 |
| 2021-02-26 | 97.94 |
| 2021-02-25 | 103.78 |
| 2021-02-24 | 96.38 |
| 2021-02-23 | 100.66 |
| 2021-02-22 | 103.78 |
| 2021-02-19 | 100.27 |
| 2021-02-18 | 96.77 |
| 2021-02-17 | 97.94 |
| 2021-02-16 | 95.60 |
| 2021-02-11 | 95.21 |
| 2021-02-10 | 95.60 |
| 2021-02-09 | 96.77 |
| 2021-02-08 | 108.85 |
| 2021-02-05 | 88.58 |
| 2021-02-04 | 89.36 |
| 2021-02-03 | 90.92 |
| 2021-02-02 | 87.42 |
| 2021-02-01 | 89.75 |
| 2021-01-29 | 90.53 |
| 2021-01-28 | 88.97 |
| 2021-01-27 | 92.87 |
| 2021-01-26 | 88.97 |
| 2021-01-25 | 86.25 |
| 2021-01-22 | 85.86 |
| 2021-01-21 | 90.92 |
| 2021-01-20 | 90.53 |
| 2021-01-19 | 90.53 |
| 2021-01-18 | 87.03 |
| 2021-01-15 | 87.03 |
| 2021-01-14 | 88.97 |
| 2021-01-13 | 88.58 |
| 2021-01-12 | 90.53 |
| 2021-01-11 | 91.70 |
| 2021-01-08 | 91.70 |
| 2021-01-07 | 96.38 |
| 2021-01-06 | 99.10 |
| 2021-01-05 | 102.61 |
| 2021-01-04 | 85.86 |
| 2020-12-31 | 80.40 |
| 2020-12-30 | 87.42 |
| 2020-12-29 | 80.40 |
| 2020-12-28 | 79.62 |
| 2020-12-24 | 79.23 |
| 2020-12-23 | 77.29 |
| 2020-12-22 | 74.17 |
| 2020-12-21 | 77.67 |
| 2020-12-18 | 72.61 |
| 2020-12-17 | 77.67 |
| 2020-12-16 | 82.74 |
| 2020-12-15 | 83.13 |
| 2020-12-14 | 82.74 |
| 2020-12-11 | 87.42 |
| 2020-12-10 | 88.97 |
| 2020-12-09 | 90.53 |
| 2020-12-08 | 87.81 |
| 2020-12-07 | 86.64 |
| 2020-12-04 | 88.20 |
| 2020-12-03 | 85.08 |
| 2020-12-02 | 84.69 |
| 2020-12-01 | 80.79 |
| 2020-11-30 | 72.22 |
| 2020-11-27 | 73.39 |
| 2020-11-26 | 70.66 |
| 2020-11-25 | 71.83 |
| 2020-11-24 | 72.61 |
| 2020-11-23 | 66.76 |
| 2020-11-20 | 65.60 |
| 2020-11-19 | 67.15 |
| 2020-11-18 | 69.10 |
| 2020-11-17 | 66.76 |
| 2020-11-16 | 60.53 |
| 2020-11-13 | 62.48 |
| 2020-11-12 | 62.48 |
| 2020-11-11 | 61.31 |
| 2020-11-10 | 58.97 |
| 2020-11-09 | 55.47 |
| 2020-11-06 | 53.91 |
| 2020-11-05 | 50.01 |
| 2020-11-04 | 49.62 |
| 2020-11-03 | 50.40 |
| 2020-11-02 | 47.67 |
| 2020-10-30 | 44.95 |
| 2020-10-29 | 40.66 |
| 2020-10-28 | 41.05 |
| 2020-10-27 | 41.44 |
| 2020-10-23 | 43.00 |
| 2020-10-22 | 41.44 |
| 2020-10-21 | 43.78 |
| 2020-10-20 | 44.17 |
| 2020-10-19 | 44.17 |
| 2020-10-16 | 45.33 |
| 2020-10-15 | 45.72 |
| 2020-10-14 | 46.11 |
| 2020-10-12 | 46.89 |
| 2020-10-09 | 46.11 |
| 2020-10-08 | 46.11 |
| 2020-10-07 | 46.89 |
| 2020-10-06 | 45.33 |
| 2020-10-05 | 45.33 |
| 2020-09-30 | 50.01 |
| 2020-09-29 | 51.18 |
| 2020-09-28 | 51.18 |
| 2020-09-25 | 50.40 |
| 2020-09-24 | 48.84 |
| 2020-09-23 | 50.01 |
| 2020-09-22 | 51.96 |
| 2020-09-21 | 51.57 |
| 2020-09-18 | 50.01 |
| 2020-09-17 | 50.79 |
| 2020-09-16 | 49.23 |
| 2020-09-15 | 49.62 |
| 2020-09-14 | 49.23 |
| 2020-09-11 | 45.33 |
| 2020-09-10 | 45.72 |
| 2020-09-09 | 46.11 |
| 2020-09-08 | 48.45 |
| 2020-09-07 | 46.50 |
| 2020-09-04 | 46.89 |
| 2020-09-03 | 48.84 |
| 2020-09-02 | 49.23 |
| 2020-09-01 | 48.06 |
| 2020-08-31 | 48.06 |
| 2020-08-28 | 45.33 |
| 2020-08-27 | 44.56 |
| 2020-08-26 | 44.95 |
| 2020-08-25 | 45.33 |
| 2020-08-24 | 46.89 |
| 2020-08-21 | 46.89 |
| 2020-08-20 | 43.39 |
| 2020-08-19 | 46.89 |
| 2020-08-18 | 48.45 |
| 2020-08-17 | 46.89 |
| 2020-08-14 | 46.50 |
| 2020-08-13 | 46.50 |
| 2020-08-12 | 46.11 |
| 2020-08-11 | 47.28 |
| 2020-08-10 | 46.50 |
| 2020-08-07 | 46.11 |
| 2020-08-06 | 48.06 |
| 2020-08-05 | 48.45 |
| 2020-08-04 | 48.84 |
| 2020-08-03 | 44.95 |
| 2020-07-31 | 44.95 |
| 2020-07-30 | 46.50 |
| 2020-07-29 | 44.95 |
| 2020-07-28 | 44.95 |
| 2020-07-27 | 44.56 |
| 2020-07-24 | 44.56 |
| 2020-07-23 | 48.06 |
| 2020-07-22 | 49.62 |
| 2020-07-21 | 48.06 |
| 2020-07-20 | 49.62 |
| 2020-07-17 | 47.67 |
| 2020-07-16 | 47.28 |
| 2020-07-15 | 50.40 |
| 2020-07-14 | 50.79 |
| 2020-07-13 | 50.01 |
| 2020-07-10 | 50.79 |
| 2020-07-09 | 53.91 |
| 2020-07-08 | 51.96 |
| 2020-07-07 | 52.35 |
| 2020-07-06 | 52.74 |
| 2020-07-03 | 47.67 |
| 2020-07-02 | 42.61 |
| 2020-06-30 | 39.49 |
| 2020-06-29 | 39.49 |
| 2020-06-26 | 40.66 |
| 2020-06-24 | 41.83 |
| 2020-06-23 | 42.22 |
| 2020-06-22 | 44.17 |
| 2020-06-19 | 44.56 |
| 2020-06-18 | 44.17 |
| 2020-06-17 | 44.95 |
| 2020-06-16 | 44.95 |
| 2020-06-15 | 41.44 |
| 2020-06-12 | 43.78 |
| 2020-06-11 | 44.95 |
| 2020-06-10 | 45.33 |
| 2020-06-09 | 47.28 |
| 2020-06-08 | 44.95 |
| 2020-06-05 | 46.11 |
| 2020-06-04 | 43.39 |
| 2020-06-03 | 42.61 |
| 2020-06-02 | 40.27 |
| 2020-06-01 | 39.88 |
| 2020-05-29 | 36.76 |
| 2020-05-28 | 37.54 |
| 2020-05-27 | 37.88 |
| 2020-05-26 | 39.34 |
| 2020-05-25 | 38.24 |
| 2020-05-22 | 38.61 |
| 2020-05-21 | 39.70 |
| 2020-05-20 | 39.70 |
| 2020-05-19 | 41.52 |
| 2020-05-18 | 41.52 |
| 2020-05-15 | 38.97 |
| 2020-05-14 | 39.34 |
| 2020-05-13 | 41.52 |
| 2020-05-12 | 42.25 |
| 2020-05-11 | 44.07 |
| 2020-05-08 | 44.07 |
| 2020-05-07 | 41.88 |
| 2020-05-06 | 42.25 |
| 2020-05-05 | 41.16 |
| 2020-05-04 | 42.97 |
| 2020-04-29 | 45.52 |
| 2020-04-28 | 41.52 |
| 2020-04-27 | 40.06 |
| 2020-04-24 | 35.33 |
| 2020-04-23 | 35.70 |
| 2020-04-22 | 34.61 |
| 2020-04-21 | 36.06 |
| 2020-04-20 | 38.97 |
| 2020-04-17 | 37.88 |
| 2020-04-16 | 36.79 |
| 2020-04-15 | 38.24 |
| 2020-04-14 | 38.24 |
| 2020-04-09 | 37.52 |
| 2020-04-08 | 34.61 |
| 2020-04-07 | 34.61 |
| 2020-04-06 | 32.06 |
| 2020-04-03 | 34.61 |
| 2020-04-02 | 35.33 |
| 2020-04-01 | 36.06 |
| 2020-03-31 | 38.97 |
| 2020-03-30 | 37.88 |
| 2020-03-27 | 40.43 |
| 2020-03-26 | 38.97 |
| 2020-03-25 | 38.24 |
| 2020-03-24 | 32.06 |
| 2020-03-23 | 28.42 |
| 2020-03-20 | 34.24 |
| 2020-03-19 | 35.70 |
| 2020-03-18 | 40.79 |
| 2020-03-17 | 44.43 |
| 2020-03-16 | 48.07 |
| 2020-03-13 | 55.71 |
| 2020-03-12 | 55.71 |
| 2020-03-11 | 60.80 |
| 2020-03-10 | 60.07 |
| 2020-03-09 | 56.44 |
| 2020-03-06 | 61.53 |
| 2020-03-05 | 62.62 |
| 2020-03-04 | 62.26 |
| 2020-03-03 | 61.53 |
| 2020-03-02 | 58.62 |
| 2020-02-28 | 59.35 |
| 2020-02-27 | 61.16 |
| 2020-02-26 | 61.89 |
| 2020-02-25 | 60.07 |
| 2020-02-24 | 61.16 |
| 2020-02-21 | 66.26 |
| 2020-02-20 | 70.99 |
| 2020-02-19 | 69.17 |
| 2020-02-18 | 66.62 |
| 2020-02-17 | 68.08 |
| 2020-02-14 | 69.90 |
| 2020-02-13 | 67.71 |
| 2020-02-12 | 71.71 |
| 2020-02-11 | 65.53 |
| 2020-02-10 | 66.62 |
| 2020-02-07 | 65.89 |
| 2020-02-06 | 66.26 |
| 2020-02-05 | 65.89 |
| 2020-02-04 | 65.53 |
| 2020-02-03 | 61.16 |
| 2020-01-31 | 58.98 |
| 2020-01-30 | 60.44 |
| 2020-01-29 | 65.89 |
| 2020-01-24 | 74.63 |
| 2020-01-23 | 76.81 |
| 2020-01-22 | 80.81 |
| 2020-01-21 | 77.54 |
| 2020-01-20 | 82.27 |
| 2020-01-17 | 81.90 |
| 2020-01-16 | 77.54 |
| 2020-01-15 | 80.08 |
| 2020-01-14 | 77.17 |
| 2020-01-13 | 74.99 |
| 2020-01-10 | 76.44 |
| 2020-01-09 | 76.08 |
| 2020-01-08 | 69.17 |
| 2020-01-07 | 70.99 |
| 2020-01-06 | 70.26 |
| 2020-01-03 | 72.44 |
| 2020-01-02 | 70.99 |
| 2019-12-31 | 67.71 |
| 2019-12-30 | 68.44 |
| 2019-12-27 | 66.99 |
| 2019-12-24 | 64.80 |
| 2019-12-23 | 63.71 |
| 2019-12-20 | 62.98 |
| 2019-12-19 | 68.44 |
| 2019-12-18 | 68.44 |
| 2019-12-17 | 68.08 |
| 2019-12-16 | 68.80 |
| 2019-12-13 | 67.35 |
| 2019-12-12 | 64.80 |
| 2019-12-11 | 64.80 |
| 2019-12-10 | 63.71 |
| 2019-12-09 | 63.71 |
| 2019-12-06 | 62.98 |
| 2019-12-05 | 62.98 |
| 2019-12-04 | 62.98 |
| 2019-12-03 | 63.71 |
| 2019-12-02 | 63.71 |
| 2019-11-29 | 63.71 |
| 2019-11-28 | 64.07 |
| 2019-11-27 | 65.17 |
| 2019-11-26 | 62.62 |
| 2019-11-25 | 64.44 |
| 2019-11-22 | 63.71 |
| 2019-11-21 | 63.71 |
| 2019-11-20 | 68.80 |
| 2019-11-19 | 69.53 |
| 2019-11-18 | 67.35 |
| 2019-11-15 | 66.26 |
| 2019-11-14 | 66.26 |
| 2019-11-13 | 65.89 |
| 2019-11-12 | 65.53 |
| 2019-11-11 | 68.08 |
| 2019-11-08 | 72.81 |
| 2019-11-07 | 73.90 |
| 2019-11-06 | 72.08 |
| 2019-11-05 | 71.35 |
| 2019-11-04 | 71.35 |
| 2019-11-01 | 68.08 |
| 2019-10-31 | 67.71 |
| 2019-10-30 | 68.08 |
| 2019-10-29 | 68.08 |
| 2019-10-28 | 70.26 |
| 2019-10-25 | 68.44 |
| 2019-10-24 | 68.08 |
| 2019-10-23 | 62.62 |
| 2019-10-22 | 64.07 |
| 2019-10-21 | 64.44 |
| 2019-10-18 | 63.71 |
| 2019-10-17 | 64.80 |
| 2019-10-16 | 62.62 |
| 2019-10-15 | 62.62 |
| 2019-10-14 | 62.98 |
| 2019-10-11 | 61.53 |
| 2019-10-10 | 58.62 |
| 2019-10-09 | 62.26 |
| 2019-10-08 | 57.89 |
| 2019-10-04 | 55.71 |
| 2019-10-03 | 57.16 |
| 2019-10-02 | 57.53 |
| 2019-09-30 | 59.35 |
| 2019-09-27 | 57.53 |
| 2019-09-26 | 59.71 |
| 2019-09-25 | 59.35 |
| 2019-09-24 | 60.07 |
| 2019-09-23 | 61.16 |
| 2019-09-20 | 62.98 |
| 2019-09-19 | 62.26 |
| 2019-09-18 | 63.35 |
| 2019-09-17 | 63.35 |
| 2019-09-16 | 65.89 |
| 2019-09-13 | 67.35 |
| 2019-09-12 | 66.99 |
| 2019-09-11 | 68.08 |
| 2019-09-10 | 65.17 |
| 2019-09-09 | 66.62 |
| 2019-09-06 | 66.62 |
| 2019-09-05 | 64.07 |
| 2019-09-04 | 64.80 |
| 2019-09-03 | 64.07 |
| 2019-09-02 | 60.44 |
| 2019-08-30 | 61.16 |
| 2019-08-29 | 62.98 |
| 2019-08-28 | 62.26 |
| 2019-08-27 | 63.35 |
| 2019-08-26 | 62.26 |
| 2019-08-23 | 63.35 |
| 2019-08-22 | 63.35 |
| 2019-08-21 | 65.17 |
| 2019-08-20 | 65.89 |
| 2019-08-19 | 65.89 |
| 2019-08-16 | 65.53 |
| 2019-08-15 | 65.53 |
| 2019-08-14 | 62.98 |
| 2019-08-13 | 63.71 |
| 2019-08-12 | 68.44 |
| 2019-08-09 | 65.53 |
| 2019-08-08 | 67.35 |
| 2019-08-07 | 65.89 |
| 2019-08-06 | 66.62 |
| 2019-08-05 | 68.80 |
| 2019-08-02 | 70.99 |
| 2019-08-01 | 73.53 |
| 2019-07-31 | 73.90 |
| 2019-07-30 | 76.08 |
| 2019-07-29 | 74.63 |
| 2019-07-26 | 72.44 |
| 2019-07-25 | 75.35 |
| 2019-07-24 | 73.53 |
| 2019-07-23 | 74.63 |
| 2019-07-22 | 75.35 |
| 2019-07-19 | 77.54 |
| 2019-07-18 | 74.99 |
| 2019-07-17 | 78.63 |
| 2019-07-16 | 78.63 |
| 2019-07-15 | 79.72 |
| 2019-07-12 | 80.45 |
| 2019-07-11 | 78.63 |
| 2019-07-10 | 76.44 |
| 2019-07-09 | 77.17 |
| 2019-07-08 | 76.81 |
| 2019-07-05 | 78.26 |
| 2019-07-04 | 78.26 |
| 2019-07-03 | 76.81 |
| 2019-07-02 | 74.26 |
| 2019-06-28 | 74.99 |
| 2019-06-27 | 75.72 |
| 2019-06-26 | 75.35 |
| 2019-06-25 | 75.35 |
| 2019-06-24 | 74.26 |
| 2019-06-21 | 72.08 |
| 2019-06-20 | 76.81 |
| 2019-06-19 | 76.81 |
| 2019-06-18 | 70.99 |
| 2019-06-17 | 68.80 |
| 2019-06-14 | 69.17 |
| 2019-06-13 | 72.44 |
| 2019-06-12 | 72.08 |
| 2019-06-11 | 73.17 |
| 2019-06-10 | 71.71 |
| 2019-06-06 | 69.90 |
| 2019-06-05 | 70.62 |
| 2019-06-04 | 70.26 |
| 2019-06-03 | 71.35 |
| 2019-05-31 | 71.35 |
| 2019-05-30 | 69.90 |
| 2019-05-29 | 66.62 |
| 2019-05-28 | 69.17 |
| 2019-05-27 | 68.44 |
| 2019-05-24 | 66.62 |
| 2019-05-23 | 64.44 |
| 2019-05-22 | 65.27 |
| 2019-05-21 | 67.32 |
| 2019-05-20 | 67.66 |
| 2019-05-17 | 70.40 |
| 2019-05-16 | 70.40 |
| 2019-05-15 | 69.72 |
| 2019-05-14 | 72.11 |
| 2019-05-10 | 74.85 |
| 2019-05-09 | 72.45 |
| 2019-05-08 | 77.93 |
| 2019-05-07 | 82.38 |
| 2019-05-06 | 78.95 |
| 2019-05-03 | 84.43 |
| 2019-05-02 | 81.35 |
| 2019-04-30 | 81.35 |
| 2019-04-29 | 84.09 |
| 2019-04-26 | 79.30 |
| 2019-04-25 | 81.35 |
| 2019-04-24 | 83.75 |
| 2019-04-23 | 80.67 |
| 2019-04-18 | 82.38 |
| 2019-04-17 | 80.67 |
| 2019-04-16 | 82.03 |
| 2019-04-15 | 82.38 |
| 2019-04-12 | 79.64 |
| 2019-04-11 | 81.35 |
| 2019-04-10 | 83.06 |
| 2019-04-09 | 81.01 |
| 2019-04-08 | 80.32 |
| 2019-04-04 | 79.64 |
| 2019-04-03 | 79.98 |
| 2019-04-02 | 78.95 |
| 2019-04-01 | 78.27 |
| 2019-03-29 | 76.90 |
| 2019-03-28 | 78.61 |
| 2019-03-27 | 78.27 |
| 2019-03-26 | 78.95 |
| 2019-03-25 | 79.30 |
| 2019-03-22 | 79.64 |
| 2019-03-21 | 80.67 |
| 2019-03-20 | 81.01 |
| 2019-03-19 | 79.30 |
| 2019-03-18 | 77.93 |
| 2019-03-15 | 76.56 |
| 2019-03-14 | 74.16 |
| 2019-03-13 | 75.88 |
| 2019-03-12 | 75.88 |
| 2019-03-11 | 74.85 |
| 2019-03-08 | 71.77 |
| 2019-03-07 | 75.88 |
| 2019-03-06 | 76.22 |
| 2019-03-05 | 76.22 |
| 2019-03-04 | 76.90 |
| 2019-03-01 | 76.22 |
| 2019-02-28 | 75.53 |
| 2019-02-27 | 74.51 |
| 2019-02-26 | 77.24 |
| 2019-02-25 | 77.24 |
| 2019-02-22 | 74.51 |
| 2019-02-21 | 75.19 |
| 2019-02-20 | 74.85 |
| 2019-02-19 | 73.48 |
| 2019-02-18 | 71.77 |
| 2019-02-15 | 69.37 |
| 2019-02-14 | 71.09 |
| 2019-02-13 | 72.11 |
| 2019-02-12 | 71.09 |
| 2019-02-11 | 71.43 |
| 2019-02-08 | 75.88 |
| 2019-02-04 | 70.40 |
| 2019-02-01 | 71.77 |
| 2019-01-31 | 71.09 |
| 2019-01-30 | 68.01 |
| 2019-01-29 | 66.29 |
| 2019-01-28 | 66.98 |
| 2019-01-25 | 68.01 |
| 2019-01-24 | 67.66 |
| 2019-01-23 | 64.93 |
| 2019-01-22 | 62.53 |
| 2019-01-21 | 63.22 |
| 2019-01-18 | 61.50 |
| 2019-01-17 | 62.19 |
| 2019-01-16 | 61.85 |
| 2019-01-15 | 61.50 |
| 2019-01-14 | 59.79 |
| 2019-01-11 | 59.11 |
| 2019-01-10 | 58.42 |
| 2019-01-09 | 59.11 |
| 2019-01-08 | 57.74 |
| 2019-01-07 | 56.71 |
| 2019-01-04 | 55.69 |
| 2019-01-03 | 56.03 |
| 2019-01-02 | 59.11 |
| 2018-12-31 | 60.14 |
| 2018-12-28 | 60.14 |
| 2018-12-27 | 61.16 |
| 2018-12-24 | 60.14 |
| 2018-12-21 | 58.77 |
| 2018-12-20 | 60.14 |
| 2018-12-19 | 60.14 |
| 2018-12-18 | 61.16 |
| 2018-12-17 | 60.82 |
| 2018-12-14 | 64.58 |
| 2018-12-13 | 62.87 |
| 2018-12-12 | 60.14 |
| 2018-12-11 | 60.14 |
| 2018-12-10 | 61.16 |
| 2018-12-07 | 61.85 |
| 2018-12-06 | 62.19 |
| 2018-12-05 | 66.64 |
| 2018-12-04 | 67.32 |
| 2018-12-03 | 65.61 |
| 2018-11-30 | 63.22 |
| 2018-11-29 | 69.03 |
| 2018-11-28 | 73.48 |
| 2018-11-27 | 73.48 |
| 2018-11-26 | 72.80 |
| 2018-11-23 | 73.14 |
| 2018-11-22 | 71.09 |
| 2018-11-21 | 72.80 |
| 2018-11-20 | 71.09 |
| 2018-11-19 | 74.51 |
| 2018-11-16 | 72.11 |
| 2018-11-15 | 71.43 |
| 2018-11-14 | 72.11 |
| 2018-11-13 | 65.27 |
| 2018-11-12 | 65.95 |
| 2018-11-09 | 61.85 |
| 2018-11-08 | 62.87 |
| 2018-11-07 | 63.90 |
| 2018-11-06 | 62.19 |
| 2018-11-05 | 59.45 |
| 2018-11-02 | 61.85 |
| 2018-11-01 | 57.74 |
| 2018-10-31 | 55.69 |
| 2018-10-30 | 51.92 |
| 2018-10-29 | 51.92 |
| 2018-10-26 | 51.24 |
| 2018-10-25 | 51.92 |
| 2018-10-24 | 54.66 |
| 2018-10-23 | 53.63 |
| 2018-10-22 | 56.03 |
| 2018-10-19 | 53.29 |
| 2018-10-18 | 49.19 |
| 2018-10-16 | 50.90 |
| 2018-10-15 | 52.27 |
| 2018-10-12 | 52.61 |
| 2018-10-11 | 51.24 |
| 2018-10-10 | 55.35 |
| 2018-10-09 | 55.00 |
| 2018-10-08 | 54.66 |
| 2018-10-05 | 59.79 |
| 2018-10-04 | 59.11 |
| 2018-10-03 | 61.16 |
| 2018-10-02 | 61.50 |
| 2018-09-28 | 62.53 |
| 2018-09-27 | 60.82 |
| 2018-09-26 | 63.22 |
| 2018-09-24 | 62.87 |
| 2018-09-21 | 70.74 |
| 2018-09-20 | 58.77 |
| 2018-09-19 | 59.11 |
| 2018-09-18 | 58.42 |
| 2018-09-17 | 56.71 |
| 2018-09-14 | 56.71 |
| 2018-09-13 | 55.35 |
| 2018-09-12 | 53.29 |
| 2018-09-11 | 53.29 |
| 2018-09-10 | 53.98 |
| 2018-09-07 | 56.71 |
| 2018-09-06 | 55.35 |
| 2018-09-05 | 56.37 |
| 2018-09-04 | 57.40 |
| 2018-09-03 | 56.03 |
| 2018-08-31 | 55.69 |
| 2018-08-30 | 56.37 |
| 2018-08-29 | 57.74 |
| 2018-08-28 | 56.37 |
| 2018-08-27 | 53.98 |
| 2018-08-24 | 50.55 |
| 2018-08-23 | 51.24 |
| 2018-08-22 | 49.87 |
| 2018-08-21 | 49.53 |
| 2018-08-20 | 47.48 |
| 2018-08-17 | 45.42 |
| 2018-08-16 | 45.42 |
| 2018-08-15 | 46.79 |
| 2018-08-14 | 50.21 |
| 2018-08-13 | 51.92 |
| 2018-08-10 | 53.29 |
| 2018-08-09 | 52.95 |
| 2018-08-08 | 51.58 |
| 2018-08-07 | 51.58 |
| 2018-08-06 | 50.90 |
| 2018-08-03 | 51.92 |
| 2018-08-02 | 52.95 |
| 2018-08-01 | 55.35 |
| 2018-07-31 | 57.74 |
| 2018-07-30 | 59.79 |
| 2018-07-27 | 59.11 |
| 2018-07-26 | 55.69 |
| 2018-07-25 | 57.40 |
| 2018-07-24 | 56.71 |
| 2018-07-23 | 55.69 |
| 2018-07-20 | 58.08 |
| 2018-07-19 | 56.37 |
| 2018-07-18 | 55.69 |
| 2018-07-17 | 57.06 |
| 2018-07-16 | 58.42 |
| 2018-07-13 | 60.82 |
| 2018-07-12 | 58.42 |
| 2018-07-11 | 56.37 |
| 2018-07-10 | 59.11 |
| 2018-07-09 | 55.35 |
| 2018-07-06 | 54.32 |
| 2018-07-05 | 55.35 |
| 2018-07-04 | 57.06 |
| 2018-07-03 | 59.11 |
| 2018-06-29 | 61.85 |
| 2018-06-28 | 60.82 |
| 2018-06-27 | 61.50 |
| 2018-06-26 | 66.29 |
| 2018-06-25 | 70.40 |
| 2018-06-22 | 73.48 |
| 2018-06-21 | 74.51 |
| 2018-06-20 | 75.88 |
| 2018-06-19 | 76.56 |
| 2018-06-15 | 82.03 |
| 2018-06-14 | 82.03 |
| 2018-06-13 | 83.40 |
| 2018-06-12 | 82.38 |
| 2018-06-11 | 82.38 |
| 2018-06-08 | 84.77 |
| 2018-06-07 | 85.46 |
| 2018-06-06 | 86.48 |
| 2018-06-05 | 87.85 |
| 2018-06-04 | 86.48 |
| 2018-06-01 | 87.17 |
| 2018-05-31 | 87.51 |
| 2018-05-30 | 79.30 |
| 2018-05-29 | 81.35 |
| 2018-05-28 | 84.77 |
| 2018-05-25 | 87.51 |
| 2018-05-24 | 87.51 |
| 2018-05-23 | 87.03 |
| 2018-05-21 | 87.68 |
| 2018-05-18 | 87.68 |
| 2018-05-17 | 88.33 |
| 2018-05-16 | 90.93 |
| 2018-05-15 | 89.95 |
| 2018-05-14 | 92.23 |
| 2018-05-11 | 91.26 |
| 2018-05-10 | 89.95 |
| 2018-05-09 | 92.23 |
| 2018-05-08 | 89.63 |
| 2018-05-07 | 87.35 |
| 2018-05-04 | 87.35 |
| 2018-05-03 | 87.35 |
| 2018-05-02 | 89.63 |
| 2018-04-30 | 89.63 |
| 2018-04-27 | 88.33 |
| 2018-04-26 | 89.30 |
| 2018-04-25 | 90.60 |
| 2018-04-24 | 89.63 |
| 2018-04-23 | 90.28 |
| 2018-04-20 | 92.23 |
| 2018-04-19 | 92.23 |
| 2018-04-18 | 90.93 |
| 2018-04-17 | 90.60 |
| 2018-04-16 | 93.86 |
| 2018-04-13 | 95.16 |
| 2018-04-12 | 95.81 |
| 2018-04-11 | 96.13 |
| 2018-04-10 | 94.51 |
| 2018-04-09 | 95.81 |
| 2018-04-06 | 96.46 |
| 2018-04-04 | 93.21 |
| 2018-04-03 | 94.51 |
| 2018-03-29 | 95.16 |
| 2018-03-28 | 95.81 |
| 2018-03-27 | 97.11 |
| 2018-03-26 | 95.16 |
| 2018-03-23 | 94.51 |
| 2018-03-22 | 100.36 |
| 2018-03-21 | 97.11 |
| 2018-03-20 | 97.76 |
| 2018-03-19 | 99.06 |
| 2018-03-16 | 96.13 |
| 2018-03-15 | 98.41 |
| 2018-03-14 | 99.39 |
| 2018-03-13 | 98.74 |
| 2018-03-12 | 101.01 |
| 2018-03-09 | 100.04 |
| 2018-03-08 | 98.41 |
| 2018-03-07 | 96.78 |
| 2018-03-06 | 99.39 |
| 2018-03-05 | 95.48 |
| 2018-03-02 | 96.46 |
| 2018-03-01 | 100.04 |
| 2018-02-28 | 100.04 |
| 2018-02-27 | 101.66 |
| 2018-02-26 | 101.66 |
| 2018-02-23 | 101.66 |
| 2018-02-22 | 102.96 |
| 2018-02-21 | 102.31 |
| 2018-02-20 | 101.66 |
| 2018-02-15 | 101.99 |
| 2018-02-14 | 99.71 |
| 2018-02-13 | 101.34 |
| 2018-02-12 | 98.74 |
| 2018-02-09 | 98.41 |
| 2018-02-08 | 104.59 |
| 2018-02-07 | 104.92 |
| 2018-02-06 | 106.54 |
| 2018-02-05 | 110.77 |
| 2018-02-02 | 112.72 |
| 2018-02-01 | 111.75 |
| 2018-01-31 | 112.07 |
| 2018-01-30 | 113.05 |
| 2018-01-29 | 117.28 |
| 2018-01-26 | 116.30 |
| 2018-01-25 | 116.95 |
| 2018-01-24 | 115.00 |
| 2018-01-23 | 110.77 |
| 2018-01-22 | 111.75 |
| 2018-01-19 | 108.17 |
| 2018-01-18 | 106.54 |
| 2018-01-17 | 111.75 |
| 2018-01-16 | 107.52 |
| 2018-01-15 | 107.52 |
| 2018-01-12 | 109.47 |
| 2018-01-11 | 110.12 |
| 2018-01-10 | 109.47 |
| 2018-01-09 | 111.75 |
| 2018-01-08 | 111.10 |
| 2018-01-05 | 111.75 |
| 2018-01-04 | 113.37 |
| 2018-01-03 | 114.35 |
| 2018-01-02 | 112.72 |
| 2017-12-29 | 112.07 |
| 2017-12-28 | 113.37 |
| 2017-12-27 | 110.45 |
| 2017-12-22 | 111.42 |
| 2017-12-21 | 109.80 |
| 2017-12-20 | 107.19 |
| 2017-12-19 | 110.12 |
| 2017-12-18 | 110.77 |
| 2017-12-15 | 110.77 |
| 2017-12-14 | 111.10 |
| 2017-12-13 | 110.77 |
| 2017-12-12 | 109.80 |
| 2017-12-11 | 111.42 |
| 2017-12-08 | 109.14 |
| 2017-12-07 | 106.22 |
| 2017-12-06 | 106.87 |
| 2017-12-05 | 107.84 |
| 2017-12-04 | 109.47 |
| 2017-12-01 | 108.17 |
| 2017-11-30 | 107.84 |
| 2017-11-29 | 107.52 |
| 2017-11-28 | 107.84 |
| 2017-11-27 | 108.17 |
| 2017-11-24 | 107.19 |
| 2017-11-23 | 109.14 |
| 2017-11-22 | 110.45 |
| 2017-11-21 | 108.17 |
| 2017-11-20 | 110.12 |
| 2017-11-17 | 111.42 |
| 2017-11-16 | 112.72 |
| 2017-11-15 | 112.07 |
| 2017-11-14 | 114.02 |
| 2017-11-13 | 111.42 |
| 2017-11-10 | 110.12 |
| 2017-11-09 | 113.70 |
| 2017-11-08 | 112.40 |
| 2017-11-07 | 111.42 |
| 2017-11-06 | 109.47 |
| 2017-11-03 | 110.45 |
| 2017-11-02 | 106.54 |
| 2017-11-01 | 103.29 |
| 2017-10-31 | 103.62 |
| 2017-10-30 | 101.99 |
| 2017-10-27 | 97.76 |
| 2017-10-26 | 97.11 |
| 2017-10-25 | 96.78 |
| 2017-10-24 | 94.83 |
| 2017-10-23 | 96.78 |
| 2017-10-20 | 96.13 |
| 2017-10-19 | 94.18 |
| 2017-10-18 | 96.78 |
| 2017-10-17 | 95.48 |
| 2017-10-16 | 96.78 |
| 2017-10-13 | 95.16 |
| 2017-10-12 | 93.53 |
| 2017-10-11 | 95.48 |
| 2017-10-10 | 94.83 |
| 2017-10-09 | 93.86 |
| 2017-10-06 | 94.83 |
| 2017-10-04 | 93.53 |
| 2017-10-03 | 93.53 |
| 2017-09-29 | 93.53 |
| 2017-09-28 | 88.65 |
| 2017-09-27 | 90.93 |
| 2017-09-26 | 90.60 |
| 2017-09-25 | 88.98 |
| 2017-09-22 | 92.56 |
| 2017-09-21 | 93.21 |
| 2017-09-20 | 95.16 |
| 2017-09-19 | 94.51 |
| 2017-09-18 | 95.16 |
| 2017-09-15 | 94.51 |
| 2017-09-14 | 92.88 |
| 2017-09-13 | 91.91 |
| 2017-09-12 | 92.88 |
| 2017-09-11 | 92.23 |
| 2017-09-08 | 92.23 |
| 2017-09-07 | 92.23 |
| 2017-09-06 | 89.30 |
| 2017-09-05 | 92.23 |
| 2017-09-04 | 89.30 |
| 2017-09-01 | 90.93 |
| 2017-08-31 | 92.56 |
| 2017-08-30 | 91.58 |
| 2017-08-29 | 91.26 |
| 2017-08-28 | 92.23 |
| 2017-08-25 | 91.58 |
| 2017-08-24 | 90.28 |
| 2017-08-22 | 89.63 |
| 2017-08-21 | 88.98 |
| 2017-08-18 | 89.63 |
| 2017-08-17 | 90.60 |
| 2017-08-16 | 89.95 |
| 2017-08-15 | 89.30 |
| 2017-08-14 | 88.98 |
| 2017-08-11 | 88.65 |
| 2017-08-10 | 90.93 |
| 2017-08-09 | 94.18 |
| 2017-08-08 | 94.51 |
| 2017-08-07 | 95.48 |
| 2017-08-04 | 96.13 |
| 2017-08-03 | 92.88 |
| 2017-08-02 | 93.53 |
| 2017-08-01 | 93.53 |
| 2017-07-31 | 91.91 |
| 2017-07-28 | 89.63 |
| 2017-07-27 | 92.23 |
| 2017-07-26 | 91.91 |
| 2017-07-25 | 92.23 |
| 2017-07-24 | 93.53 |
| 2017-07-21 | 91.91 |
| 2017-07-20 | 91.26 |
| 2017-07-19 | 92.56 |
| 2017-07-18 | 89.95 |
| 2017-07-17 | 91.26 |
| 2017-07-14 | 93.53 |
| 2017-07-13 | 92.88 |
| 2017-07-12 | 92.23 |
| 2017-07-11 | 93.21 |
| 2017-07-10 | 91.26 |
| 2017-07-07 | 90.60 |
| 2017-07-06 | 91.91 |
| 2017-07-05 | 92.56 |
| 2017-07-04 | 89.95 |
| 2017-07-03 | 91.58 |
| 2017-06-30 | 90.28 |
| 2017-06-29 | 91.58 |
| 2017-06-28 | 89.30 |
| 2017-06-27 | 89.30 |
| 2017-06-26 | 89.63 |
| 2017-06-23 | 89.63 |
| 2017-06-22 | 89.95 |
| 2017-06-21 | 91.26 |
| 2017-06-20 | 92.88 |
| 2017-06-19 | 93.21 |
| 2017-06-16 | 90.60 |
| 2017-06-15 | 89.63 |
| 2017-06-14 | 89.30 |
| 2017-06-13 | 88.33 |
| 2017-06-12 | 88.33 |
| 2017-06-09 | 89.95 |
| 2017-06-08 | 88.98 |
| 2017-06-07 | 90.93 |
| 2017-06-06 | 90.93 |
| 2017-06-05 | 91.91 |
| 2017-06-02 | 94.51 |
| 2017-06-01 | 93.21 |
| 2017-05-31 | 96.46 |
| 2017-05-29 | 91.26 |
| 2017-05-26 | 91.91 |
| 2017-05-25 | 92.23 |
| 2017-05-24 | 88.98 |
| 2017-05-23 | 87.01 |
| 2017-05-22 | 88.26 |
| 2017-05-19 | 88.88 |
| 2017-05-18 | 89.50 |
| 2017-05-17 | 90.12 |
| 2017-05-16 | 89.81 |
| 2017-05-15 | 89.50 |
| 2017-05-12 | 88.88 |
| 2017-05-11 | 88.88 |
| 2017-05-10 | 88.88 |
| 2017-05-09 | 88.88 |
| 2017-05-08 | 86.70 |
| 2017-05-05 | 87.94 |
| 2017-05-04 | 89.50 |
| 2017-05-02 | 91.37 |
| 2017-04-28 | 91.99 |
| 2017-04-27 | 91.68 |
| 2017-04-26 | 93.86 |
| 2017-04-25 | 92.92 |
| 2017-04-24 | 88.26 |
| 2017-04-21 | 91.06 |
| 2017-04-20 | 89.81 |
| 2017-04-19 | 86.39 |
| 2017-04-18 | 89.81 |
| 2017-04-13 | 94.79 |
| 2017-04-12 | 95.10 |
| 2017-04-11 | 96.03 |
| 2017-04-10 | 95.41 |
| 2017-04-07 | 95.41 |
| 2017-04-06 | 95.41 |
| 2017-04-05 | 95.10 |
| 2017-04-03 | 93.23 |
| 2017-03-31 | 91.37 |
| 2017-03-30 | 96.35 |
| 2017-03-29 | 98.52 |
| 2017-03-28 | 97.90 |
| 2017-03-27 | 97.28 |
| 2017-03-24 | 100.08 |
| 2017-03-23 | 100.70 |
| 2017-03-22 | 101.01 |
| 2017-03-21 | 104.75 |
| 2017-03-20 | 104.12 |
| 2017-03-17 | 96.03 |
| 2017-03-16 | 96.35 |
| 2017-03-15 | 93.86 |
| 2017-03-14 | 93.54 |
| 2017-03-13 | 95.10 |
| 2017-03-10 | 92.30 |
| 2017-03-09 | 94.48 |
| 2017-03-08 | 96.03 |
| 2017-03-07 | 92.30 |
| 2017-03-06 | 92.61 |
| 2017-03-03 | 92.30 |
| 2017-03-02 | 93.23 |
| 2017-03-01 | 93.86 |
| 2017-02-28 | 94.17 |
| 2017-02-27 | 93.86 |
| 2017-02-24 | 94.48 |
| 2017-02-23 | 96.97 |
| 2017-02-22 | 95.72 |
| 2017-02-21 | 91.99 |
| 2017-02-20 | 90.74 |
| 2017-02-17 | 90.43 |
| 2017-02-16 | 91.06 |
| 2017-02-15 | 91.68 |
| 2017-02-14 | 91.37 |
| 2017-02-13 | 91.99 |
| 2017-02-10 | 91.68 |
| 2017-02-09 | 86.08 |
| 2017-02-08 | 87.32 |
| 2017-02-07 | 84.52 |
| 2017-02-06 | 80.79 |
| 2017-02-03 | 77.36 |
| 2017-02-02 | 76.74 |
| 2017-02-01 | 78.30 |
| 2017-01-27 | 79.85 |
| 2017-01-26 | 77.99 |
| 2017-01-25 | 79.54 |
| 2017-01-24 | 83.59 |
| 2017-01-23 | 85.45 |
| 2017-01-20 | 84.21 |
| 2017-01-19 | 85.14 |
| 2017-01-18 | 84.52 |
| 2017-01-17 | 82.65 |
| 2017-01-16 | 83.28 |
| 2017-01-13 | 87.32 |
| 2017-01-12 | 86.39 |
| 2017-01-11 | 86.70 |
| 2017-01-10 | 88.26 |
| 2017-01-09 | 89.50 |
| 2017-01-06 | 89.19 |
| 2017-01-05 | 92.61 |
| 2017-01-04 | 90.12 |
| 2017-01-03 | 88.57 |
| 2016-12-30 | 85.77 |
| 2016-12-29 | 86.39 |
| 2016-12-28 | 86.70 |
| 2016-12-23 | 87.63 |
| 2016-12-22 | 88.26 |
| 2016-12-21 | 89.50 |
| 2016-12-20 | 87.01 |
| 2016-12-19 | 91.06 |
| 2016-12-16 | 96.66 |
| 2016-12-15 | 89.81 |
| 2016-12-14 | 91.06 |
| 2016-12-13 | 90.12 |
| 2016-12-12 | 88.57 |
| 2016-12-09 | 93.86 |
| 2016-12-08 | 94.17 |
| 2016-12-07 | 92.92 |
| 2016-12-06 | 92.30 |
| 2016-12-05 | 91.99 |
| 2016-12-02 | 95.41 |
| 2016-12-01 | 96.03 |
| 2016-11-30 | 97.90 |
| 2016-11-29 | 99.77 |
| 2016-11-28 | 101.64 |
| 2016-11-25 | 100.39 |
| 2016-11-24 | 101.32 |
| 2016-11-23 | 102.57 |
| 2016-11-22 | 102.88 |
| 2016-11-21 | 102.88 |
| 2016-11-18 | 100.39 |
| 2016-11-17 | 96.35 |
| 2016-11-16 | 94.17 |
| 2016-11-15 | 92.30 |
| 2016-11-14 | 93.54 |
| 2016-11-11 | 97.90 |
| 2016-11-10 | 98.83 |
| 2016-11-09 | 95.10 |
| 2016-11-08 | 98.83 |
| 2016-11-07 | 95.72 |
| 2016-11-04 | 91.99 |
| 2016-11-03 | 91.68 |
| 2016-11-02 | 91.37 |
| 2016-11-01 | 95.10 |
| 2016-10-31 | 94.79 |
| 2016-10-28 | 96.03 |
| 2016-10-27 | 96.97 |
| 2016-10-26 | 96.03 |
| 2016-10-25 | 98.21 |
| 2016-10-24 | 97.90 |
| 2016-10-20 | 94.48 |
| 2016-10-19 | 98.21 |
| 2016-10-18 | 100.70 |
| 2016-10-17 | 96.97 |
| 2016-10-14 | 98.52 |
| 2016-10-13 | 98.83 |
| 2016-10-12 | 103.19 |
| 2016-10-11 | 105.06 |
| 2016-10-07 | 100.70 |
| 2016-10-06 | 100.08 |
| 2016-10-05 | 96.97 |
| 2016-10-04 | 98.52 |
| 2016-10-03 | 101.01 |
| 2016-09-30 | 100.70 |
| 2016-09-29 | 100.08 |
| 2016-09-28 | 100.08 |
| 2016-09-27 | 105.37 |
| 2016-09-26 | 105.99 |
| 2016-09-23 | 111.59 |
| 2016-09-22 | 112.53 |
| 2016-09-21 | 111.90 |
| 2016-09-20 | 114.08 |
| 2016-09-19 | 116.57 |
| 2016-09-15 | 118.44 |
| 2016-09-14 | 107.24 |
| 2016-09-13 | 109.10 |
| 2016-09-12 | 108.79 |
| 2016-09-09 | 119.06 |
| 2016-09-08 | 113.46 |
| 2016-09-07 | 113.46 |
| 2016-09-06 | 104.44 |
| 2016-09-05 | 103.50 |
| 2016-09-02 | 101.64 |
| 2016-09-01 | 100.08 |
| 2016-08-31 | 98.52 |
| 2016-08-30 | 103.50 |
| 2016-08-29 | 101.01 |
| 2016-08-26 | 103.81 |
| 2016-08-25 | 102.26 |
| 2016-08-24 | 105.68 |
| 2016-08-23 | 107.86 |
| 2016-08-22 | 110.35 |
| 2016-08-19 | 113.46 |
| 2016-08-18 | 114.08 |
| 2016-08-17 | 112.53 |
| 2016-08-16 | 110.97 |
| 2016-08-15 | 107.24 |
| 2016-08-12 | 104.44 |
| 2016-08-11 | 99.15 |
| 2016-08-10 | 97.59 |
| 2016-08-09 | 96.03 |
| 2016-08-08 | 94.79 |
| 2016-08-05 | 95.10 |
| 2016-08-04 | 94.48 |
| 2016-08-03 | 91.06 |
| 2016-08-01 | 91.68 |
| 2016-07-29 | 87.01 |
| 2016-07-28 | 88.88 |
| 2016-07-27 | 87.63 |
| 2016-07-26 | 88.88 |
| 2016-07-25 | 87.94 |
| 2016-07-22 | 89.81 |
| 2016-07-21 | 91.68 |
| 2016-07-20 | 92.30 |
| 2016-07-19 | 92.92 |
| 2016-07-18 | 93.54 |
| 2016-07-15 | 90.43 |
| 2016-07-14 | 91.68 |
| 2016-07-13 | 90.43 |
| 2016-07-12 | 92.92 |
| 2016-07-11 | 88.57 |
| 2016-07-08 | 86.39 |
| 2016-07-07 | 87.32 |
| 2016-07-06 | 85.77 |
| 2016-07-05 | 87.01 |
| 2016-07-04 | 90.12 |
| 2016-06-30 | 90.43 |
| 2016-06-29 | 88.26 |
| 2016-06-28 | 84.83 |
| 2016-06-27 | 86.08 |
| 2016-06-24 | 79.85 |
| 2016-06-23 | 83.28 |
| 2016-06-22 | 82.97 |
| 2016-06-21 | 81.10 |
| 2016-06-20 | 80.16 |
| 2016-06-17 | 75.19 |
| 2016-06-16 | 77.36 |
| 2016-06-15 | 80.16 |
| 2016-06-14 | 79.23 |
| 2016-06-13 | 81.41 |
| 2016-06-10 | 86.08 |
| 2016-06-08 | 89.81 |
| 2016-06-07 | 89.81 |
| 2016-06-06 | 91.06 |
| 2016-06-03 | 89.19 |
| 2016-06-02 | 88.88 |
| 2016-06-01 | 88.57 |
| 2016-05-31 | 83.59 |
| 2016-05-30 | 84.21 |
| 2016-05-27 | 82.65 |
| 2016-05-26 | 74.56 |
| 2016-05-25 | 73.94 |
| 2016-05-24 | 74.46 |
| 2016-05-23 | 72.08 |
| 2016-05-20 | 72.08 |
| 2016-05-19 | 73.57 |
| 2016-05-18 | 72.38 |
| 2016-05-17 | 72.97 |
| 2016-05-16 | 72.97 |
| 2016-05-13 | 72.38 |
| 2016-05-12 | 74.75 |
| 2016-05-11 | 74.75 |
| 2016-05-10 | 76.24 |
| 2016-05-09 | 77.43 |
| 2016-05-06 | 81.58 |
| 2016-05-05 | 84.55 |
| 2016-05-04 | 82.77 |
| 2016-05-03 | 83.66 |
| 2016-04-29 | 83.66 |
| 2016-04-28 | 83.36 |
| 2016-04-27 | 83.95 |
| 2016-04-26 | 82.77 |
| 2016-04-25 | 83.06 |
| 2016-04-22 | 86.92 |
| 2016-04-21 | 90.18 |
| 2016-04-20 | 89.89 |
| 2016-04-19 | 93.15 |
| 2016-04-18 | 90.48 |
| 2016-04-15 | 87.51 |
| 2016-04-14 | 88.70 |
| 2016-04-13 | 88.11 |
| 2016-04-12 | 86.33 |
| 2016-04-11 | 85.73 |
| 2016-04-08 | 84.25 |
| 2016-04-07 | 83.36 |
| 2016-04-06 | 81.88 |
| 2016-04-05 | 81.28 |
| 2016-04-01 | 78.91 |
| 2016-03-31 | 79.21 |
| 2016-03-30 | 79.21 |
| 2016-03-29 | 78.32 |
| 2016-03-24 | 83.06 |
| 2016-03-23 | 87.22 |
| 2016-03-22 | 89.59 |
| 2016-03-21 | 87.51 |
| 2016-03-18 | 84.55 |
| 2016-03-17 | 79.21 |
| 2016-03-16 | 84.55 |
| 2016-03-15 | 91.67 |
| 2016-03-14 | 92.56 |
| 2016-03-11 | 88.70 |
| 2016-03-10 | 88.11 |
| 2016-03-09 | 88.40 |
| 2016-03-08 | 89.59 |
| 2016-03-07 | 94.93 |
| 2016-03-04 | 94.34 |
| 2016-03-03 | 90.78 |
| 2016-03-02 | 84.84 |
| 2016-03-01 | 80.99 |
| 2016-02-29 | 78.32 |
| 2016-02-26 | 78.32 |
| 2016-02-25 | 77.43 |
| 2016-02-24 | 80.69 |
| 2016-02-23 | 83.06 |
| 2016-02-22 | 80.99 |
| 2016-02-19 | 80.69 |
| 2016-02-18 | 80.39 |
| 2016-02-17 | 80.69 |
| 2016-02-16 | 80.69 |
| 2016-02-15 | 79.80 |
| 2016-02-12 | 76.53 |
| 2016-02-11 | 79.21 |
| 2016-02-05 | 91.07 |
| 2016-02-04 | 90.78 |
| 2016-02-03 | 89.89 |
| 2016-02-02 | 92.85 |
| 2016-02-01 | 89.89 |
| 2016-01-29 | 81.58 |
| 2016-01-28 | 78.91 |
| 2016-01-27 | 70.60 |
| 2016-01-26 | 66.15 |
| 2016-01-25 | 75.05 |
| 2016-01-22 | 70.01 |
| 2016-01-21 | 58.44 |
| 2016-01-20 | 71.19 |
| 2016-01-19 | 76.53 |
| 2016-01-18 | 74.46 |
| 2016-01-15 | 78.61 |
| 2016-01-14 | 81.28 |
| 2016-01-13 | 82.77 |
| 2016-01-12 | 82.47 |
| 2016-01-11 | 83.36 |
| 2016-01-08 | 89.00 |
| 2016-01-07 | 88.70 |
| 2016-01-06 | 94.93 |
| 2016-01-05 | 94.93 |
| 2016-01-04 | 94.34 |
| 2015-12-31 | 95.82 |
| 2015-12-30 | 94.34 |
| 2015-12-29 | 94.63 |
| 2015-12-28 | 95.52 |
| 2015-12-24 | 97.01 |
| 2015-12-23 | 99.08 |
| 2015-12-22 | 97.01 |
| 2015-12-21 | 95.82 |
| 2015-12-18 | 92.85 |
| 2015-12-17 | 101.75 |
| 2015-12-16 | 99.08 |
| 2015-12-15 | 101.75 |
| 2015-12-14 | 98.49 |
| 2015-12-11 | 94.34 |
| 2015-12-10 | 95.82 |
| 2015-12-09 | 100.27 |
| 2015-12-08 | 99.68 |
| 2015-12-07 | 107.09 |
| 2015-12-04 | 104.42 |
| 2015-12-03 | 107.09 |
| 2015-12-02 | 107.39 |
| 2015-12-01 | 104.72 |
| 2015-11-30 | 94.04 |
| 2015-11-27 | 94.63 |
| 2015-11-26 | 95.23 |
| 2015-11-25 | 97.30 |
| 2015-11-24 | 101.46 |
| 2015-11-23 | 104.42 |
| 2015-11-20 | 101.46 |
| 2015-11-19 | 94.04 |
| 2015-11-18 | 94.04 |
| 2015-11-17 | 94.04 |
| 2015-11-16 | 94.04 |
| 2015-11-13 | 94.63 |
| 2015-11-12 | 96.12 |
| 2015-11-11 | 96.71 |
| 2015-11-10 | 94.93 |
| 2015-11-09 | 102.64 |
| 2015-11-06 | 103.53 |
| 2015-11-05 | 104.42 |
| 2015-11-04 | 101.16 |
| 2015-11-03 | 94.93 |
| 2015-11-02 | 95.23 |
| 2015-10-30 | 97.90 |
| 2015-10-29 | 94.34 |
| 2015-10-28 | 98.79 |
| 2015-10-27 | 101.16 |
| 2015-10-26 | 103.53 |
| 2015-10-23 | 106.20 |
| 2015-10-22 | 104.72 |
| 2015-10-20 | 104.72 |
| 2015-10-19 | 103.53 |
| 2015-10-16 | 99.08 |
| 2015-10-15 | 97.30 |
| 2015-10-14 | 93.15 |
| 2015-10-13 | 94.04 |
| 2015-10-12 | 96.71 |
| 2015-10-09 | 97.30 |
| 2015-10-08 | 104.42 |
| 2015-10-07 | 101.75 |
| 2015-10-06 | 94.04 |
| 2015-10-05 | 99.68 |
| 2015-10-02 | 103.83 |
| 2015-09-30 | 86.92 |
| 2015-09-29 | 89.00 |
| 2015-09-25 | 94.04 |
| 2015-09-24 | 97.01 |
| 2015-09-23 | 91.96 |
| 2015-09-22 | 94.63 |
| 2015-09-21 | 95.23 |
| 2015-09-18 | 94.34 |
| 2015-09-17 | 94.63 |
| 2015-09-16 | 94.93 |
| 2015-09-15 | 89.89 |
| 2015-09-14 | 91.67 |
| 2015-09-11 | 95.23 |
| 2015-09-10 | 94.34 |
| 2015-09-09 | 97.30 |
| 2015-09-08 | 90.18 |
| 2015-09-07 | 80.39 |
| 2015-09-04 | 79.21 |
| 2015-09-02 | 69.71 |
| 2015-09-01 | 77.43 |
| 2015-08-31 | 75.94 |
| 2015-08-28 | 81.58 |
| 2015-08-27 | 78.61 |
| 2015-08-26 | 79.50 |
| 2015-08-25 | 77.72 |
| 2015-08-24 | 85.14 |
| 2015-08-21 | 83.36 |
| 2015-08-20 | 97.30 |
| 2015-08-19 | 91.67 |
| 2015-08-18 | 95.82 |
| 2015-08-17 | 93.15 |
| 2015-08-14 | 94.63 |
| 2015-08-13 | 94.93 |
| 2015-08-12 | 99.08 |
| 2015-08-11 | 100.27 |
| 2015-08-10 | 107.39 |
| 2015-08-07 | 99.68 |
| 2015-08-06 | 96.12 |
| 2015-08-05 | 94.34 |
| 2015-08-04 | 93.45 |
| 2015-08-03 | 94.04 |
| 2015-07-31 | 99.38 |
| 2015-07-30 | 97.01 |
| 2015-07-29 | 104.42 |
| 2015-07-28 | 96.12 |
| 2015-07-27 | 97.01 |
| 2015-07-24 | 117.48 |
| 2015-07-23 | 120.15 |
| 2015-07-22 | 125.49 |
| 2015-07-21 | 133.50 |
| 2015-07-20 | 119.56 |
| 2015-07-17 | 116.89 |
| 2015-07-16 | 113.62 |
| 2015-07-15 | 113.62 |
| 2015-07-14 | 116.59 |
| 2015-07-13 | 120.74 |
| 2015-07-10 | 113.92 |
| 2015-07-09 | 110.36 |
| 2015-07-08 | 82.47 |
| 2015-07-07 | 98.49 |
| 2015-07-06 | 108.28 |
| 2015-07-03 | 135.28 |
| 2015-07-02 | 141.81 |
| 2015-06-30 | 144.78 |
| 2015-06-29 | 130.53 |
| 2015-06-26 | 152.19 |
| 2015-06-25 | 164.65 |
| 2015-06-24 | 171.48 |
| 2015-06-23 | 163.76 |
| 2015-06-22 | 162.87 |
| 2015-06-19 | 151.30 |
| 2015-06-18 | 172.66 |
| 2015-06-17 | 174.15 |
| 2015-06-16 | 167.92 |
| 2015-06-15 | 175.93 |
| 2015-06-12 | 172.37 |
| 2015-06-11 | 159.91 |
| 2015-06-10 | 180.38 |
| 2015-06-09 | 165.84 |
| 2015-06-08 | 172.37 |
| 2015-06-05 | 150.71 |
| 2015-06-04 | 154.86 |
| 2015-06-03 | 153.68 |
| 2015-06-02 | 140.32 |
| 2015-06-01 | 137.65 |
| 2015-05-29 | 123.41 |
| 2015-05-28 | 104.72 |
| 2015-05-27 | 109.47 |
| 2015-05-26 | 104.37 |
| 2015-05-22 | 97.26 |
| 2015-05-21 | 94.98 |
| 2015-05-20 | 98.96 |
| 2015-05-19 | 95.83 |
| 2015-05-18 | 92.42 |
| 2015-05-15 | 95.83 |
| 2015-05-14 | 90.99 |
| 2015-05-13 | 96.40 |
| 2015-05-12 | 96.97 |
| 2015-05-11 | 96.12 |
| 2015-05-08 | 89.57 |
| 2015-05-07 | 79.04 |
| 2015-05-06 | 86.15 |
| 2015-05-05 | 87.86 |
| 2015-05-04 | 90.71 |
| 2015-04-30 | 91.28 |
| 2015-04-29 | 97.82 |
| 2015-04-28 | 94.98 |
| 2015-04-27 | 100.10 |
| 2015-04-24 | 100.39 |
| 2015-04-23 | 100.10 |
| 2015-04-22 | 100.67 |
| 2015-04-21 | 89.29 |
| 2015-04-20 | 87.29 |
| 2015-04-17 | 99.25 |
| 2015-04-16 | 96.97 |
| 2015-04-15 | 92.99 |
| 2015-04-14 | 96.40 |
| 2015-04-13 | 99.82 |
| 2015-04-10 | 86.72 |
| 2015-04-09 | 88.72 |
| 2015-04-08 | 100.10 |
| 2015-04-02 | 65.09 |
| 2015-04-01 | 53.99 |
| 2015-03-31 | 53.42 |
| 2015-03-30 | 53.42 |
| 2015-03-27 | 45.74 |
| 2015-03-26 | 44.60 |
| 2015-03-25 | 46.59 |
| 2015-03-24 | 47.16 |
| 2015-03-23 | 49.15 |
| 2015-03-20 | 50.86 |
| 2015-03-19 | 48.87 |
| 2015-03-18 | 50.86 |
| 2015-03-17 | 48.01 |
| 2015-03-16 | 44.31 |
| 2015-03-13 | 44.60 |
| 2015-03-12 | 48.30 |
| 2015-03-11 | 41.18 |
| 2015-03-10 | 43.46 |
| 2015-03-09 | 41.75 |
| 2015-03-06 | 43.74 |
| 2015-03-05 | 46.59 |
| 2015-03-04 | 49.44 |
| 2015-03-03 | 51.71 |
| 2015-03-02 | 50.01 |
| 2015-02-27 | 53.71 |
| 2015-02-26 | 54.27 |
| 2015-02-25 | 54.56 |
| 2015-02-24 | 58.26 |
| 2015-02-23 | 58.54 |
| 2015-02-18 | 58.83 |
| 2015-02-17 | 59.68 |
| 2015-02-16 | 59.40 |
| 2015-02-13 | 59.68 |
| 2015-02-12 | 58.83 |
| 2015-02-11 | 57.12 |
| 2015-02-10 | 57.97 |
| 2015-02-09 | 59.11 |
| 2015-02-06 | 58.54 |
| 2015-02-05 | 60.25 |
| 2015-02-04 | 60.82 |
| 2015-02-03 | 61.39 |
| 2015-02-02 | 60.25 |
| 2015-01-30 | 60.54 |
| 2015-01-29 | 62.24 |
| 2015-01-28 | 67.65 |
| 2015-01-27 | 57.97 |
| 2015-01-26 | 52.57 |
| 2015-01-23 | 52.57 |
| 2015-01-22 | 50.86 |
| 2015-01-21 | 49.72 |
| 2015-01-20 | 50.01 |
| 2015-01-19 | 44.31 |
| 2015-01-16 | 50.01 |
| 2015-01-15 | 50.86 |
| 2015-01-14 | 48.01 |
| 2015-01-13 | 48.87 |
| 2015-01-12 | 48.01 |
| 2015-01-09 | 49.72 |
| 2015-01-08 | 49.15 |
| 2015-01-07 | 52.28 |
| 2015-01-06 | 54.56 |
| 2015-01-05 | 49.72 |
| 2015-01-02 | 49.15 |
| 2014-12-31 | 48.58 |
| 2014-12-30 | 46.87 |
| 2014-12-29 | 49.72 |
| 2014-12-24 | 45.74 |
| 2014-12-23 | 45.45 |
| 2014-12-22 | 48.58 |
| 2014-12-19 | 45.17 |
| 2014-12-18 | 44.88 |
| 2014-12-17 | 44.88 |
| 2014-12-16 | 51.14 |
| 2014-12-15 | 51.71 |
| 2014-12-12 | 49.44 |
| 2014-12-11 | 41.47 |
| 2014-12-10 | 42.04 |
| 2014-12-09 | 36.91 |
| 2014-12-08 | 44.31 |
| 2014-12-05 | 44.03 |
| 2014-12-04 | 43.74 |
| 2014-12-03 | 45.45 |
| 2014-12-02 | 45.74 |
| 2014-12-01 | 47.73 |
| 2014-11-28 | 50.86 |
| 2014-11-27 | 51.71 |
| 2014-11-26 | 51.14 |
| 2014-11-25 | 50.01 |
| 2014-11-24 | 50.57 |
| 2014-11-21 | 48.30 |
| 2014-11-20 | 47.44 |
| 2014-11-19 | 50.86 |
| 2014-11-18 | 54.27 |
| 2014-11-17 | 50.29 |
| 2014-11-14 | 46.59 |
| 2014-11-13 | 44.60 |
| 2014-11-12 | 40.90 |
| 2014-11-11 | 39.76 |
| 2014-11-10 | 38.62 |
| 2014-11-07 | 34.92 |
| 2014-11-06 | 32.36 |
| 2014-11-05 | 32.36 |
| 2014-11-04 | 33.78 |
| 2014-11-03 | 34.63 |
| 2014-10-31 | 34.35 |
| 2014-10-30 | 34.35 |
| 2014-10-29 | 35.49 |
| 2014-10-28 | 35.49 |
| 2014-10-27 | 35.49 |
| 2014-10-24 | 37.20 |
| 2014-10-23 | 36.91 |
| 2014-10-22 | 38.33 |
| 2014-10-21 | 36.34 |
| 2014-10-20 | 36.34 |
| 2014-10-17 | 36.06 |
| 2014-10-16 | 36.63 |
| 2014-10-15 | 36.06 |
| 2014-10-14 | 34.07 |
| 2014-10-13 | 33.21 |
| 2014-10-10 | 36.63 |
| 2014-10-09 | 37.48 |
| 2014-10-08 | 36.06 |
| 2014-10-07 | 34.35 |
| 2014-10-06 | 35.49 |
| 2014-10-03 | 33.50 |
| 2014-09-30 | 34.92 |
| 2014-09-29 | 36.34 |
| 2014-09-26 | 37.48 |
| 2014-09-25 | 36.63 |
| 2014-09-24 | 36.63 |
| 2014-09-23 | 34.35 |
| 2014-09-22 | 36.63 |
| 2014-09-19 | 36.63 |
| 2014-09-18 | 37.20 |
| 2014-09-17 | 36.06 |
| 2014-09-16 | 35.20 |
| 2014-09-15 | 36.34 |
| 2014-09-12 | 35.77 |
| 2014-09-11 | 36.06 |
| 2014-09-10 | 35.49 |
| 2014-09-08 | 36.06 |
| 2014-09-05 | 35.77 |
| 2014-09-04 | 34.35 |
| 2014-09-03 | 35.20 |
| 2014-09-02 | 34.92 |
| 2014-09-01 | 34.35 |
| 2014-08-29 | 32.36 |
| 2014-08-28 | 29.51 |
| 2014-08-27 | 30.36 |
| 2014-08-26 | 31.79 |
| 2014-08-25 | 30.93 |
| 2014-08-22 | 33.50 |
| 2014-08-21 | 33.78 |
| 2014-08-20 | 34.92 |
| 2014-08-19 | 35.49 |
| 2014-08-18 | 33.78 |
| 2014-08-15 | 31.22 |
| 2014-08-14 | 29.23 |
| 2014-08-13 | 29.51 |
| 2014-08-12 | 26.66 |
| 2014-08-11 | 26.95 |
| 2014-08-08 | 26.38 |
| 2014-08-07 | 27.52 |
| 2014-08-06 | 29.23 |
| 2014-08-05 | 30.93 |
| 2014-08-04 | 31.79 |
| 2014-08-01 | 31.50 |
| 2014-07-31 | 31.22 |
| 2014-07-30 | 30.65 |
| 2014-07-29 | 33.78 |
| 2014-07-28 | 34.63 |
| 2014-07-25 | 34.63 |
| 2014-07-24 | 34.07 |
| 2014-07-23 | 34.92 |
| 2014-07-22 | 34.92 |
| 2014-07-21 | 34.63 |
| 2014-07-18 | 35.49 |
| 2014-07-17 | 35.49 |
| 2014-07-16 | 36.06 |
| 2014-07-15 | 37.77 |
| 2014-07-14 | 36.34 |
| 2014-07-11 | 35.49 |
| 2014-07-10 | 34.92 |
| 2014-07-09 | 34.35 |
| 2014-07-08 | 33.21 |
| 2014-07-07 | 33.21 |
| 2014-07-04 | 34.92 |
| 2014-07-03 | 36.63 |
| 2014-07-02 | 36.34 |
| 2014-06-30 | 35.20 |
| 2014-06-27 | 36.06 |
| 2014-06-26 | 37.77 |
| 2014-06-25 | 38.05 |
| 2014-06-24 | 39.47 |
| 2014-06-23 | 39.19 |
| 2014-06-20 | 40.04 |
| 2014-06-19 | 39.19 |
| 2014-06-18 | 38.33 |
| 2014-06-17 | 38.05 |
| 2014-06-16 | 39.76 |
| 2014-06-13 | 40.04 |
| 2014-06-12 | 38.90 |
| 2014-06-11 | 35.49 |
| 2014-06-10 | 34.07 |
| 2014-06-09 | 31.50 |
| 2014-06-06 | 33.21 |
| 2014-06-05 | 34.07 |
| 2014-06-04 | 35.20 |
| 2014-06-03 | 32.93 |
| 2014-05-30 | 26.66 |
| 2014-05-29 | 30.93 |
| 2014-05-28 | 30.93 |
| 2014-05-27 | 29.23 |
| 2014-05-26 | 28.66 |
| 2014-05-23 | 27.80 |
| 2014-05-22 | 23.25 |
| 2014-05-21 | 20.69 |
| 2014-05-20 | 19.93 |
| 2014-05-19 | 18.60 |
| 2014-05-16 | 17.26 |
| 2014-05-15 | 16.19 |
| 2014-05-14 | 15.39 |
| 2014-05-13 | 16.46 |
| 2014-05-12 | 16.19 |
| 2014-05-09 | 16.99 |
| 2014-05-08 | 17.53 |
| 2014-05-07 | 15.39 |
| 2014-05-05 | 13.52 |
| 2014-05-02 | 14.06 |
| 2014-04-30 | 12.72 |
| 2014-04-29 | 13.52 |
| 2014-04-28 | 12.19 |
| 2014-04-25 | 16.99 |
| 2014-04-24 | 15.39 |
| 2014-04-23 | 12.45 |
| 2014-04-22 | 10.85 |
| 2014-04-17 | 10.58 |
| 2014-04-16 | 11.38 |
| 2014-04-15 | 12.99 |
| 2014-04-14 | 13.52 |
| 2014-04-11 | 16.73 |
| 2014-04-10 | 14.06 |
| 2014-04-09 | 13.25 |
| 2014-04-08 | 11.65 |
| 2014-04-07 | 11.12 |
| 2014-04-04 | 10.32 |
| 2014-04-03 | 10.85 |
| 2014-04-02 | 7.64 |
| 2014-04-01 | 6.84 |
| 2014-03-31 | 6.58 |
| 2014-03-28 | 7.64 |
| 2014-03-27 | 3.37 |
| 2014-03-26 | 2.57 |
| 2014-03-25 | 1.50 |
| 2014-03-24 | 3.10 |
| 2014-03-21 | 1.50 |
| 2014-03-20 | 1.77 |
| 2014-03-19 | 2.04 |
| 2014-03-18 | 1.50 |
| 2014-03-17 | 1.23 |
| 2014-03-14 | 2.04 |
| 2014-03-13 | 2.84 |
| 2014-03-12 | 3.64 |
| 2014-03-11 | 5.51 |
| 2014-03-10 | 5.51 |
| 2014-03-07 | 6.31 |
| 2014-03-06 | 6.31 |
| 2014-03-05 | 6.04 |
| 2014-03-04 | 5.77 |
| 2014-03-03 | 6.31 |
| 2014-02-28 | 6.31 |
| 2014-02-27 | 6.84 |
| 2014-02-26 | 5.24 |
| 2014-02-25 | 5.24 |
| 2014-02-24 | 5.77 |
| 2014-02-21 | 6.04 |
| 2014-02-20 | 5.24 |
| 2014-02-19 | 6.04 |
| 2014-02-18 | 6.04 |
| 2014-02-17 | 5.51 |
| 2014-02-14 | 4.17 |
| 2014-02-13 | 4.71 |
| 2014-02-12 | 4.71 |
| 2014-02-11 | 4.44 |
| 2014-02-10 | 4.44 |
| 2014-02-07 | 4.44 |
| 2014-02-06 | 4.44 |
| 2014-02-05 | 4.17 |
| 2014-02-04 | 4.71 |
| 2014-01-30 | 6.31 |
| 2014-01-29 | 7.11 |
| 2014-01-28 | 7.38 |
| 2014-01-27 | 7.64 |
| 2014-01-24 | 12.19 |
| 2014-01-23 | 11.92 |
| 2014-01-22 | 9.51 |
| 2014-01-21 | 7.64 |
| 2014-01-20 | 7.64 |
| 2014-01-17 | 9.51 |
| 2014-01-16 | 8.71 |
| 2014-01-15 | 5.77 |
| 2014-01-14 | 5.77 |
| 2014-01-13 | 6.84 |
| 2014-01-10 | 8.71 |
| 2014-01-09 | 8.98 |
| 2014-01-08 | 11.92 |
| 2014-01-07 | 11.65 |
| 2014-01-06 | 11.92 |
| 2014-01-03 | 15.66 |
| 2014-01-02 | 14.32 |
| 2013-12-31 | 14.86 |
| 2013-12-30 | 14.32 |
| 2013-12-27 | 12.72 |
| 2013-12-24 | 13.25 |
| 2013-12-23 | 13.52 |
| 2013-12-20 | 12.72 |
| 2013-12-19 | 12.99 |
| 2013-12-18 | 13.25 |
| 2013-12-17 | 14.06 |
| 2013-12-16 | 12.19 |
| 2013-12-13 | 15.66 |
| 2013-12-12 | 15.12 |
| 2013-12-11 | 19.40 |
| 2013-12-10 | 18.60 |
| 2013-12-09 | 20.20 |
| 2013-12-06 | 22.07 |
| 2013-12-05 | 23.14 |
| 2013-12-04 | 23.40 |
| 2013-12-03 | 20.73 |
| 2013-12-02 | 19.13 |
| 2013-11-29 | 18.33 |
| 2013-11-28 | 18.33 |
| 2013-11-27 | 18.33 |
| 2013-11-26 | 17.53 |
| 2013-11-25 | 17.79 |
| 2013-11-22 | 17.53 |
| 2013-11-21 | 18.06 |
| 2013-11-20 | 18.86 |
| 2013-11-19 | 18.60 |
| 2013-11-18 | 18.33 |
| 2013-11-15 | 18.06 |
| 2013-11-14 | 16.73 |
| 2013-11-13 | 18.06 |
| 2013-11-12 | 17.53 |
| 2013-11-11 | 16.73 |
| 2013-11-08 | 17.53 |
| 2013-11-07 | 18.33 |
| 2013-11-06 | 18.06 |
| 2013-11-05 | 17.53 |
| 2013-11-04 | 17.79 |
| 2013-11-01 | 17.26 |
| 2013-10-31 | 16.19 |
| 2013-10-30 | 15.39 |
| 2013-10-29 | 14.86 |
| 2013-10-28 | 15.66 |
| 2013-10-25 | 13.79 |
| 2013-10-24 | 12.99 |
| 2013-10-23 | 14.32 |
| 2013-10-22 | 16.19 |
| 2013-10-21 | 14.86 |
| 2013-10-18 | 15.39 |
| 2013-10-17 | 15.39 |
| 2013-10-16 | 16.46 |
| 2013-10-15 | 17.26 |
| 2013-10-11 | 15.12 |
| 2013-10-10 | 15.12 |
| 2013-10-09 | 14.32 |
| 2013-10-08 | 14.59 |
| 2013-10-07 | 13.52 |
| 2013-10-04 | 13.52 |
| 2013-10-03 | 14.06 |
| 2013-10-02 | 13.79 |
| 2013-09-30 | 12.19 |
| 2013-09-27 | 10.32 |
| 2013-09-26 | 9.78 |
| 2013-09-25 | 13.52 |
| 2013-09-24 | 13.25 |
| 2013-09-23 | 14.06 |
| 2013-09-19 | 12.45 |
| 2013-09-18 | 11.92 |
| 2013-09-17 | 13.79 |
| 2013-09-16 | 12.19 |
| 2013-09-13 | 14.59 |
| 2013-09-12 | 15.93 |
| 2013-09-11 | 12.99 |
| 2013-09-10 | 12.99 |
| 2013-09-09 | 9.25 |
| 2013-09-06 | 7.64 |
| 2013-09-05 | 8.45 |
| 2013-09-04 | 9.78 |
| 2013-09-03 | 9.25 |
| 2013-09-02 | 8.45 |
| 2013-08-30 | 8.18 |
| 2013-08-29 | 8.18 |
| 2013-08-28 | 8.71 |
| 2013-08-27 | 10.58 |
| 2013-08-26 | 7.38 |
| 2013-08-23 | 6.58 |
| 2013-08-22 | 2.30 |
| 2013-08-21 | 2.84 |
| 2013-08-20 | 3.10 |
| 2013-08-19 | 0.43 |
| 2013-08-16 | 0.97 |
| 2013-08-15 | -1.17 |
| 2013-08-13 | -3.04 |
| 2013-08-12 | -7.58 |
| 2013-08-09 | -9.18 |
| 2013-08-08 | -8.92 |
| 2013-08-07 | -7.31 |
| 2013-08-06 | -6.51 |
| 2013-08-05 | -4.91 |
| 2013-08-02 | -6.51 |
| 2013-08-01 | -6.78 |
| 2013-07-31 | -6.78 |
| 2013-07-30 | -4.91 |
| 2013-07-29 | -3.84 |
| 2013-07-26 | -3.84 |
| 2013-07-25 | -4.38 |
| 2013-07-24 | -3.31 |
| 2013-07-23 | -3.31 |
| 2013-07-22 | -4.91 |
| 2013-07-19 | -4.11 |
| 2013-07-18 | -3.04 |
| 2013-07-17 | -4.11 |
| 2013-07-16 | -3.84 |
| 2013-07-15 | -4.91 |
| 2013-07-12 | -7.31 |
| 2013-07-11 | -7.31 |
| 2013-07-10 | -9.98 |
| 2013-07-09 | -8.65 |
| 2013-07-08 | -8.65 |
| 2013-07-05 | -4.64 |
| 2013-07-04 | -4.11 |
| 2013-07-03 | -2.77 |
| 2013-07-02 | -1.70 |
| 2013-06-28 | -1.17 |
| 2013-06-27 | -1.70 |
| 2013-06-26 | -0.37 |
| 2013-06-25 | -0.10 |
| 2013-06-24 | -0.64 |
| 2013-06-21 | 4.17 |
| 2013-06-20 | 3.64 |
| 2013-06-19 | 4.17 |
| 2013-06-18 | 3.91 |
| 2013-06-17 | 5.51 |
| 2013-06-14 | 5.77 |
| 2013-06-13 | 4.97 |
| 2013-06-11 | 6.31 |
| 2013-06-10 | 8.98 |
| 2013-06-07 | 6.31 |
| 2013-06-06 | 6.31 |
| 2013-06-05 | 6.84 |
| 2013-06-04 | 7.11 |
| 2013-06-03 | 6.04 |
| 2013-05-31 | 8.45 |
| 2013-05-30 | 9.51 |
| 2013-05-29 | 9.51 |
| 2013-05-28 | 8.71 |
| 2013-05-27 | 9.25 |
| 2013-05-24 | 9.51 |
| 2013-05-23 | 10.05 |
| 2013-05-22 | 10.58 |
| 2013-05-21 | 14.06 |
| 2013-05-20 | 13.78 |
| 2013-05-16 | 12.52 |
| 2013-05-15 | 11.76 |
| 2013-05-14 | 12.77 |
| 2013-05-13 | 12.27 |
| 2013-05-10 | 12.27 |
| 2013-05-09 | 13.02 |
| 2013-05-08 | 8.99 |
| 2013-05-07 | 8.48 |
| 2013-05-06 | 8.23 |
| 2013-05-03 | 9.49 |
| 2013-05-02 | 8.23 |
| 2013-04-30 | 8.48 |
| 2013-04-29 | 6.46 |
| 2013-04-26 | 6.21 |
| 2013-04-25 | 5.96 |
| 2013-04-24 | 5.20 |
| 2013-04-23 | 1.92 |
| 2013-04-22 | 2.43 |
| 2013-04-19 | 2.43 |
| 2013-04-18 | 1.42 |
| 2013-04-17 | 3.69 |
| 2013-04-16 | 2.43 |
| 2013-04-15 | 3.44 |
| 2013-04-12 | 5.96 |
| 2013-04-11 | 6.97 |
| 2013-04-10 | 5.96 |
| 2013-04-09 | 3.69 |
| 2013-04-08 | -1.10 |
| 2013-04-05 | -1.61 |
| 2013-04-03 | 0.41 |
| 2013-04-02 | 5.96 |
| 2013-03-28 | 0.16 |
| 2013-03-27 | 0.41 |
| 2013-03-26 | -2.11 |
| 2013-03-25 | -0.85 |
| 2013-03-22 | 2.18 |
| 2013-03-21 | 4.70 |
| 2013-03-20 | 5.96 |
| 2013-03-19 | 4.70 |
| 2013-03-18 | 4.45 |
| 2013-03-15 | 7.22 |
| 2013-03-14 | 5.96 |
| 2013-03-13 | 7.73 |
| 2013-03-12 | 10.50 |
| 2013-03-11 | 11.01 |
| 2013-03-08 | 8.73 |
| 2013-03-07 | 10.25 |
| 2013-03-06 | 9.49 |
| 2013-03-05 | 9.24 |
| 2013-03-04 | 8.73 |
| 2013-03-01 | 10.00 |
| 2013-02-28 | 12.01 |
| 2013-02-27 | 9.49 |
| 2013-02-26 | 12.01 |
| 2013-02-25 | 12.52 |
| 2013-02-22 | 14.79 |
| 2013-02-21 | 15.55 |
| 2013-02-20 | 15.80 |
| 2013-02-19 | 17.82 |
| 2013-02-18 | 19.58 |
| 2013-02-15 | 21.85 |
| 2013-02-14 | 22.36 |
| 2013-02-08 | 20.34 |
| 2013-02-07 | 18.07 |
| 2013-02-06 | 17.31 |
| 2013-02-05 | 18.07 |
| 2013-02-04 | 21.10 |
| 2013-02-01 | 20.84 |
| 2013-01-31 | 23.62 |
| 2013-01-30 | 23.11 |
| 2013-01-29 | 22.11 |
| 2013-01-28 | 22.36 |
| 2013-01-25 | 22.36 |
| 2013-01-24 | 22.36 |
| 2013-01-23 | 24.88 |
| 2013-01-22 | 24.38 |
| 2013-01-21 | 23.87 |
| 2013-01-18 | 23.37 |
| 2013-01-17 | 21.60 |
| 2013-01-16 | 17.56 |
| 2013-01-15 | 18.32 |
| 2013-01-14 | 16.56 |
| 2013-01-11 | 16.05 |
| 2013-01-10 | 16.81 |
| 2013-01-09 | 18.83 |
| 2013-01-08 | 23.37 |
| 2013-01-07 | 18.32 |
| 2013-01-04 | 15.04 |
| 2013-01-03 | 12.27 |
| 2013-01-02 | 12.52 |
| 2012-12-31 | 10.75 |
| 2012-12-28 | 10.75 |
| 2012-12-27 | 11.51 |
| 2012-12-24 | 8.48 |
| 2012-12-21 | 11.26 |
| 2012-12-20 | 12.01 |
| 2012-12-19 | 10.00 |
| 2012-12-18 | 6.97 |
| 2012-12-17 | 8.48 |
| 2012-12-14 | 10.50 |
| 2012-12-13 | 7.47 |
| 2012-12-12 | 10.00 |
| 2012-12-11 | 4.70 |
| 2012-12-10 | 3.44 |
| 2012-12-07 | 2.43 |
| 2012-12-06 | -0.85 |
| 2012-12-05 | -0.85 |
| 2012-12-04 | -1.10 |
| 2012-12-03 | -0.85 |
| 2012-11-30 | -0.35 |
| 2012-11-29 | -2.11 |
| 2012-11-28 | -2.87 |
| 2012-11-27 | -1.10 |
| 2012-11-26 | -1.86 |
| 2012-11-23 | -2.11 |
| 2012-11-22 | -2.37 |
| 2012-11-21 | -1.61 |
| 2012-11-20 | -2.87 |
| 2012-11-19 | -2.87 |
| 2012-11-16 | -4.38 |
| 2012-11-15 | -6.15 |
| 2012-11-14 | -3.38 |
| 2012-11-13 | -2.87 |
| 2012-11-12 | -2.62 |
| 2012-11-09 | -2.37 |
| 2012-11-08 | -2.11 |
| 2012-11-07 | 0.41 |
| 2012-11-06 | -0.10 |
| 2012-11-05 | -1.86 |
| 2012-11-02 | -1.61 |
| 2012-11-01 | -3.63 |
| 2012-10-31 | -6.15 |
| 2012-10-30 | -6.91 |
| 2012-10-29 | -5.39 |
| 2012-10-26 | -4.13 |
| 2012-10-25 | -4.38 |
| 2012-10-24 | -0.35 |
| 2012-10-22 | -1.86 |
| 2012-10-19 | -3.38 |
| 2012-10-18 | -6.65 |
| 2012-10-17 | -10.19 |
| 2012-10-16 | -11.45 |
| 2012-10-15 | -12.46 |
| 2012-10-12 | -11.95 |
| 2012-10-11 | -11.70 |
| 2012-10-10 | -11.45 |
| 2012-10-09 | -12.71 |
| 2012-10-08 | -13.72 |
| 2012-10-05 | -14.22 |
| 2012-10-04 | -16.49 |
| 2012-10-03 | -17.00 |
| 2012-09-28 | -15.99 |
| 2012-09-27 | -16.75 |
| 2012-09-26 | -17.76 |
| 2012-09-25 | -15.99 |
| 2012-09-24 | -14.73 |
| 2012-09-21 | -15.74 |
| 2012-09-20 | -17.00 |
| 2012-09-19 | -15.48 |
| 2012-09-18 | -16.24 |
| 2012-09-17 | -15.23 |
| 2012-09-14 | -14.22 |
| 2012-09-13 | -16.49 |
| 2012-09-12 | -16.24 |
| 2012-09-11 | -17.25 |
| 2012-09-10 | -18.01 |
| 2012-09-07 | -15.23 |
| 2012-09-06 | -17.25 |
| 2012-09-05 | -17.76 |
| 2012-09-04 | -17.50 |
| 2012-09-03 | -18.26 |
| 2012-08-31 | -17.76 |
| 2012-08-30 | -17.76 |
| 2012-08-29 | -15.23 |
| 2012-08-28 | -15.48 |
| 2012-08-27 | -13.47 |
| 2012-08-24 | -13.72 |
| 2012-08-23 | -13.47 |
| 2012-08-22 | -14.22 |
| 2012-08-21 | -12.96 |
| 2012-08-20 | -12.46 |
| 2012-08-17 | -13.21 |
| 2012-08-16 | -12.96 |
| 2012-08-15 | -13.21 |
| 2012-08-14 | -10.44 |
| 2012-08-13 | -10.69 |
| 2012-08-10 | -11.20 |
| 2012-08-09 | -12.21 |
| 2012-08-08 | -11.95 |
| 2012-08-07 | -11.45 |
| 2012-08-06 | -11.95 |
| 2012-08-03 | -13.72 |
| 2012-08-02 | -10.69 |
| 2012-08-01 | -9.18 |
| 2012-07-31 | -12.21 |
| 2012-07-30 | -15.48 |
| 2012-07-27 | -15.23 |
| 2012-07-26 | -16.24 |
| 2012-07-25 | -14.98 |
| 2012-07-24 | -14.48 |
| 2012-07-23 | -15.48 |
| 2012-07-20 | -15.48 |
| 2012-07-19 | -13.97 |
| 2012-07-18 | -12.96 |
| 2012-07-17 | -11.95 |
| 2012-07-16 | -12.46 |
| 2012-07-13 | -12.46 |
| 2012-07-12 | -14.73 |
| 2012-07-11 | -13.97 |
| 2012-07-10 | -14.48 |
| 2012-07-09 | -13.97 |
| 2012-07-06 | -12.96 |
| 2012-07-05 | -11.70 |
| 2012-07-04 | -12.21 |
| 2012-07-03 | -12.71 |
| 2012-06-29 | -13.72 |
| 2012-06-28 | -14.22 |
| 2012-06-27 | -14.48 |
| 2012-06-26 | -15.99 |
| 2012-06-25 | -16.49 |
| 2012-06-22 | -14.98 |
| 2012-06-21 | -17.00 |
| 2012-06-20 | -16.24 |
| 2012-06-19 | -16.49 |
| 2012-06-18 | -16.24 |
| 2012-06-15 | -18.76 |
| 2012-06-14 | -14.48 |
| 2012-06-13 | -13.47 |
| 2012-06-12 | -14.22 |
| 2012-06-11 | -13.72 |
| 2012-06-08 | -14.22 |
| 2012-06-07 | -14.48 |
| 2012-06-06 | -15.48 |
| 2012-06-05 | -14.73 |
| 2012-06-04 | -15.48 |
| 2012-06-01 | -14.22 |
| 2012-05-31 | -13.47 |
| 2012-05-30 | -11.45 |
| 2012-05-29 | -11.45 |
| 2012-05-28 | -10.14 |
| 2012-05-25 | -10.61 |
| 2012-05-24 | -12.02 |
| 2012-05-23 | -13.20 |
| 2012-05-22 | -12.96 |
| 2012-05-21 | -12.26 |
| 2012-05-18 | -12.49 |
| 2012-05-17 | -12.73 |
| 2012-05-16 | -10.14 |
| 2012-05-15 | -5.44 |
| 2012-05-14 | -5.20 |
| 2012-05-11 | -3.08 |
| 2012-05-10 | -2.14 |
| 2012-05-09 | -1.20 |
| 2012-05-08 | -1.20 |
| 2012-05-07 | -0.50 |
| 2012-05-04 | 1.15 |
| 2012-05-03 | 1.15 |
| 2012-05-02 | 2.33 |
| 2012-04-30 | 3.74 |
| 2012-04-27 | 3.50 |
| 2012-04-26 | 2.80 |
| 2012-04-25 | 2.80 |
| 2012-04-24 | 3.50 |
| 2012-04-23 | 2.80 |
| 2012-04-20 | 3.74 |
| 2012-04-19 | 2.80 |
| 2012-04-18 | 3.50 |
| 2012-04-17 | 1.38 |
| 2012-04-16 | 2.56 |
| 2012-04-13 | 2.09 |
| 2012-04-12 | -0.03 |
| 2012-04-11 | 0.44 |
| 2012-04-10 | 0.91 |
| 2012-04-05 | 3.50 |
| 2012-04-03 | 1.15 |
| 2012-04-02 | -0.03 |
| 2012-03-30 | 0.68 |
| 2012-03-29 | 3.97 |
| 2012-03-28 | 5.38 |
| 2012-03-27 | 7.97 |
| 2012-03-26 | 7.03 |
| 2012-03-23 | 6.56 |
| 2012-03-22 | 12.91 |
| 2012-03-21 | 14.09 |
| 2012-03-20 | 15.26 |
| 2012-03-19 | 15.26 |
| 2012-03-16 | 15.26 |
| 2012-03-15 | 12.68 |
| 2012-03-14 | 12.68 |
| 2012-03-13 | 15.73 |
| 2012-03-12 | 14.32 |
| 2012-03-09 | 14.32 |
| 2012-03-08 | 11.97 |
| 2012-03-07 | 10.56 |
| 2012-03-06 | 11.50 |
| 2012-03-05 | 16.20 |
| 2012-03-02 | 16.91 |
| 2012-03-01 | 16.68 |
| 2012-02-29 | 16.44 |
| 2012-02-28 | 20.67 |
| 2012-02-27 | 18.79 |
| 2012-02-24 | 17.15 |
| 2012-02-23 | 15.50 |
| 2012-02-22 | 15.97 |
| 2012-02-21 | 17.62 |
| 2012-02-20 | 14.32 |
| 2012-02-17 | 15.26 |
| 2012-02-16 | 17.38 |
| 2012-02-15 | 17.85 |
| 2012-02-14 | 14.09 |
| 2012-02-13 | 11.50 |
| 2012-02-10 | 18.56 |
| 2012-02-09 | 21.38 |
| 2012-02-08 | 22.56 |
| 2012-02-07 | 17.62 |
| 2012-02-06 | 17.38 |
| 2012-02-03 | 17.62 |
| 2012-02-02 | 18.32 |
| 2012-02-01 | 9.62 |
| 2012-01-31 | 10.56 |
| 2012-01-30 | 11.26 |
| 2012-01-27 | 7.50 |
| 2012-01-26 | 6.09 |
| 2012-01-20 | 1.62 |
| 2012-01-19 | 2.80 |
| 2012-01-18 | 1.15 |
| 2012-01-17 | 1.86 |
| 2012-01-16 | -0.97 |
| 2012-01-13 | -0.73 |
| 2012-01-12 | 1.38 |
| 2012-01-11 | 2.33 |
| 2012-01-10 | 7.03 |
| 2012-01-09 | 3.03 |
| 2012-01-06 | 2.56 |
| 2012-01-05 | 1.86 |
| 2012-01-04 | 2.56 |
| 2012-01-03 | 4.44 |
| 2011-12-30 | 7.27 |
| 2011-12-29 | 3.74 |
| 2011-12-28 | 4.44 |
| 2011-12-23 | 4.91 |
| 2011-12-22 | 2.09 |
| 2011-12-21 | -1.91 |
| 2011-12-20 | -3.08 |
| 2011-12-19 | -4.03 |
| 2011-12-16 | -2.38 |
| 2011-12-15 | -0.73 |
| 2011-12-14 | 2.33 |
| 2011-12-13 | 3.74 |
| 2011-12-12 | 4.21 |
| 2011-12-09 | 3.74 |
| 2011-12-08 | 5.85 |
| 2011-12-07 | 5.85 |
| 2011-12-06 | 8.44 |
| 2011-12-05 | 11.97 |
| 2011-12-02 | 12.44 |
| 2011-12-01 | 13.62 |
| 2011-11-30 | 12.44 |
| 2011-11-29 | 7.50 |
| 2011-11-28 | 5.85 |
| 2011-11-25 | 5.85 |
| 2011-11-24 | 5.85 |
| 2011-11-23 | 6.09 |
| 2011-11-22 | 7.27 |
| 2011-11-21 | 8.68 |
| 2011-11-18 | 12.91 |
| 2011-11-17 | 16.91 |
| 2011-11-16 | 12.44 |
| 2011-11-15 | 11.26 |
| 2011-11-14 | 8.91 |
| 2011-11-11 | 6.09 |
| 2011-11-10 | 7.27 |
| 2011-11-09 | 9.62 |
| 2011-11-08 | 8.91 |
| 2011-11-07 | 8.21 |
| 2011-11-04 | 8.91 |
| 2011-11-03 | 8.44 |
| 2011-11-02 | 9.62 |
| 2011-11-01 | 11.03 |
| 2011-10-31 | 15.26 |
| 2011-10-28 | 19.03 |
| 2011-10-27 | 15.26 |
| 2011-10-26 | 14.79 |
| 2011-10-25 | 14.56 |
| 2011-10-24 | 12.91 |
| 2011-10-21 | 12.91 |
| 2011-10-20 | 10.32 |
| 2011-10-19 | 8.68 |
| 2011-10-18 | -1.20 |
| 2011-10-17 | 3.27 |
| 2011-10-14 | 0.91 |
| 2011-10-13 | 2.09 |
| 2011-10-12 | -4.73 |
| 2011-10-11 | -6.61 |
| 2011-10-10 | -9.20 |
| 2011-10-07 | -9.44 |
| 2011-10-06 | -10.61 |
| 2011-10-04 | -8.02 |
| 2011-10-03 | -8.49 |
| 2011-09-30 | -7.08 |
| 2011-09-28 | -10.14 |
| 2011-09-27 | -8.73 |
| 2011-09-26 | -8.26 |
| 2011-09-23 | -12.49 |
| 2011-09-22 | -6.38 |
| 2011-09-21 | -4.73 |
| 2011-09-20 | -4.50 |
| 2011-09-19 | -0.50 |
| 2011-09-16 | 2.80 |
| 2011-09-15 | 1.15 |
| 2011-09-14 | 2.33 |
| 2011-09-12 | 0.68 |
| 2011-09-09 | 4.21 |
| 2011-09-08 | 7.74 |
| 2011-09-07 | 7.03 |
| 2011-09-06 | 5.62 |
| 2011-09-05 | 7.03 |
| 2011-09-02 | 11.50 |
| 2011-09-01 | 13.38 |
| 2011-08-31 | 12.44 |
| 2011-08-30 | 11.97 |
| 2011-08-29 | 10.79 |
| 2011-08-26 | 8.68 |
| 2011-08-25 | 9.15 |
| 2011-08-24 | 6.56 |
| 2011-08-23 | 10.56 |
| 2011-08-22 | 5.62 |
| 2011-08-19 | 9.38 |
| 2011-08-18 | 13.85 |
| 2011-08-17 | 13.85 |
| 2011-08-16 | 11.97 |
| 2011-08-15 | 10.79 |
| 2011-08-12 | 9.85 |
| 2011-08-11 | 7.97 |
| 2011-08-10 | 9.15 |
| 2011-08-09 | 5.85 |
| 2011-08-08 | 10.09 |
| 2011-08-05 | 16.44 |
| 2011-08-04 | 20.91 |
| 2011-08-03 | 19.50 |
| 2011-08-02 | 21.38 |
| 2011-08-01 | 21.61 |
| 2011-07-29 | 23.50 |
| 2011-07-28 | 23.50 |
| 2011-07-27 | 21.61 |
| 2011-07-26 | 22.56 |
| 2011-07-25 | 25.85 |
| 2011-07-22 | 27.73 |
| 2011-07-21 | 24.67 |
| 2011-07-20 | 28.67 |
| 2011-07-19 | 40.20 |
| 2011-07-18 | 44.90 |
| 2011-07-15 | 51.25 |
| 2011-07-14 | 45.84 |
| 2011-07-13 | 53.14 |
| 2011-07-12 | 54.55 |
| 2011-07-11 | 51.72 |
| 2011-07-08 | 49.61 |
| 2011-07-07 | 52.20 |
| 2011-07-06 | 52.90 |
| 2011-07-05 | 53.84 |
| 2011-07-04 | 50.55 |
| 2011-06-30 | 52.90 |
| 2011-06-29 | 44.67 |
| 2011-06-28 | 43.02 |
| 2011-06-27 | 44.90 |
| 2011-06-24 | 48.20 |
| 2011-06-23 | 44.43 |
| 2011-06-22 | 44.20 |
| 2011-06-21 | 42.55 |
| 2011-06-20 | 36.43 |
| 2011-06-17 | 37.61 |
| 2011-06-16 | 37.85 |
| 2011-06-15 | 42.32 |
| 2011-06-14 | 44.67 |
| 2011-06-13 | 40.43 |
| 2011-06-10 | 47.26 |
| 2011-06-09 | 50.31 |
| 2011-06-08 | 51.49 |
| 2011-06-07 | 51.02 |
| 2011-06-03 | 51.02 |
| 2011-06-02 | 51.96 |
| 2011-06-01 | 52.20 |
| 2011-05-31 | 52.67 |
| 2011-05-30 | 50.78 |
| 2011-05-27 | 50.08 |
| 2011-05-26 | 49.61 |
| 2011-05-25 | 50.55 |
| 2011-05-24 | 51.25 |
| 2011-05-23 | 51.72 |
| 2011-05-20 | 50.78 |
| 2011-05-19 | 52.67 |
| 2011-05-18 | 52.43 |
| 2011-05-17 | 48.20 |
| 2011-05-16 | 48.67 |
| 2011-05-13 | 48.67 |
| 2011-05-12 | 51.49 |
| 2011-05-11 | 52.67 |
| 2011-05-09 | 52.20 |
| 2011-05-06 | 51.72 |
| 2011-05-05 | 52.20 |
| 2011-05-04 | 50.78 |
| 2011-05-03 | 51.02 |
| 2011-04-29 | 52.90 |
| 2011-04-28 | 53.84 |
| 2011-04-27 | 53.84 |
| 2011-04-26 | 53.14 |
| 2011-04-21 | 52.90 |
| 2011-04-20 | 55.02 |
| 2011-04-19 | 53.37 |
| 2011-04-18 | 54.55 |
| 2011-04-15 | 48.67 |
| 2011-04-14 | 49.84 |
| 2011-04-13 | 49.61 |
| 2011-04-12 | 50.55 |
| 2011-04-11 | 51.02 |
| 2011-04-08 | 50.78 |
| 2011-04-07 | 48.43 |
| 2011-04-06 | 51.72 |
| 2011-04-04 | 47.49 |
| 2011-04-01 | 47.49 |
| 2011-03-31 | 46.55 |
| 2011-03-30 | 47.73 |
| 2011-03-29 | 48.20 |
| 2011-03-28 | 47.26 |
| 2011-03-25 | 47.49 |
| 2011-03-24 | 46.78 |
| 2011-03-23 | 47.71 |
| 2011-03-22 | 47.04 |
| 2011-03-21 | 48.39 |
| 2011-03-18 | 45.00 |
| 2011-03-17 | 46.13 |
| 2011-03-16 | 47.94 |
| 2011-03-15 | 47.04 |
| 2011-03-14 | 45.00 |
| 2011-03-11 | 46.81 |
| 2011-03-10 | 50.43 |
| 2011-03-09 | 53.60 |
| 2011-03-08 | 44.55 |
| 2011-03-07 | 51.33 |
| 2011-03-04 | 56.08 |
| 2011-03-03 | 53.14 |
| 2011-03-02 | 50.20 |
| 2011-03-01 | 48.17 |
| 2011-02-28 | 40.48 |
| 2011-02-25 | 39.12 |
| 2011-02-24 | 38.21 |
| 2011-02-23 | 38.67 |
| 2011-02-22 | 38.67 |
| 2011-02-21 | 41.83 |
| 2011-02-18 | 41.83 |
| 2011-02-17 | 41.38 |
| 2011-02-16 | 42.28 |
| 2011-02-15 | 42.06 |
| 2011-02-14 | 43.19 |
| 2011-02-11 | 36.63 |
| 2011-02-10 | 37.99 |
| 2011-02-09 | 40.25 |
| 2011-02-08 | 36.86 |
| 2011-02-07 | 46.58 |
| 2011-02-02 | 48.62 |
| 2011-02-01 | 47.94 |
| 2011-01-31 | 45.45 |
| 2011-01-28 | 49.30 |
| 2011-01-27 | 45.68 |
| 2011-01-26 | 47.04 |
| 2011-01-25 | 46.36 |
| 2011-01-24 | 40.48 |
| 2011-01-21 | 36.86 |
| 2011-01-20 | 49.07 |
| 2011-01-19 | 51.56 |
| 2011-01-18 | 51.56 |
| 2011-01-17 | 51.79 |
| 2011-01-14 | 49.52 |
| 2011-01-13 | 49.52 |
| 2011-01-12 | 54.73 |
| 2011-01-11 | 54.73 |
| 2011-01-10 | 55.86 |
| 2011-01-07 | 54.73 |
| 2011-01-06 | 55.86 |
| 2011-01-05 | 55.18 |
| 2011-01-04 | 55.63 |
| 2011-01-03 | 54.05 |
| 2010-12-31 | 54.27 |
| 2010-12-30 | 53.82 |
| 2010-12-29 | 49.52 |
| 2010-12-28 | 49.30 |
| 2010-12-24 | 56.76 |
| 2010-12-23 | 56.76 |
| 2010-12-22 | 57.44 |
| 2010-12-21 | 55.86 |
| 2010-12-20 | 59.70 |
| 2010-12-17 | 53.37 |
| 2010-12-16 | 57.89 |
| 2010-12-15 | 51.33 |
| 2010-12-14 | 50.88 |
| 2010-12-13 | 50.88 |
| 2010-12-10 | 48.39 |
| 2010-12-09 | 47.71 |
| 2010-12-08 | 52.01 |
| 2010-12-07 | 45.45 |
| 2010-12-06 | 44.55 |
| 2010-12-03 | 44.32 |
| 2010-12-02 | 43.64 |
| 2010-12-01 | 46.13 |
| 2010-11-30 | 49.98 |
| 2010-11-29 | 44.32 |
| 2010-11-26 | 43.87 |
| 2010-11-25 | 48.17 |
| 2010-11-24 | 51.56 |
| 2010-11-23 | 50.65 |
| 2010-11-22 | 53.37 |
| 2010-11-19 | 46.81 |
| 2010-11-18 | 52.24 |
| 2010-11-17 | 42.06 |
| 2010-11-16 | 48.39 |
| 2010-11-15 | 52.46 |
| 2010-11-12 | 52.46 |
| 2010-11-11 | 52.69 |
| 2010-11-10 | 57.89 |
| 2010-11-09 | 58.35 |
| 2010-11-08 | 61.97 |
| 2010-11-05 | 64.23 |
| 2010-11-04 | 62.42 |
| 2010-11-03 | 47.04 |
| 2010-11-02 | 39.57 |
| 2010-11-01 | 33.24 |
| 2010-10-29 | 33.46 |
| 2010-10-28 | 30.30 |
| 2010-10-27 | 27.81 |
| 2010-10-26 | 26.68 |
| 2010-10-25 | 25.09 |
| 2010-10-22 | 24.41 |
| 2010-10-21 | 24.64 |
| 2010-10-20 | 26.00 |
| 2010-10-19 | 25.77 |
| 2010-10-18 | 23.74 |
| 2010-10-15 | 22.38 |
| 2010-10-14 | 21.25 |
| 2010-10-13 | 20.12 |
| 2010-10-12 | 19.44 |
| 2010-10-11 | 20.34 |
| 2010-10-08 | 18.76 |
| 2010-10-07 | 18.31 |
| 2010-10-06 | 19.89 |
| 2010-10-05 | 18.99 |
| 2010-10-04 | 17.63 |
| 2010-09-30 | 17.63 |
| 2010-09-29 | 17.40 |
| 2010-09-28 | 18.53 |
| 2010-09-27 | 17.85 |
| 2010-09-24 | 17.63 |
| 2010-09-22 | 16.72 |
| 2010-09-21 | 16.72 |
| 2010-09-20 | 16.72 |
| 2010-09-17 | 16.95 |
| 2010-09-16 | 16.27 |
| 2010-09-15 | 15.82 |
| 2010-09-14 | 15.37 |
| 2010-09-13 | 14.69 |
| 2010-09-10 | 14.01 |
| 2010-09-09 | 15.37 |
| 2010-09-08 | 15.59 |
| 2010-09-07 | 15.82 |
| 2010-09-06 | 14.91 |
| 2010-09-03 | 15.37 |
| 2010-09-02 | 16.72 |
| 2010-09-01 | 14.24 |
| 2010-08-31 | 16.27 |
| 2010-08-30 | 14.69 |
| 2010-08-27 | 12.88 |
| 2010-08-26 | 12.43 |
| 2010-08-25 | 11.75 |
| 2010-08-24 | 13.78 |
| 2010-08-23 | 13.33 |
| 2010-08-20 | 14.46 |
| 2010-08-19 | 17.63 |
| 2010-08-18 | 16.50 |
| 2010-08-17 | 14.46 |
| 2010-08-16 | 13.56 |
| 2010-08-13 | 15.37 |
| 2010-08-12 | 12.88 |
| 2010-08-11 | 15.37 |
| 2010-08-10 | 13.10 |
| 2010-08-09 | 14.69 |
| 2010-08-06 | 17.63 |
| 2010-08-05 | 12.20 |
| 2010-08-04 | 11.07 |
| 2010-08-03 | 11.97 |
| 2010-08-02 | 11.07 |
| 2010-07-30 | 10.84 |
| 2010-07-29 | 6.32 |
| 2010-07-28 | 5.64 |
| 2010-07-27 | 5.19 |
| 2010-07-26 | 5.41 |
| 2010-07-23 | 2.92 |
| 2010-07-22 | 1.34 |
| 2010-07-21 | 0.66 |
| 2010-07-20 | 1.12 |
| 2010-07-19 | 0.89 |
| 2010-07-16 | 1.34 |
| 2010-07-15 | 0.66 |
| 2010-07-14 | 1.79 |
| 2010-07-13 | 0.66 |
| 2010-07-12 | 0.66 |
| 2010-07-09 | 0.89 |
| 2010-07-08 | -0.24 |
| 2010-07-07 | -0.92 |
| 2010-07-06 | -1.60 |
| 2010-07-05 | -2.73 |
| 2010-07-02 | -2.28 |
| 2010-06-30 | -2.28 |
| 2010-06-29 | -2.05 |
| 2010-06-28 | -1.60 |
| 2010-06-25 | -1.60 |
| 2010-06-24 | -2.05 |
| 2010-06-23 | -2.28 |
| 2010-06-22 | -1.83 |
| 2010-06-21 | -2.05 |
| 2010-06-18 | -2.73 |
| 2010-06-17 | -2.28 |
| 2010-06-15 | -0.92 |
| 2010-06-14 | 0.44 |
| 2010-06-11 | 0.66 |
| 2010-06-10 | 1.34 |
| 2010-06-09 | 1.12 |
| 2010-06-08 | 0.66 |
| 2010-06-07 | -0.02 |
| 2010-06-04 | 1.12 |
| 2010-06-03 | 2.70 |
| 2010-06-02 | 0.44 |
| 2010-06-01 | 2.70 |
| 2010-05-31 | 6.09 |
| 2010-05-28 | 7.45 |
| 2010-05-27 | 0.66 |
| 2010-05-26 | -0.02 |
| 2010-05-25 | -0.47 |
| 2010-05-24 | 2.92 |
| 2010-05-20 | 3.60 |
| 2010-05-19 | 7.68 |
| 2010-05-18 | 8.58 |
| 2010-05-17 | 9.26 |
| 2010-05-14 | 10.62 |
| 2010-05-13 | 11.29 |
| 2010-05-12 | 9.03 |
| 2010-05-11 | 7.22 |
| 2010-05-10 | 6.32 |
| 2010-05-07 | 5.64 |
| 2010-05-06 | 5.64 |
| 2010-05-05 | 8.13 |
| 2010-05-04 | 10.16 |
| 2010-05-03 | 12.20 |
| 2010-04-30 | 13.56 |
| 2010-04-29 | 10.62 |
| 2010-04-28 | 13.10 |
| 2010-04-27 | 12.88 |
| 2010-04-26 | 15.14 |
| 2010-04-23 | 15.59 |
| 2010-04-22 | 16.76 |
| 2010-04-21 | 18.49 |
| 2010-04-20 | 18.06 |
| 2010-04-19 | 15.89 |
| 2010-04-16 | 19.14 |
| 2010-04-15 | 20.88 |
| 2010-04-14 | 19.14 |
| 2010-04-13 | 18.71 |
| 2010-04-12 | 19.79 |
| 2010-04-09 | 21.31 |
| 2010-04-08 | 17.19 |
| 2010-04-07 | 15.24 |
| 2010-04-01 | 16.54 |
| 2010-03-31 | 14.81 |
| 2010-03-30 | 14.38 |
| 2010-03-29 | 14.81 |
| 2010-03-26 | 13.73 |
| 2010-03-25 | 14.38 |
| 2010-03-24 | 15.24 |
| 2010-03-23 | 12.86 |
| 2010-03-22 | 12.43 |
| 2010-03-19 | 13.08 |
| 2010-03-18 | 10.91 |
| 2010-03-17 | 11.34 |
| 2010-03-16 | 11.34 |
| 2010-03-15 | 11.56 |
| 2010-03-12 | 11.56 |
| 2010-03-11 | 11.99 |
| 2010-03-10 | 11.34 |
| 2010-03-09 | 13.29 |
| 2010-03-08 | 15.03 |
| 2010-03-05 | 14.38 |
| 2010-03-04 | 14.59 |
| 2010-03-03 | 14.59 |
| 2010-03-02 | 16.98 |
| 2010-03-01 | 12.21 |
| 2010-02-26 | 11.34 |
| 2010-02-25 | 10.91 |
| 2010-02-24 | 12.21 |
| 2010-02-23 | 12.86 |
| 2010-02-22 | 13.73 |
| 2010-02-19 | 12.86 |
| 2010-02-18 | 12.64 |
| 2010-02-17 | 11.99 |
| 2010-02-12 | 13.51 |
| 2010-02-11 | 13.73 |
| 2010-02-10 | 15.24 |
| 2010-02-09 | 15.24 |
| 2010-02-08 | 13.73 |
| 2010-02-05 | 16.54 |
| 2010-02-04 | 19.36 |
| 2010-02-03 | 17.41 |
| 2010-02-02 | 15.24 |
| 2010-02-01 | 15.89 |
| 2010-01-29 | 16.33 |
| 2010-01-28 | 16.76 |
| 2010-01-27 | 18.71 |
| 2010-01-26 | 20.23 |
| 2010-01-25 | 22.39 |
| 2010-01-22 | 22.39 |
| 2010-01-21 | 21.96 |
| 2010-01-20 | 23.47 |
| 2010-01-19 | 26.51 |
| 2010-01-18 | 11.78 |
| 2010-01-15 | 10.48 |
| 2010-01-14 | 15.89 |
| 2010-01-13 | 15.89 |
| 2010-01-12 | 17.84 |
| 2010-01-11 | 17.19 |
| 2010-01-08 | 16.76 |
| 2010-01-07 | 16.54 |
| 2010-01-06 | 17.84 |
| 2010-01-05 | 17.84 |
| 2010-01-04 | 16.76 |
| 2009-12-31 | 16.98 |
| 2009-12-30 | 14.81 |
| 2009-12-29 | 17.19 |
| 2009-12-28 | 16.54 |
| 2009-12-24 | 17.84 |
| 2009-12-23 | 17.41 |
| 2009-12-22 | 18.28 |
| 2009-12-21 | 15.03 |
| 2009-12-18 | 12.86 |
| 2009-12-17 | 16.98 |
| 2009-12-16 | 16.54 |
| 2009-12-15 | 18.93 |
| 2009-12-14 | 18.93 |
| 2009-12-11 | 20.66 |
| 2009-12-10 | 20.66 |
| 2009-12-09 | 19.14 |
| 2009-12-08 | 20.66 |
| 2009-12-07 | 20.66 |
| 2009-12-04 | 21.09 |
| 2009-12-03 | 20.23 |
| 2009-12-02 | 20.44 |
| 2009-12-01 | 17.63 |
| 2009-11-30 | 13.08 |
| 2009-11-27 | 7.66 |
| 2009-11-26 | 12.43 |
| 2009-11-25 | 9.18 |
| 2009-11-24 | 4.20 |
| 2009-11-23 | 5.28 |
| 2009-11-20 | 3.76 |
| 2009-11-19 | 3.98 |
| 2009-11-18 | 3.55 |
| 2009-11-17 | 3.98 |
| 2009-11-16 | 4.41 |
| 2009-11-13 | 1.81 |
| 2009-11-12 | 3.76 |
| 2009-11-11 | 4.63 |
| 2009-11-10 | 4.63 |
| 2009-11-09 | 4.63 |
| 2009-11-06 | 4.85 |
| 2009-11-05 | 2.68 |
| 2009-11-04 | 2.68 |
| 2009-11-03 | 2.90 |
| 2009-11-02 | 4.85 |
| 2009-10-30 | 5.93 |
| 2009-10-29 | 2.25 |
| 2009-10-28 | 2.03 |
| 2009-10-27 | 2.03 |
| 2009-10-23 | 5.28 |
| 2009-10-22 | 5.71 |
| 2009-10-21 | 4.63 |
| 2009-10-20 | 5.50 |
| 2009-10-19 | 2.90 |
| 2009-10-16 | 1.81 |
| 2009-10-15 | 2.03 |
| 2009-10-14 | 0.73 |
| 2009-10-13 | 1.81 |
| 2009-10-12 | 1.38 |
| 2009-10-09 | 1.38 |
| 2009-10-08 | 0.73 |
| 2009-10-07 | -0.79 |
| 2009-10-06 | -0.79 |
| 2009-10-05 | -1.22 |
| 2009-10-02 | -1.22 |
| 2009-09-30 | -0.79 |
| 2009-09-29 | -0.35 |
| 2009-09-28 | -0.35 |
| 2009-09-25 | 0.08 |
| 2009-09-24 | -0.35 |
| 2009-09-23 | 0.08 |
| 2009-09-22 | 0.08 |
| 2009-09-21 | 0.30 |
| 2009-09-18 | 0.95 |
| 2009-09-17 | 1.38 |
| 2009-09-16 | 2.68 |
| 2009-09-15 | 2.25 |
| 2009-09-14 | 0.73 |
| 2009-09-11 | 1.16 |
| 2009-09-10 | 2.03 |
| 2009-09-09 | 0.73 |
| 2009-09-08 | -0.14 |
| 2009-09-07 | -0.35 |
| 2009-09-04 | -0.35 |
| 2009-09-03 | -2.74 |
| 2009-09-02 | -4.47 |
| 2009-09-01 | -6.20 |
| 2009-08-31 | -6.64 |
| 2009-08-28 | -6.20 |
| 2009-08-27 | -5.55 |
| 2009-08-26 | -2.30 |
| 2009-08-25 | -1.44 |
| 2009-08-24 | -3.39 |
| 2009-08-21 | -6.20 |
| 2009-08-20 | -5.99 |
| 2009-08-19 | -5.77 |
| 2009-08-18 | -5.34 |
| 2009-08-17 | -2.95 |
| 2009-08-14 | -0.79 |
| 2009-08-13 | 0.08 |
| 2009-08-12 | -0.57 |
| 2009-08-11 | 2.03 |
| 2009-08-10 | 4.63 |
| 2009-08-07 | 2.90 |
| 2009-08-06 | 5.50 |
| 2009-08-05 | 5.93 |
| 2009-08-04 | 8.31 |
| 2009-08-03 | 9.18 |
| 2009-07-31 | 3.76 |
| 2009-07-30 | 1.81 |
| 2009-07-29 | 3.76 |
| 2009-07-28 | 5.71 |
| 2009-07-27 | 5.50 |
| 2009-07-24 | 2.90 |
| 2009-07-23 | 3.33 |
| 2009-07-22 | 2.25 |
| 2009-07-21 | -2.95 |
| 2009-07-20 | -1.00 |
| 2009-07-17 | -2.52 |
| 2009-07-16 | -3.60 |
| 2009-07-15 | -5.55 |
| 2009-07-14 | -5.55 |
| 2009-07-13 | -6.20 |
| 2009-07-10 | -4.90 |
| 2009-07-09 | -6.20 |
| 2009-07-08 | -5.55 |
| 2009-07-07 | -5.12 |
| 2009-07-06 | -3.60 |
| 2009-07-03 | -5.12 |
| 2009-07-02 | -1.22 |
| 2009-06-30 | -5.12 |
| 2009-06-29 | -5.12 |
| 2009-06-26 | -4.47 |
| 2009-06-25 | -4.04 |
| 2009-06-24 | -8.15 |
| 2009-06-23 | -8.80 |
| 2009-06-22 | -8.80 |
| 2009-06-19 | -9.02 |
| 2009-06-18 | -9.24 |
| 2009-06-17 | -13.35 |
| 2009-06-16 | -13.13 |
| 2009-06-15 | -11.62 |
| 2009-06-12 | -9.45 |
| 2009-06-11 | -8.59 |
| 2009-06-10 | -8.37 |
| 2009-06-09 | -10.53 |
| 2009-06-08 | -7.94 |
| 2009-06-05 | -6.64 |
| 2009-06-04 | -3.82 |
| 2009-06-03 | -2.52 |
| 2009-06-02 | -4.90 |
| 2009-06-01 | -0.14 |
| 2009-05-29 | 2.25 |
| 2009-05-27 | -0.35 |
| 2009-05-26 | -3.39 |
| 2009-05-25 | -4.69 |
| 2009-05-22 | -1.22 |
| 2009-05-21 | -1.65 |
| 2009-05-20 | -0.35 |
| 2009-05-19 | -2.74 |
| 2009-05-18 | -1.87 |
| 2009-05-15 | 1.60 |
| 2009-05-14 | 1.81 |
| 2009-05-13 | -3.39 |
| 2009-05-12 | -6.85 |
| 2009-05-11 | -10.75 |
| 2009-05-08 | -7.50 |
| 2009-05-07 | -4.90 |
| 2009-05-06 | -5.99 |
| 2009-05-05 | -12.48 |
| 2009-05-04 | -12.05 |
| 2009-04-30 | -15.52 |
| 2009-04-29 | -17.03 |
| 2009-04-28 | -23.10 |
| 2009-04-27 | -24.83 |
| 2009-04-24 | -23.53 |
| 2009-04-23 | -24.18 |
| 2009-04-22 | -24.18 |
| 2009-04-21 | -23.75 |
| 2009-04-20 | -23.97 |
| 2009-04-17 | -26.13 |
| 2009-04-16 | -22.02 |
| 2009-04-15 | -22.02 |
| 2009-04-14 | -19.85 |
| 2009-04-09 | -20.50 |
| 2009-04-08 | -24.18 |
| 2009-04-07 | -20.50 |
| 2009-04-06 | -21.58 |
| 2009-04-03 | -21.58 |
| 2009-04-02 | -24.18 |
| 2009-04-01 | -25.48 |
| 2009-03-31 | -24.83 |
| 2009-03-30 | -25.70 |
| 2009-03-27 | -20.93 |
| 2009-03-26 | -22.88 |
| 2009-03-25 | -22.45 |
| 2009-03-24 | -19.85 |
| 2009-03-23 | -24.83 |
| 2009-03-20 | -30.03 |
| 2009-03-19 | -30.25 |
| 2009-03-18 | -32.00 |
| 2009-03-17 | -31.40 |
| 2009-03-16 | -31.20 |
| 2009-03-13 | -33.40 |
| 2009-03-12 | -34.80 |
| 2009-03-11 | -33.00 |
| 2009-03-10 | -34.60 |
| 2009-03-09 | -34.60 |
| 2009-03-06 | -39.40 |
| 2009-03-05 | -39.00 |
| 2009-03-04 | -40.40 |
| 2009-03-03 | -39.40 |
| 2009-03-02 | -38.40 |
| 2009-02-27 | -37.00 |
| 2009-02-26 | -40.80 |
| 2009-02-25 | -38.00 |
| 2009-02-24 | -38.40 |
| 2009-02-23 | -36.40 |
| 2009-02-20 | -36.60 |
| 2009-02-19 | -35.80 |
| 2009-02-18 | -39.40 |
| 2009-02-17 | -42.80 |
| 2009-02-16 | -41.80 |
| 2009-02-13 | -41.20 |
| 2009-02-12 | -43.80 |
| 2009-02-11 | -45.00 |
| 2009-02-10 | -45.60 |
| 2009-02-09 | -44.80 |
| 2009-02-06 | -44.40 |
| 2009-02-05 | -44.00 |
| 2009-02-04 | -44.20 |
| 2009-02-03 | -44.80 |
| 2009-02-02 | -44.40 |
| 2009-01-30 | -44.60 |
| 2009-01-29 | -42.80 |
| 2009-01-23 | -44.00 |
| 2009-01-22 | -42.60 |
| 2009-01-21 | -40.00 |
| 2009-01-20 | -40.00 |
| 2009-01-19 | -39.00 |
| 2009-01-16 | -36.80 |
| 2009-01-15 | -37.60 |
| 2009-01-14 | -39.60 |
| 2009-01-13 | -40.00 |
| 2009-01-12 | -39.40 |
| 2009-01-09 | -35.40 |
| 2009-01-08 | -33.40 |
| 2009-01-07 | -33.40 |
| 2009-01-06 | -36.60 |
| 2009-01-05 | -39.00 |
| 2009-01-02 | -41.40 |
| 2008-12-31 | -44.00 |
| 2008-12-30 | -43.00 |
| 2008-12-29 | -42.20 |
| 2008-12-24 | -43.20 |
| 2008-12-23 | -44.80 |
| 2008-12-22 | -42.80 |
| 2008-12-19 | -43.40 |
| 2008-12-18 | -45.40 |
| 2008-12-17 | -46.20 |
| 2008-12-16 | -47.00 |
| 2008-12-15 | -47.40 |
| 2008-12-12 | -49.40 |
| 2008-12-11 | -46.40 |
| 2008-12-10 | -46.40 |
| 2008-12-09 | -48.80 |
| 2008-12-08 | -49.60 |
| 2008-12-05 | -53.00 |
| 2008-12-04 | -52.40 |
| 2008-12-03 | -51.00 |
| 2008-12-02 | -52.20 |
| 2008-12-01 | -49.40 |
| 2008-11-28 | -52.20 |
| 2008-11-27 | -54.40 |
| 2008-11-26 | -53.40 |
| 2008-11-25 | -55.40 |
| 2008-11-24 | -53.60 |
| 2008-11-21 | -53.60 |
| 2008-11-20 | -51.80 |
| 2008-11-19 | -49.80 |
| 2008-11-18 | -49.80 |
| 2008-11-17 | -47.60 |
| 2008-11-14 | -45.60 |
| 2008-11-13 | -46.00 |
| 2008-11-12 | -45.00 |
| 2008-11-11 | -42.20 |
| 2008-11-10 | -39.20 |
| 2008-11-07 | -38.80 |
| 2008-11-06 | -42.20 |
| 2008-11-05 | -39.60 |
| 2008-11-04 | -38.60 |
| 2008-11-03 | -36.00 |
| 2008-10-31 | -42.00 |
| 2008-10-30 | -45.60 |
| 2008-10-29 | -47.60 |
| 2008-10-28 | -44.40 |
| 2008-10-27 | -44.00 |
| 2008-10-24 | -44.40 |
| 2008-10-23 | -33.40 |
| 2008-10-22 | -35.80 |
| 2008-10-21 | -32.60 |
| 2008-10-20 | -32.20 |
| 2008-10-17 | -32.00 |
| 2008-10-16 | -30.40 |
| 2008-10-15 | -26.60 |
| 2008-10-14 | -25.00 |
| 2008-10-13 | -29.20 |
| 2008-10-10 | -33.20 |
| 2008-10-09 | -25.20 |
| 2008-10-08 | -26.00 |
| 2008-10-06 | -20.40 |
| 2008-10-03 | -18.40 |
| 2008-10-02 | -14.00 |
| 2008-09-30 | -19.40 |
| 2008-09-29 | -18.00 |
| 2008-09-26 | -16.00 |
| 2008-09-25 | -17.40 |
| 2008-09-24 | -18.40 |
| 2008-09-23 | -23.40 |
| 2008-09-22 | -18.20 |
| 2008-09-19 | -14.20 |
| 2008-09-18 | -20.00 |
| 2008-09-17 | -18.40 |
| 2008-09-16 | -12.60 |
| 2008-09-12 | -14.00 |
| 2008-09-11 | -16.20 |
| 2008-09-10 | -12.60 |
| 2008-09-09 | -11.00 |
| 2008-09-08 | -7.80 |
| 2008-09-05 | -9.40 |
| 2008-09-04 | -10.80 |
| 2008-09-03 | -5.80 |
| 2008-09-02 | -4.00 |
| 2008-09-01 | -3.40 |
| 2008-08-29 | -2.00 |
| 2008-08-28 | -4.20 |
| 2008-08-27 | -3.40 |
| 2008-08-26 | -4.80 |
| 2008-08-25 | -1.00 |
| 2008-08-21 | -5.00 |
| 2008-08-20 | -2.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy