Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-12-22 | 140.09 |
| 2025-12-19 | 140.48 |
| 2025-12-18 | 138.56 |
| 2025-12-17 | 138.56 |
| 2025-12-16 | 136.63 |
| 2025-12-15 | 135.09 |
| 2025-12-12 | 134.32 |
| 2025-12-11 | 135.48 |
| 2025-12-10 | 134.71 |
| 2025-12-09 | 135.09 |
| 2025-12-08 | 134.32 |
| 2025-12-05 | 139.33 |
| 2025-12-04 | 139.33 |
| 2025-12-03 | 138.94 |
| 2025-12-02 | 137.02 |
| 2025-12-01 | 139.33 |
| 2025-11-28 | 139.71 |
| 2025-11-27 | 135.09 |
| 2025-11-26 | 134.71 |
| 2025-11-25 | 132.78 |
| 2025-11-24 | 134.71 |
| 2025-11-21 | 136.63 |
| 2025-11-20 | 140.86 |
| 2025-11-19 | 141.25 |
| 2025-11-18 | 138.56 |
| 2025-11-17 | 138.56 |
| 2025-11-14 | 140.86 |
| 2025-11-13 | 138.56 |
| 2025-11-12 | 138.56 |
| 2025-11-11 | 134.71 |
| 2025-11-10 | 135.09 |
| 2025-11-07 | 133.94 |
| 2025-11-06 | 132.40 |
| 2025-11-05 | 133.94 |
| 2025-11-04 | 133.55 |
| 2025-11-03 | 132.78 |
| 2025-10-31 | 131.63 |
| 2025-10-30 | 131.25 |
| 2025-10-28 | 132.01 |
| 2025-10-27 | 130.09 |
| 2025-10-24 | 128.94 |
| 2025-10-23 | 130.86 |
| 2025-10-22 | 128.55 |
| 2025-10-21 | 130.48 |
| 2025-10-20 | 130.48 |
| 2025-10-17 | 128.94 |
| 2025-10-16 | 131.63 |
| 2025-10-15 | 132.01 |
| 2025-10-14 | 129.71 |
| 2025-10-13 | 131.63 |
| 2025-10-10 | 131.25 |
| 2025-10-09 | 130.86 |
| 2025-10-08 | 129.32 |
| 2025-10-06 | 131.63 |
| 2025-10-03 | 130.86 |
| 2025-10-02 | 129.32 |
| 2025-09-30 | 130.48 |
| 2025-09-29 | 131.63 |
| 2025-09-26 | 132.78 |
| 2025-09-25 | 128.94 |
| 2025-09-24 | 130.86 |
| 2025-09-23 | 134.32 |
| 2025-09-22 | 130.86 |
| 2025-09-19 | 129.71 |
| 2025-09-18 | 130.86 |
| 2025-09-17 | 132.40 |
| 2025-09-16 | 135.86 |
| 2025-09-15 | 131.25 |
| 2025-09-12 | 135.09 |
| 2025-09-11 | 132.01 |
| 2025-09-10 | 134.71 |
| 2025-09-09 | 132.40 |
| 2025-09-08 | 127.01 |
| 2025-09-05 | 126.63 |
| 2025-09-04 | 127.78 |
| 2025-09-03 | 130.86 |
| 2025-09-02 | 130.86 |
| 2025-09-01 | 131.63 |
| 2025-08-29 | 130.86 |
| 2025-08-28 | 130.86 |
| 2025-08-27 | 134.71 |
| 2025-08-26 | 130.86 |
| 2025-08-25 | 129.71 |
| 2025-08-22 | 128.17 |
| 2025-08-21 | 131.63 |
| 2025-08-20 | 131.63 |
| 2025-08-19 | 132.78 |
| 2025-08-18 | 131.25 |
| 2025-08-15 | 130.86 |
| 2025-08-14 | 130.86 |
| 2025-08-13 | 133.94 |
| 2025-08-12 | 134.71 |
| 2025-08-11 | 134.71 |
| 2025-08-08 | 134.71 |
| 2025-08-07 | 136.25 |
| 2025-08-06 | 133.55 |
| 2025-08-05 | 134.32 |
| 2025-08-04 | 135.48 |
| 2025-08-01 | 137.02 |
| 2025-07-31 | 137.79 |
| 2025-07-30 | 137.79 |
| 2025-07-29 | 136.63 |
| 2025-07-28 | 136.63 |
| 2025-07-25 | 137.40 |
| 2025-07-24 | 135.48 |
| 2025-07-23 | 136.63 |
| 2025-07-22 | 135.09 |
| 2025-07-21 | 134.71 |
| 2025-07-18 | 131.63 |
| 2025-07-17 | 130.86 |
| 2025-07-16 | 130.48 |
| 2025-07-15 | 129.71 |
| 2025-07-14 | 130.86 |
| 2025-07-11 | 130.48 |
| 2025-07-10 | 130.86 |
| 2025-07-09 | 130.48 |
| 2025-07-08 | 127.78 |
| 2025-07-07 | 127.78 |
| 2025-07-04 | 128.17 |
| 2025-07-03 | 128.55 |
| 2025-07-02 | 127.40 |
| 2025-06-30 | 125.47 |
| 2025-06-27 | 126.24 |
| 2025-06-26 | 127.40 |
| 2025-06-25 | 130.09 |
| 2025-06-24 | 125.09 |
| 2025-06-23 | 127.01 |
| 2025-06-20 | 126.24 |
| 2025-06-19 | 126.24 |
| 2025-06-18 | 127.40 |
| 2025-06-17 | 128.55 |
| 2025-06-16 | 127.40 |
| 2025-06-13 | 127.01 |
| 2025-06-12 | 132.01 |
| 2025-06-11 | 124.70 |
| 2025-06-10 | 124.70 |
| 2025-06-09 | 126.63 |
| 2025-06-06 | 123.17 |
| 2025-06-05 | 123.93 |
| 2025-06-04 | 124.32 |
| 2025-06-03 | 125.09 |
| 2025-06-02 | 120.09 |
| 2025-05-30 | 114.70 |
| 2025-05-29 | 113.55 |
| 2025-05-28 | 113.16 |
| 2025-05-27 | 112.39 |
| 2025-05-26 | 111.62 |
| 2025-05-23 | 149.71 |
| 2025-05-22 | 182.42 |
| 2025-05-21 | 205.51 |
| 2025-05-20 | 216.66 |
| 2025-05-19 | 216.28 |
| 2025-05-16 | 216.66 |
| 2025-05-15 | 213.59 |
| 2025-05-14 | 212.43 |
| 2025-05-13 | 209.74 |
| 2025-05-12 | 207.81 |
| 2025-05-09 | 216.28 |
| 2025-05-08 | 215.89 |
| 2025-05-07 | 216.66 |
| 2025-05-06 | 216.66 |
| 2025-05-02 | 215.89 |
| 2025-04-30 | 213.59 |
| 2025-04-29 | 211.66 |
| 2025-04-28 | 210.12 |
| 2025-04-25 | 209.35 |
| 2025-04-24 | 209.74 |
| 2025-04-23 | 210.51 |
| 2025-04-22 | 209.74 |
| 2025-04-17 | 209.35 |
| 2025-04-16 | 209.74 |
| 2025-04-15 | 210.51 |
| 2025-04-14 | 205.89 |
| 2025-04-11 | 203.97 |
| 2025-04-10 | 198.58 |
| 2025-04-09 | 196.27 |
| 2025-04-08 | 194.73 |
| 2025-04-07 | 193.96 |
| 2025-04-03 | 198.58 |
| 2025-04-02 | 197.04 |
| 2025-04-01 | 197.04 |
| 2025-03-31 | 196.27 |
| 2025-03-28 | 196.66 |
| 2025-03-27 | 196.66 |
| 2025-03-26 | 196.66 |
| 2025-03-25 | 196.27 |
| 2025-03-24 | 197.04 |
| 2025-03-21 | 197.81 |
| 2025-03-20 | 198.58 |
| 2025-03-19 | 198.19 |
| 2025-03-18 | 197.04 |
| 2025-03-17 | 192.04 |
| 2025-03-14 | 189.35 |
| 2025-03-13 | 191.27 |
| 2025-03-12 | 192.04 |
| 2025-03-11 | 191.65 |
| 2025-03-10 | 196.27 |
| 2025-03-07 | 111.62 |
| 2025-03-06 | 111.62 |
| 2025-03-05 | 111.62 |
| 2025-03-04 | 111.62 |
| 2025-03-03 | 111.62 |
| 2025-02-28 | 111.62 |
| 2025-02-27 | 111.62 |
| 2025-02-26 | 111.62 |
| 2025-02-25 | 111.62 |
| 2025-02-24 | 111.62 |
| 2025-02-21 | 111.62 |
| 2025-02-20 | 111.62 |
| 2025-02-19 | 111.62 |
| 2025-02-18 | 111.62 |
| 2025-02-17 | 111.62 |
| 2025-02-14 | 111.62 |
| 2025-02-13 | 103.54 |
| 2025-02-12 | 100.85 |
| 2025-02-11 | 103.93 |
| 2025-02-10 | 103.93 |
| 2025-02-07 | 104.31 |
| 2025-02-06 | 104.31 |
| 2025-02-05 | 104.31 |
| 2025-02-04 | 104.31 |
| 2025-02-03 | 103.93 |
| 2025-01-28 | 104.31 |
| 2025-01-27 | 103.93 |
| 2025-01-24 | 103.93 |
| 2025-01-23 | 103.16 |
| 2025-01-22 | 102.77 |
| 2025-01-21 | 104.31 |
| 2025-01-20 | 104.31 |
| 2025-01-17 | 103.93 |
| 2025-01-16 | 104.70 |
| 2025-01-15 | 103.93 |
| 2025-01-14 | 103.93 |
| 2025-01-13 | 105.47 |
| 2025-01-10 | 105.85 |
| 2025-01-09 | 104.70 |
| 2025-01-08 | 108.16 |
| 2025-01-07 | 108.16 |
| 2025-01-06 | 107.77 |
| 2025-01-03 | 109.31 |
| 2025-01-02 | 109.31 |
| 2024-12-31 | 108.54 |
| 2024-12-30 | 107.77 |
| 2024-12-27 | 107.77 |
| 2024-12-24 | 105.85 |
| 2024-12-23 | 107.77 |
| 2024-12-20 | 107.77 |
| 2024-12-19 | 107.77 |
| 2024-12-18 | 107.77 |
| 2024-12-17 | 107.39 |
| 2024-12-16 | 107.39 |
| 2024-12-13 | 107.77 |
| 2024-12-12 | 108.54 |
| 2024-12-11 | 107.77 |
| 2024-12-10 | 108.16 |
| 2024-12-09 | 107.77 |
| 2024-12-06 | 107.77 |
| 2024-12-05 | 109.31 |
| 2024-12-04 | 105.85 |
| 2024-12-03 | 107.77 |
| 2024-12-02 | 108.16 |
| 2024-11-29 | 108.16 |
| 2024-11-28 | 103.93 |
| 2024-11-27 | 110.47 |
| 2024-11-26 | 104.31 |
| 2024-11-25 | 104.31 |
| 2024-11-22 | 111.62 |
| 2024-11-21 | 105.85 |
| 2024-11-20 | 108.54 |
| 2024-11-19 | 107.00 |
| 2024-11-18 | 107.00 |
| 2024-11-15 | 103.93 |
| 2024-11-14 | 103.93 |
| 2024-11-13 | 103.54 |
| 2024-11-12 | 105.47 |
| 2024-11-11 | 107.39 |
| 2024-11-08 | 106.24 |
| 2024-11-07 | 108.93 |
| 2024-11-06 | 107.77 |
| 2024-11-05 | 109.70 |
| 2024-11-04 | 106.24 |
| 2024-11-01 | 105.85 |
| 2024-10-31 | 105.47 |
| 2024-10-30 | 109.70 |
| 2024-10-29 | 110.85 |
| 2024-10-28 | 110.08 |
| 2024-10-25 | 115.08 |
| 2024-10-24 | 111.62 |
| 2024-10-23 | 113.55 |
| 2024-10-22 | 111.62 |
| 2024-10-21 | 114.32 |
| 2024-10-18 | 115.08 |
| 2024-10-17 | 112.01 |
| 2024-10-16 | 112.39 |
| 2024-10-15 | 112.39 |
| 2024-10-14 | 115.47 |
| 2024-10-10 | 122.40 |
| 2024-10-09 | 127.78 |
| 2024-10-08 | 135.09 |
| 2024-10-07 | 138.17 |
| 2024-10-04 | 123.55 |
| 2024-10-03 | 123.55 |
| 2024-10-02 | 123.17 |
| 2024-09-30 | 117.39 |
| 2024-09-27 | 107.77 |
| 2024-09-26 | 104.31 |
| 2024-09-25 | 107.77 |
| 2024-09-24 | 107.39 |
| 2024-09-23 | 105.85 |
| 2024-09-20 | 105.85 |
| 2024-09-19 | 105.85 |
| 2024-09-17 | 105.85 |
| 2024-09-16 | 103.93 |
| 2024-09-13 | 102.00 |
| 2024-09-12 | 103.93 |
| 2024-09-11 | 104.70 |
| 2024-09-10 | 104.70 |
| 2024-09-09 | 103.54 |
| 2024-09-05 | 102.00 |
| 2024-09-04 | 104.70 |
| 2024-09-03 | 104.70 |
| 2024-09-02 | 106.62 |
| 2024-08-30 | 107.00 |
| 2024-08-29 | 105.08 |
| 2024-08-28 | 105.08 |
| 2024-08-27 | 100.46 |
| 2024-08-26 | 105.85 |
| 2024-08-23 | 103.93 |
| 2024-08-22 | 103.93 |
| 2024-08-21 | 103.93 |
| 2024-08-20 | 104.70 |
| 2024-08-19 | 109.70 |
| 2024-08-16 | 107.00 |
| 2024-08-15 | 107.00 |
| 2024-08-14 | 114.32 |
| 2024-08-13 | 114.32 |
| 2024-08-12 | 114.70 |
| 2024-08-09 | 114.70 |
| 2024-08-08 | 115.47 |
| 2024-08-07 | 113.55 |
| 2024-08-06 | 113.55 |
| 2024-08-05 | 110.08 |
| 2024-08-02 | 114.32 |
| 2024-08-01 | 115.47 |
| 2024-07-31 | 115.47 |
| 2024-07-30 | 117.01 |
| 2024-07-29 | 117.39 |
| 2024-07-26 | 117.01 |
| 2024-07-25 | 117.01 |
| 2024-07-24 | 117.39 |
| 2024-07-23 | 119.32 |
| 2024-07-22 | 117.39 |
| 2024-07-19 | 117.39 |
| 2024-07-18 | 117.78 |
| 2024-07-17 | 118.16 |
| 2024-07-16 | 119.32 |
| 2024-07-15 | 119.32 |
| 2024-07-12 | 118.93 |
| 2024-07-11 | 119.32 |
| 2024-07-10 | 117.39 |
| 2024-07-09 | 121.24 |
| 2024-07-08 | 117.01 |
| 2024-07-05 | 119.32 |
| 2024-07-04 | 119.32 |
| 2024-07-03 | 120.47 |
| 2024-07-02 | 120.09 |
| 2024-06-28 | 120.09 |
| 2024-06-27 | 122.01 |
| 2024-06-26 | 121.63 |
| 2024-06-25 | 122.78 |
| 2024-06-24 | 120.47 |
| 2024-06-21 | 123.93 |
| 2024-06-20 | 127.01 |
| 2024-06-19 | 128.17 |
| 2024-06-18 | 128.17 |
| 2024-06-17 | 129.32 |
| 2024-06-14 | 130.09 |
| 2024-06-13 | 130.09 |
| 2024-06-12 | 130.09 |
| 2024-06-11 | 130.09 |
| 2024-06-07 | 135.09 |
| 2024-06-06 | 137.02 |
| 2024-06-05 | 137.79 |
| 2024-06-04 | 137.79 |
| 2024-06-03 | 137.79 |
| 2024-05-31 | 138.56 |
| 2024-05-30 | 136.63 |
| 2024-05-29 | 138.56 |
| 2024-05-28 | 140.48 |
| 2024-05-27 | 142.02 |
| 2024-05-24 | 145.48 |
| 2024-05-23 | 146.48 |
| 2024-05-22 | 146.81 |
| 2024-05-21 | 142.16 |
| 2024-05-20 | 141.49 |
| 2024-05-17 | 137.17 |
| 2024-05-16 | 133.51 |
| 2024-05-14 | 135.17 |
| 2024-05-13 | 135.84 |
| 2024-05-10 | 133.17 |
| 2024-05-09 | 132.84 |
| 2024-05-08 | 132.84 |
| 2024-05-07 | 135.17 |
| 2024-05-06 | 134.17 |
| 2024-05-03 | 132.84 |
| 2024-05-02 | 136.17 |
| 2024-04-30 | 135.50 |
| 2024-04-29 | 134.17 |
| 2024-04-26 | 132.18 |
| 2024-04-25 | 131.18 |
| 2024-04-24 | 130.51 |
| 2024-04-23 | 130.18 |
| 2024-04-22 | 134.84 |
| 2024-04-19 | 131.18 |
| 2024-04-18 | 135.84 |
| 2024-04-17 | 132.84 |
| 2024-04-16 | 136.17 |
| 2024-04-15 | 138.16 |
| 2024-04-12 | 134.50 |
| 2024-04-11 | 136.17 |
| 2024-04-10 | 132.84 |
| 2024-04-09 | 129.18 |
| 2024-04-08 | 130.18 |
| 2024-04-05 | 131.18 |
| 2024-04-03 | 130.85 |
| 2024-04-02 | 129.52 |
| 2024-03-28 | 131.84 |
| 2024-03-27 | 130.51 |
| 2024-03-26 | 132.18 |
| 2024-03-25 | 131.18 |
| 2024-03-22 | 133.84 |
| 2024-03-21 | 130.51 |
| 2024-03-20 | 116.21 |
| 2024-03-19 | 109.22 |
| 2024-03-18 | 112.88 |
| 2024-03-15 | 111.22 |
| 2024-03-14 | 114.21 |
| 2024-03-13 | 112.22 |
| 2024-03-12 | 105.90 |
| 2024-03-11 | 107.23 |
| 2024-03-08 | 108.89 |
| 2024-03-07 | 108.89 |
| 2024-03-06 | 108.89 |
| 2024-03-05 | 109.22 |
| 2024-03-04 | 109.56 |
| 2024-03-01 | 110.22 |
| 2024-02-29 | 112.88 |
| 2024-02-28 | 111.89 |
| 2024-02-27 | 111.89 |
| 2024-02-26 | 111.55 |
| 2024-02-23 | 115.88 |
| 2024-02-22 | 113.88 |
| 2024-02-21 | 113.88 |
| 2024-02-20 | 114.55 |
| 2024-02-19 | 110.56 |
| 2024-02-16 | 110.56 |
| 2024-02-15 | 113.55 |
| 2024-02-14 | 114.21 |
| 2024-02-09 | 113.88 |
| 2024-02-08 | 113.88 |
| 2024-02-07 | 114.88 |
| 2024-02-06 | 116.88 |
| 2024-02-05 | 117.21 |
| 2024-02-02 | 119.54 |
| 2024-02-01 | 117.21 |
| 2024-01-31 | 122.86 |
| 2024-01-30 | 123.53 |
| 2024-01-29 | 128.52 |
| 2024-01-26 | 128.18 |
| 2024-01-25 | 128.85 |
| 2024-01-24 | 126.19 |
| 2024-01-23 | 122.53 |
| 2024-01-22 | 123.20 |
| 2024-01-19 | 132.18 |
| 2024-01-18 | 130.18 |
| 2024-01-17 | 115.88 |
| 2024-01-16 | 127.52 |
| 2024-01-15 | 138.83 |
| 2024-01-12 | 121.20 |
| 2024-01-11 | 111.22 |
| 2024-01-10 | 109.89 |
| 2024-01-09 | 109.56 |
| 2024-01-08 | 108.56 |
| 2024-01-05 | 113.88 |
| 2024-01-04 | 108.89 |
| 2024-01-03 | 112.22 |
| 2024-01-02 | 106.90 |
| 2023-12-29 | 109.22 |
| 2023-12-28 | 104.57 |
| 2023-12-27 | 106.90 |
| 2023-12-22 | 106.90 |
| 2023-12-21 | 106.23 |
| 2023-12-20 | 104.57 |
| 2023-12-19 | 103.90 |
| 2023-12-18 | 106.90 |
| 2023-12-15 | 107.23 |
| 2023-12-14 | 105.57 |
| 2023-12-13 | 102.57 |
| 2023-12-12 | 93.26 |
| 2023-12-11 | 93.26 |
| 2023-12-08 | 91.26 |
| 2023-12-07 | 92.93 |
| 2023-12-06 | 88.93 |
| 2023-12-05 | 91.93 |
| 2023-12-04 | 93.26 |
| 2023-12-01 | 89.60 |
| 2023-11-30 | 93.26 |
| 2023-11-29 | 93.26 |
| 2023-11-28 | 93.26 |
| 2023-11-27 | 89.60 |
| 2023-11-24 | 91.93 |
| 2023-11-23 | 85.28 |
| 2023-11-22 | 86.27 |
| 2023-11-21 | 84.61 |
| 2023-11-20 | 84.61 |
| 2023-11-17 | 84.94 |
| 2023-11-16 | 85.28 |
| 2023-11-15 | 85.28 |
| 2023-11-14 | 89.60 |
| 2023-11-13 | 83.61 |
| 2023-11-10 | 84.94 |
| 2023-11-09 | 87.94 |
| 2023-11-08 | 87.94 |
| 2023-11-07 | 89.60 |
| 2023-11-06 | 90.93 |
| 2023-11-03 | 90.26 |
| 2023-11-02 | 89.93 |
| 2023-11-01 | 90.93 |
| 2023-10-31 | 90.93 |
| 2023-10-30 | 94.26 |
| 2023-10-27 | 93.59 |
| 2023-10-26 | 92.26 |
| 2023-10-25 | 94.59 |
| 2023-10-24 | 90.26 |
| 2023-10-20 | 93.26 |
| 2023-10-19 | 97.92 |
| 2023-10-18 | 97.25 |
| 2023-10-17 | 97.92 |
| 2023-10-16 | 91.60 |
| 2023-10-13 | 95.25 |
| 2023-10-12 | 97.58 |
| 2023-10-11 | 97.58 |
| 2023-10-10 | 97.58 |
| 2023-10-09 | 93.92 |
| 2023-10-06 | 93.59 |
| 2023-10-05 | 95.59 |
| 2023-10-04 | 92.93 |
| 2023-10-03 | 91.26 |
| 2023-09-29 | 95.92 |
| 2023-09-28 | 94.59 |
| 2023-09-27 | 98.25 |
| 2023-09-26 | 98.91 |
| 2023-09-25 | 97.58 |
| 2023-09-22 | 99.58 |
| 2023-09-21 | 96.58 |
| 2023-09-20 | 95.59 |
| 2023-09-19 | 92.93 |
| 2023-09-18 | 91.26 |
| 2023-09-15 | 94.92 |
| 2023-09-14 | 95.25 |
| 2023-09-13 | 89.60 |
| 2023-09-12 | 91.93 |
| 2023-09-11 | 91.93 |
| 2023-09-07 | 91.60 |
| 2023-09-06 | 91.26 |
| 2023-09-05 | 96.25 |
| 2023-09-04 | 96.25 |
| 2023-08-31 | 92.59 |
| 2023-08-30 | 92.59 |
| 2023-08-29 | 92.59 |
| 2023-08-28 | 92.93 |
| 2023-08-25 | 90.60 |
| 2023-08-24 | 91.60 |
| 2023-08-23 | 92.93 |
| 2023-08-22 | 92.59 |
| 2023-08-21 | 92.59 |
| 2023-08-18 | 99.58 |
| 2023-08-17 | 99.91 |
| 2023-08-16 | 97.92 |
| 2023-08-15 | 97.92 |
| 2023-08-14 | 99.58 |
| 2023-08-11 | 99.58 |
| 2023-08-10 | 103.57 |
| 2023-08-09 | 105.23 |
| 2023-08-08 | 102.90 |
| 2023-08-07 | 104.90 |
| 2023-08-04 | 102.90 |
| 2023-08-03 | 101.24 |
| 2023-08-02 | 99.58 |
| 2023-08-01 | 99.58 |
| 2023-07-31 | 99.91 |
| 2023-07-28 | 99.91 |
| 2023-07-27 | 102.24 |
| 2023-07-26 | 102.90 |
| 2023-07-25 | 104.57 |
| 2023-07-24 | 102.90 |
| 2023-07-21 | 102.90 |
| 2023-07-20 | 106.90 |
| 2023-07-19 | 109.56 |
| 2023-07-18 | 109.56 |
| 2023-07-14 | 110.56 |
| 2023-07-13 | 112.88 |
| 2023-07-12 | 112.88 |
| 2023-07-11 | 117.54 |
| 2023-07-10 | 116.54 |
| 2023-07-07 | 117.87 |
| 2023-07-06 | 122.53 |
| 2023-07-05 | 119.54 |
| 2023-07-04 | 119.54 |
| 2023-07-03 | 117.87 |
| 2023-06-30 | 119.54 |
| 2023-06-29 | 122.86 |
| 2023-06-28 | 125.19 |
| 2023-06-27 | 119.54 |
| 2023-06-26 | 119.54 |
| 2023-06-23 | 116.54 |
| 2023-06-21 | 116.54 |
| 2023-06-20 | 122.86 |
| 2023-06-19 | 122.86 |
| 2023-06-16 | 124.86 |
| 2023-06-15 | 124.53 |
| 2023-06-14 | 125.52 |
| 2023-06-13 | 124.86 |
| 2023-06-12 | 124.86 |
| 2023-06-09 | 123.86 |
| 2023-06-08 | 121.20 |
| 2023-06-07 | 124.53 |
| 2023-06-06 | 121.20 |
| 2023-06-05 | 124.53 |
| 2023-06-02 | 124.53 |
| 2023-06-01 | 122.20 |
| 2023-05-31 | 122.20 |
| 2023-05-30 | 123.53 |
| 2023-05-29 | 125.19 |
| 2023-05-25 | 113.24 |
| 2023-05-24 | 121.31 |
| 2023-05-23 | 121.96 |
| 2023-05-22 | 121.96 |
| 2023-05-19 | 109.04 |
| 2023-05-18 | 110.01 |
| 2023-05-17 | 110.01 |
| 2023-05-16 | 110.01 |
| 2023-05-15 | 113.24 |
| 2023-05-12 | 112.27 |
| 2023-05-11 | 113.88 |
| 2023-05-10 | 113.88 |
| 2023-05-09 | 110.65 |
| 2023-05-08 | 110.65 |
| 2023-05-05 | 112.59 |
| 2023-05-04 | 114.21 |
| 2023-05-03 | 114.21 |
| 2023-05-02 | 114.21 |
| 2023-04-28 | 114.21 |
| 2023-04-27 | 116.47 |
| 2023-04-26 | 116.47 |
| 2023-04-25 | 116.47 |
| 2023-04-24 | 115.50 |
| 2023-04-21 | 115.50 |
| 2023-04-20 | 116.47 |
| 2023-04-19 | 116.47 |
| 2023-04-18 | 116.47 |
| 2023-04-17 | 118.08 |
| 2023-04-14 | 118.08 |
| 2023-04-13 | 118.08 |
| 2023-04-12 | 118.08 |
| 2023-04-11 | 116.14 |
| 2023-04-06 | 116.47 |
| 2023-04-04 | 116.47 |
| 2023-04-03 | 116.14 |
| 2023-03-31 | 116.47 |
| 2023-03-30 | 114.21 |
| 2023-03-29 | 114.21 |
| 2023-03-28 | 119.38 |
| 2023-03-27 | 115.18 |
| 2023-03-24 | 119.05 |
| 2023-03-23 | 123.25 |
| 2023-03-22 | 123.25 |
| 2023-03-21 | 124.87 |
| 2023-03-20 | 124.87 |
| 2023-03-17 | 124.87 |
| 2023-03-16 | 123.90 |
| 2023-03-15 | 126.16 |
| 2023-03-14 | 126.16 |
| 2023-03-13 | 126.16 |
| 2023-03-10 | 126.16 |
| 2023-03-09 | 129.39 |
| 2023-03-08 | 129.39 |
| 2023-03-07 | 131.65 |
| 2023-03-06 | 131.65 |
| 2023-03-03 | 127.78 |
| 2023-03-02 | 131.65 |
| 2023-03-01 | 131.65 |
| 2023-02-28 | 131.33 |
| 2023-02-27 | 131.33 |
| 2023-02-24 | 131.33 |
| 2023-02-23 | 129.39 |
| 2023-02-22 | 129.39 |
| 2023-02-21 | 127.45 |
| 2023-02-20 | 127.45 |
| 2023-02-17 | 129.71 |
| 2023-02-16 | 133.59 |
| 2023-02-15 | 135.85 |
| 2023-02-14 | 138.76 |
| 2023-02-13 | 136.18 |
| 2023-02-10 | 137.47 |
| 2023-02-09 | 139.08 |
| 2023-02-08 | 139.08 |
| 2023-02-07 | 134.24 |
| 2023-02-06 | 131.01 |
| 2023-02-03 | 131.01 |
| 2023-02-02 | 131.01 |
| 2023-02-01 | 132.62 |
| 2023-01-31 | 132.62 |
| 2023-01-30 | 132.62 |
| 2023-01-27 | 130.36 |
| 2023-01-26 | 132.62 |
| 2023-01-20 | 128.75 |
| 2023-01-19 | 128.75 |
| 2023-01-18 | 128.75 |
| 2023-01-17 | 128.42 |
| 2023-01-16 | 129.39 |
| 2023-01-13 | 126.48 |
| 2023-01-12 | 127.78 |
| 2023-01-11 | 127.78 |
| 2023-01-10 | 132.62 |
| 2023-01-09 | 131.98 |
| 2023-01-06 | 123.90 |
| 2023-01-05 | 131.33 |
| 2023-01-04 | 125.84 |
| 2023-01-03 | 125.84 |
| 2022-12-30 | 121.31 |
| 2022-12-29 | 121.31 |
| 2022-12-28 | 122.93 |
| 2022-12-23 | 119.70 |
| 2022-12-22 | 119.70 |
| 2022-12-21 | 118.08 |
| 2022-12-20 | 122.61 |
| 2022-12-19 | 120.02 |
| 2022-12-16 | 121.31 |
| 2022-12-15 | 121.64 |
| 2022-12-14 | 116.47 |
| 2022-12-13 | 116.47 |
| 2022-12-12 | 112.59 |
| 2022-12-09 | 112.59 |
| 2022-12-08 | 102.90 |
| 2022-12-07 | 100.31 |
| 2022-12-06 | 101.28 |
| 2022-12-05 | 101.93 |
| 2022-12-02 | 101.28 |
| 2022-12-01 | 99.67 |
| 2022-11-30 | 99.67 |
| 2022-11-29 | 98.70 |
| 2022-11-28 | 98.70 |
| 2022-11-25 | 99.02 |
| 2022-11-24 | 99.34 |
| 2022-11-23 | 100.96 |
| 2022-11-22 | 100.96 |
| 2022-11-21 | 98.70 |
| 2022-11-18 | 101.93 |
| 2022-11-17 | 101.93 |
| 2022-11-16 | 101.61 |
| 2022-11-15 | 101.93 |
| 2022-11-14 | 101.93 |
| 2022-11-11 | 101.93 |
| 2022-11-10 | 100.96 |
| 2022-11-09 | 98.70 |
| 2022-11-08 | 99.67 |
| 2022-11-07 | 100.64 |
| 2022-11-04 | 98.70 |
| 2022-11-03 | 100.96 |
| 2022-11-02 | 100.96 |
| 2022-11-01 | 100.96 |
| 2022-10-31 | 101.93 |
| 2022-10-28 | 100.31 |
| 2022-10-27 | 100.96 |
| 2022-10-26 | 101.93 |
| 2022-10-25 | 101.93 |
| 2022-10-24 | 101.93 |
| 2022-10-21 | 109.04 |
| 2022-10-20 | 109.04 |
| 2022-10-19 | 110.01 |
| 2022-10-18 | 108.39 |
| 2022-10-17 | 108.39 |
| 2022-10-14 | 108.39 |
| 2022-10-13 | 108.39 |
| 2022-10-12 | 102.90 |
| 2022-10-11 | 106.13 |
| 2022-10-10 | 107.10 |
| 2022-10-07 | 107.10 |
| 2022-10-06 | 110.01 |
| 2022-10-05 | 110.01 |
| 2022-10-03 | 110.01 |
| 2022-09-30 | 116.47 |
| 2022-09-29 | 106.78 |
| 2022-09-28 | 110.01 |
| 2022-09-27 | 114.21 |
| 2022-09-26 | 114.21 |
| 2022-09-23 | 115.18 |
| 2022-09-22 | 115.18 |
| 2022-09-21 | 114.85 |
| 2022-09-20 | 114.21 |
| 2022-09-19 | 113.24 |
| 2022-09-16 | 117.11 |
| 2022-09-15 | 117.11 |
| 2022-09-14 | 120.99 |
| 2022-09-13 | 122.93 |
| 2022-09-09 | 124.54 |
| 2022-09-08 | 120.67 |
| 2022-09-07 | 120.67 |
| 2022-09-06 | 119.70 |
| 2022-09-05 | 120.34 |
| 2022-09-02 | 124.54 |
| 2022-09-01 | 123.90 |
| 2022-08-31 | 132.62 |
| 2022-08-30 | 132.62 |
| 2022-08-29 | 132.95 |
| 2022-08-26 | 133.91 |
| 2022-08-25 | 132.62 |
| 2022-08-24 | 131.01 |
| 2022-08-23 | 132.62 |
| 2022-08-22 | 135.85 |
| 2022-08-19 | 133.91 |
| 2022-08-18 | 135.85 |
| 2022-08-17 | 135.85 |
| 2022-08-16 | 133.59 |
| 2022-08-15 | 135.85 |
| 2022-08-12 | 131.01 |
| 2022-08-11 | 102.90 |
| 2022-08-10 | 102.90 |
| 2022-08-09 | 102.90 |
| 2022-08-08 | 97.41 |
| 2022-08-05 | 97.73 |
| 2022-08-04 | 101.93 |
| 2022-08-03 | 101.93 |
| 2022-08-02 | 102.58 |
| 2022-08-01 | 106.78 |
| 2022-07-29 | 110.01 |
| 2022-07-28 | 110.01 |
| 2022-07-27 | 110.01 |
| 2022-07-26 | 110.01 |
| 2022-07-25 | 110.01 |
| 2022-07-22 | 111.62 |
| 2022-07-21 | 111.62 |
| 2022-07-20 | 111.62 |
| 2022-07-19 | 110.01 |
| 2022-07-18 | 116.14 |
| 2022-07-15 | 107.42 |
| 2022-07-14 | 113.24 |
| 2022-07-13 | 113.24 |
| 2022-07-12 | 111.62 |
| 2022-07-11 | 111.62 |
| 2022-07-08 | 120.67 |
| 2022-07-07 | 120.67 |
| 2022-07-06 | 122.28 |
| 2022-07-05 | 118.08 |
| 2022-07-04 | 122.93 |
| 2022-06-30 | 124.22 |
| 2022-06-29 | 124.87 |
| 2022-06-28 | 124.87 |
| 2022-06-27 | 119.70 |
| 2022-06-24 | 119.70 |
| 2022-06-23 | 120.99 |
| 2022-06-22 | 120.99 |
| 2022-06-21 | 120.99 |
| 2022-06-20 | 121.31 |
| 2022-06-17 | 118.73 |
| 2022-06-16 | 125.84 |
| 2022-06-15 | 125.84 |
| 2022-06-14 | 126.16 |
| 2022-06-13 | 129.39 |
| 2022-06-10 | 129.39 |
| 2022-06-09 | 126.16 |
| 2022-06-08 | 126.16 |
| 2022-06-07 | 116.14 |
| 2022-06-06 | 113.88 |
| 2022-06-02 | 111.94 |
| 2022-06-01 | 113.88 |
| 2022-05-31 | 113.24 |
| 2022-05-30 | 110.98 |
| 2022-05-27 | 110.98 |
| 2022-05-26 | 110.66 |
| 2022-05-25 | 110.66 |
| 2022-05-24 | 110.03 |
| 2022-05-23 | 110.03 |
| 2022-05-20 | 114.42 |
| 2022-05-19 | 114.42 |
| 2022-05-18 | 114.74 |
| 2022-05-17 | 112.23 |
| 2022-05-16 | 112.23 |
| 2022-05-13 | 112.23 |
| 2022-05-12 | 112.23 |
| 2022-05-11 | 112.23 |
| 2022-05-10 | 112.23 |
| 2022-05-06 | 112.23 |
| 2022-05-05 | 112.23 |
| 2022-05-04 | 114.74 |
| 2022-05-03 | 114.74 |
| 2022-04-29 | 114.74 |
| 2022-04-28 | 111.60 |
| 2022-04-27 | 111.60 |
| 2022-04-26 | 112.86 |
| 2022-04-25 | 112.86 |
| 2022-04-22 | 114.74 |
| 2022-04-21 | 115.99 |
| 2022-04-20 | 115.99 |
| 2022-04-19 | 119.44 |
| 2022-04-14 | 118.81 |
| 2022-04-13 | 118.81 |
| 2022-04-12 | 113.80 |
| 2022-04-11 | 113.80 |
| 2022-04-08 | 114.11 |
| 2022-04-07 | 113.17 |
| 2022-04-06 | 116.30 |
| 2022-04-04 | 122.57 |
| 2022-04-01 | 125.71 |
| 2022-03-31 | 125.71 |
| 2022-03-30 | 119.44 |
| 2022-03-29 | 119.13 |
| 2022-03-28 | 117.56 |
| 2022-03-25 | 122.57 |
| 2022-03-24 | 122.57 |
| 2022-03-23 | 122.57 |
| 2022-03-22 | 119.44 |
| 2022-03-21 | 119.44 |
| 2022-03-18 | 128.84 |
| 2022-03-17 | 130.41 |
| 2022-03-16 | 117.87 |
| 2022-03-15 | 110.03 |
| 2022-03-14 | 114.74 |
| 2022-03-11 | 119.75 |
| 2022-03-10 | 125.08 |
| 2022-03-09 | 122.57 |
| 2022-03-08 | 121.32 |
| 2022-03-07 | 124.14 |
| 2022-03-04 | 128.84 |
| 2022-03-03 | 128.84 |
| 2022-03-02 | 129.16 |
| 2022-03-01 | 136.68 |
| 2022-02-28 | 132.92 |
| 2022-02-25 | 142.95 |
| 2022-02-24 | 143.89 |
| 2022-02-23 | 150.47 |
| 2022-02-22 | 142.64 |
| 2022-02-21 | 146.71 |
| 2022-02-18 | 145.77 |
| 2022-02-17 | 147.03 |
| 2022-02-16 | 140.76 |
| 2022-02-15 | 141.38 |
| 2022-02-14 | 136.99 |
| 2022-02-11 | 135.11 |
| 2022-02-10 | 134.80 |
| 2022-02-09 | 132.61 |
| 2022-02-08 | 130.10 |
| 2022-02-07 | 134.80 |
| 2022-02-04 | 131.98 |
| 2022-01-31 | 132.29 |
| 2022-01-28 | 127.90 |
| 2022-01-27 | 133.86 |
| 2022-01-26 | 135.11 |
| 2022-01-25 | 135.11 |
| 2022-01-24 | 135.11 |
| 2022-01-21 | 135.11 |
| 2022-01-20 | 134.49 |
| 2022-01-19 | 135.11 |
| 2022-01-18 | 137.62 |
| 2022-01-17 | 138.56 |
| 2022-01-14 | 139.50 |
| 2022-01-13 | 140.76 |
| 2022-01-12 | 141.07 |
| 2022-01-11 | 138.88 |
| 2022-01-10 | 140.13 |
| 2022-01-07 | 140.44 |
| 2022-01-06 | 140.44 |
| 2022-01-05 | 141.07 |
| 2022-01-04 | 135.11 |
| 2022-01-03 | 142.64 |
| 2021-12-31 | 140.76 |
| 2021-12-30 | 141.07 |
| 2021-12-29 | 141.07 |
| 2021-12-28 | 140.76 |
| 2021-12-24 | 141.07 |
| 2021-12-23 | 140.76 |
| 2021-12-22 | 139.50 |
| 2021-12-21 | 127.59 |
| 2021-12-20 | 127.59 |
| 2021-12-17 | 129.47 |
| 2021-12-16 | 142.64 |
| 2021-12-15 | 138.25 |
| 2021-12-14 | 131.98 |
| 2021-12-13 | 133.23 |
| 2021-12-10 | 132.61 |
| 2021-12-09 | 140.13 |
| 2021-12-08 | 141.38 |
| 2021-12-07 | 141.38 |
| 2021-12-06 | 137.93 |
| 2021-12-03 | 138.25 |
| 2021-12-02 | 136.68 |
| 2021-12-01 | 138.25 |
| 2021-11-30 | 138.25 |
| 2021-11-29 | 139.19 |
| 2021-11-26 | 139.19 |
| 2021-11-25 | 143.58 |
| 2021-11-24 | 139.19 |
| 2021-11-23 | 139.19 |
| 2021-11-22 | 143.26 |
| 2021-11-19 | 143.26 |
| 2021-11-18 | 143.58 |
| 2021-11-17 | 143.58 |
| 2021-11-16 | 141.70 |
| 2021-11-15 | 141.38 |
| 2021-11-12 | 141.38 |
| 2021-11-11 | 141.38 |
| 2021-11-10 | 141.38 |
| 2021-11-09 | 141.38 |
| 2021-11-08 | 138.88 |
| 2021-11-05 | 143.58 |
| 2021-11-04 | 143.89 |
| 2021-11-03 | 143.26 |
| 2021-11-02 | 142.32 |
| 2021-11-01 | 142.32 |
| 2021-10-29 | 142.64 |
| 2021-10-28 | 142.64 |
| 2021-10-27 | 142.64 |
| 2021-10-26 | 143.58 |
| 2021-10-25 | 143.89 |
| 2021-10-22 | 142.32 |
| 2021-10-21 | 144.52 |
| 2021-10-20 | 144.52 |
| 2021-10-19 | 145.15 |
| 2021-10-18 | 144.52 |
| 2021-10-15 | 146.09 |
| 2021-10-12 | 142.64 |
| 2021-10-11 | 144.20 |
| 2021-10-08 | 145.77 |
| 2021-10-07 | 144.52 |
| 2021-10-06 | 141.38 |
| 2021-10-05 | 143.89 |
| 2021-10-04 | 143.89 |
| 2021-09-30 | 144.20 |
| 2021-09-29 | 139.82 |
| 2021-09-28 | 141.38 |
| 2021-09-27 | 144.52 |
| 2021-09-24 | 144.52 |
| 2021-09-23 | 147.03 |
| 2021-09-21 | 141.38 |
| 2021-09-20 | 133.55 |
| 2021-09-17 | 142.95 |
| 2021-09-16 | 142.01 |
| 2021-09-15 | 144.52 |
| 2021-09-14 | 150.16 |
| 2021-09-13 | 150.16 |
| 2021-09-10 | 155.49 |
| 2021-09-09 | 146.40 |
| 2021-09-08 | 149.22 |
| 2021-09-07 | 148.91 |
| 2021-09-06 | 150.79 |
| 2021-09-03 | 150.79 |
| 2021-09-02 | 150.79 |
| 2021-09-01 | 150.79 |
| 2021-08-31 | 152.67 |
| 2021-08-30 | 152.04 |
| 2021-08-27 | 150.79 |
| 2021-08-26 | 153.92 |
| 2021-08-25 | 153.92 |
| 2021-08-24 | 154.55 |
| 2021-08-23 | 153.30 |
| 2021-08-20 | 153.30 |
| 2021-08-19 | 153.92 |
| 2021-08-18 | 151.10 |
| 2021-08-17 | 150.79 |
| 2021-08-16 | 153.92 |
| 2021-08-13 | 156.43 |
| 2021-08-12 | 152.04 |
| 2021-08-11 | 152.67 |
| 2021-08-10 | 154.24 |
| 2021-08-09 | 152.36 |
| 2021-08-06 | 157.06 |
| 2021-08-05 | 159.88 |
| 2021-08-04 | 160.19 |
| 2021-08-03 | 160.19 |
| 2021-08-02 | 160.19 |
| 2021-07-30 | 157.06 |
| 2021-07-29 | 157.06 |
| 2021-07-28 | 153.92 |
| 2021-07-27 | 154.86 |
| 2021-07-26 | 157.37 |
| 2021-07-23 | 162.70 |
| 2021-07-22 | 163.01 |
| 2021-07-21 | 165.21 |
| 2021-07-20 | 165.21 |
| 2021-07-19 | 166.46 |
| 2021-07-16 | 166.46 |
| 2021-07-15 | 169.91 |
| 2021-07-14 | 169.60 |
| 2021-07-13 | 167.09 |
| 2021-07-12 | 168.34 |
| 2021-07-09 | 166.46 |
| 2021-07-08 | 166.46 |
| 2021-07-07 | 164.58 |
| 2021-07-06 | 170.85 |
| 2021-07-05 | 170.85 |
| 2021-07-02 | 171.16 |
| 2021-06-30 | 172.73 |
| 2021-06-29 | 172.10 |
| 2021-06-28 | 180.26 |
| 2021-06-25 | 171.79 |
| 2021-06-24 | 172.42 |
| 2021-06-23 | 172.73 |
| 2021-06-22 | 174.30 |
| 2021-06-21 | 173.99 |
| 2021-06-18 | 175.87 |
| 2021-06-17 | 176.18 |
| 2021-06-16 | 172.73 |
| 2021-06-15 | 172.73 |
| 2021-06-11 | 174.61 |
| 2021-06-10 | 174.61 |
| 2021-06-09 | 174.93 |
| 2021-06-08 | 177.12 |
| 2021-06-07 | 175.87 |
| 2021-06-04 | 175.87 |
| 2021-06-03 | 175.87 |
| 2021-06-02 | 174.30 |
| 2021-06-01 | 174.30 |
| 2021-05-31 | 172.73 |
| 2021-05-28 | 174.30 |
| 2021-05-27 | 174.30 |
| 2021-05-26 | 170.62 |
| 2021-05-25 | 173.38 |
| 2021-05-24 | 175.83 |
| 2021-05-21 | 163.57 |
| 2021-05-20 | 164.19 |
| 2021-05-18 | 160.20 |
| 2021-05-17 | 160.51 |
| 2021-05-14 | 162.35 |
| 2021-05-13 | 163.57 |
| 2021-05-12 | 168.78 |
| 2021-05-11 | 169.09 |
| 2021-05-10 | 167.56 |
| 2021-05-07 | 166.33 |
| 2021-05-06 | 169.70 |
| 2021-05-05 | 169.70 |
| 2021-05-04 | 171.54 |
| 2021-05-03 | 163.88 |
| 2021-04-30 | 163.88 |
| 2021-04-29 | 167.86 |
| 2021-04-28 | 167.25 |
| 2021-04-27 | 165.41 |
| 2021-04-26 | 167.25 |
| 2021-04-23 | 167.25 |
| 2021-04-22 | 167.56 |
| 2021-04-21 | 168.17 |
| 2021-04-20 | 159.28 |
| 2021-04-19 | 158.98 |
| 2021-04-16 | 160.51 |
| 2021-04-15 | 162.04 |
| 2021-04-14 | 163.57 |
| 2021-04-13 | 163.57 |
| 2021-04-12 | 163.57 |
| 2021-04-09 | 167.25 |
| 2021-04-08 | 166.33 |
| 2021-04-07 | 166.33 |
| 2021-04-01 | 168.17 |
| 2021-03-31 | 160.81 |
| 2021-03-30 | 163.27 |
| 2021-03-29 | 157.14 |
| 2021-03-26 | 157.14 |
| 2021-03-25 | 160.81 |
| 2021-03-24 | 157.44 |
| 2021-03-23 | 159.89 |
| 2021-03-22 | 160.20 |
| 2021-03-19 | 160.20 |
| 2021-03-18 | 160.20 |
| 2021-03-17 | 160.81 |
| 2021-03-16 | 156.83 |
| 2021-03-15 | 152.54 |
| 2021-03-12 | 154.99 |
| 2021-03-11 | 158.06 |
| 2021-03-10 | 166.02 |
| 2021-03-09 | 169.40 |
| 2021-03-08 | 169.40 |
| 2021-03-05 | 169.40 |
| 2021-03-04 | 170.62 |
| 2021-03-03 | 170.93 |
| 2021-03-02 | 175.83 |
| 2021-03-01 | 181.96 |
| 2021-02-26 | 183.19 |
| 2021-02-25 | 189.62 |
| 2021-02-24 | 172.46 |
| 2021-02-23 | 169.70 |
| 2021-02-22 | 166.64 |
| 2021-02-19 | 172.77 |
| 2021-02-18 | 169.70 |
| 2021-02-17 | 157.14 |
| 2021-02-16 | 142.73 |
| 2021-02-11 | 140.59 |
| 2021-02-10 | 141.20 |
| 2021-02-09 | 141.81 |
| 2021-02-08 | 141.81 |
| 2021-02-05 | 142.12 |
| 2021-02-04 | 139.67 |
| 2021-02-03 | 140.89 |
| 2021-02-02 | 143.65 |
| 2021-02-01 | 144.57 |
| 2021-01-29 | 139.36 |
| 2021-01-28 | 144.88 |
| 2021-01-27 | 145.18 |
| 2021-01-26 | 147.02 |
| 2021-01-25 | 151.31 |
| 2021-01-22 | 156.83 |
| 2021-01-21 | 160.51 |
| 2021-01-20 | 151.31 |
| 2021-01-19 | 148.25 |
| 2021-01-18 | 145.18 |
| 2021-01-15 | 151.01 |
| 2021-01-14 | 154.07 |
| 2021-01-13 | 139.97 |
| 2021-01-12 | 143.04 |
| 2021-01-11 | 141.20 |
| 2021-01-08 | 139.67 |
| 2021-01-07 | 119.13 |
| 2021-01-06 | 116.68 |
| 2021-01-05 | 118.21 |
| 2021-01-04 | 117.91 |
| 2020-12-31 | 116.68 |
| 2020-12-30 | 116.68 |
| 2020-12-29 | 115.15 |
| 2020-12-28 | 114.84 |
| 2020-12-24 | 114.54 |
| 2020-12-23 | 115.15 |
| 2020-12-22 | 114.84 |
| 2020-12-21 | 114.84 |
| 2020-12-18 | 114.54 |
| 2020-12-17 | 114.54 |
| 2020-12-16 | 114.84 |
| 2020-12-15 | 112.70 |
| 2020-12-14 | 114.54 |
| 2020-12-11 | 116.07 |
| 2020-12-10 | 117.60 |
| 2020-12-09 | 119.13 |
| 2020-12-08 | 114.84 |
| 2020-12-07 | 115.76 |
| 2020-12-04 | 117.60 |
| 2020-12-03 | 118.83 |
| 2020-12-02 | 117.60 |
| 2020-12-01 | 119.44 |
| 2020-11-30 | 114.84 |
| 2020-11-27 | 116.07 |
| 2020-11-26 | 117.29 |
| 2020-11-25 | 115.76 |
| 2020-11-24 | 111.47 |
| 2020-11-23 | 109.33 |
| 2020-11-20 | 114.84 |
| 2020-11-19 | 114.23 |
| 2020-11-18 | 114.23 |
| 2020-11-17 | 114.23 |
| 2020-11-16 | 114.84 |
| 2020-11-13 | 119.13 |
| 2020-11-12 | 123.12 |
| 2020-11-11 | 120.97 |
| 2020-11-10 | 113.92 |
| 2020-11-09 | 111.47 |
| 2020-11-06 | 113.31 |
| 2020-11-05 | 114.23 |
| 2020-11-04 | 113.92 |
| 2020-11-03 | 108.71 |
| 2020-11-02 | 111.47 |
| 2020-10-30 | 112.08 |
| 2020-10-29 | 113.31 |
| 2020-10-28 | 112.39 |
| 2020-10-27 | 112.70 |
| 2020-10-23 | 111.78 |
| 2020-10-22 | 114.23 |
| 2020-10-21 | 113.92 |
| 2020-10-20 | 113.92 |
| 2020-10-19 | 113.92 |
| 2020-10-16 | 113.62 |
| 2020-10-15 | 113.62 |
| 2020-10-14 | 114.23 |
| 2020-10-12 | 114.23 |
| 2020-10-09 | 113.00 |
| 2020-10-08 | 113.92 |
| 2020-10-07 | 114.23 |
| 2020-10-06 | 106.57 |
| 2020-10-05 | 108.41 |
| 2020-09-30 | 108.41 |
| 2020-09-29 | 108.41 |
| 2020-09-28 | 105.34 |
| 2020-09-25 | 114.54 |
| 2020-09-24 | 108.41 |
| 2020-09-23 | 108.41 |
| 2020-09-22 | 107.18 |
| 2020-09-21 | 106.57 |
| 2020-09-18 | 112.39 |
| 2020-09-17 | 112.39 |
| 2020-09-16 | 109.94 |
| 2020-09-15 | 108.41 |
| 2020-09-14 | 114.84 |
| 2020-09-11 | 112.70 |
| 2020-09-10 | 110.24 |
| 2020-09-09 | 110.24 |
| 2020-09-08 | 113.31 |
| 2020-09-07 | 111.47 |
| 2020-09-04 | 112.08 |
| 2020-09-03 | 113.92 |
| 2020-09-02 | 113.92 |
| 2020-09-01 | 116.99 |
| 2020-08-31 | 117.29 |
| 2020-08-28 | 119.75 |
| 2020-08-27 | 114.54 |
| 2020-08-26 | 115.15 |
| 2020-08-25 | 115.15 |
| 2020-08-24 | 115.76 |
| 2020-08-21 | 113.00 |
| 2020-08-20 | 109.33 |
| 2020-08-19 | 112.39 |
| 2020-08-18 | 114.54 |
| 2020-08-17 | 111.16 |
| 2020-08-14 | 105.65 |
| 2020-08-13 | 106.26 |
| 2020-08-12 | 106.87 |
| 2020-08-11 | 106.57 |
| 2020-08-10 | 105.65 |
| 2020-08-07 | 109.33 |
| 2020-08-06 | 108.71 |
| 2020-08-05 | 109.33 |
| 2020-08-04 | 109.02 |
| 2020-08-03 | 108.71 |
| 2020-07-31 | 108.41 |
| 2020-07-30 | 108.41 |
| 2020-07-29 | 108.71 |
| 2020-07-28 | 108.41 |
| 2020-07-27 | 106.87 |
| 2020-07-24 | 107.18 |
| 2020-07-23 | 107.49 |
| 2020-07-22 | 109.63 |
| 2020-07-21 | 108.71 |
| 2020-07-20 | 107.49 |
| 2020-07-17 | 109.33 |
| 2020-07-16 | 109.33 |
| 2020-07-15 | 111.78 |
| 2020-07-14 | 113.00 |
| 2020-07-13 | 113.31 |
| 2020-07-10 | 112.08 |
| 2020-07-09 | 115.76 |
| 2020-07-08 | 118.83 |
| 2020-07-07 | 115.15 |
| 2020-07-06 | 119.13 |
| 2020-07-03 | 114.84 |
| 2020-07-02 | 116.07 |
| 2020-06-30 | 110.86 |
| 2020-06-29 | 114.23 |
| 2020-06-26 | 114.23 |
| 2020-06-24 | 116.68 |
| 2020-06-23 | 117.60 |
| 2020-06-22 | 114.54 |
| 2020-06-19 | 114.54 |
| 2020-06-18 | 117.60 |
| 2020-06-17 | 122.50 |
| 2020-06-16 | 123.73 |
| 2020-06-15 | 124.04 |
| 2020-06-12 | 120.67 |
| 2020-06-11 | 120.36 |
| 2020-06-10 | 123.73 |
| 2020-06-09 | 123.73 |
| 2020-06-08 | 121.58 |
| 2020-06-05 | 119.75 |
| 2020-06-04 | 112.08 |
| 2020-06-03 | 108.41 |
| 2020-06-02 | 108.41 |
| 2020-06-01 | 107.79 |
| 2020-05-29 | 107.49 |
| 2020-05-28 | 106.00 |
| 2020-05-27 | 107.19 |
| 2020-05-26 | 109.87 |
| 2020-05-25 | 108.38 |
| 2020-05-22 | 108.38 |
| 2020-05-21 | 118.20 |
| 2020-05-20 | 118.20 |
| 2020-05-19 | 116.12 |
| 2020-05-18 | 112.55 |
| 2020-05-15 | 112.85 |
| 2020-05-14 | 114.63 |
| 2020-05-13 | 106.89 |
| 2020-05-12 | 114.04 |
| 2020-05-11 | 119.69 |
| 2020-05-08 | 115.82 |
| 2020-05-07 | 116.71 |
| 2020-05-06 | 112.85 |
| 2020-05-05 | 111.65 |
| 2020-05-04 | 107.49 |
| 2020-04-29 | 111.65 |
| 2020-04-28 | 111.36 |
| 2020-04-27 | 108.38 |
| 2020-04-24 | 108.38 |
| 2020-04-23 | 108.68 |
| 2020-04-22 | 108.38 |
| 2020-04-21 | 106.59 |
| 2020-04-20 | 110.76 |
| 2020-04-17 | 111.95 |
| 2020-04-16 | 114.33 |
| 2020-04-15 | 119.10 |
| 2020-04-14 | 110.76 |
| 2020-04-09 | 107.78 |
| 2020-04-08 | 107.78 |
| 2020-04-07 | 108.38 |
| 2020-04-06 | 108.38 |
| 2020-04-03 | 108.08 |
| 2020-04-02 | 102.43 |
| 2020-04-01 | 104.81 |
| 2020-03-31 | 108.98 |
| 2020-03-30 | 115.82 |
| 2020-03-27 | 119.99 |
| 2020-03-26 | 112.85 |
| 2020-03-25 | 108.08 |
| 2020-03-24 | 108.38 |
| 2020-03-23 | 102.43 |
| 2020-03-20 | 108.38 |
| 2020-03-19 | 97.07 |
| 2020-03-18 | 108.38 |
| 2020-03-17 | 138.15 |
| 2020-03-16 | 154.52 |
| 2020-03-13 | 156.01 |
| 2020-03-12 | 161.67 |
| 2020-03-11 | 163.45 |
| 2020-03-10 | 164.94 |
| 2020-03-09 | 164.64 |
| 2020-03-06 | 170.89 |
| 2020-03-05 | 171.79 |
| 2020-03-04 | 169.11 |
| 2020-03-03 | 170.89 |
| 2020-03-02 | 167.92 |
| 2020-02-28 | 173.28 |
| 2020-02-27 | 173.28 |
| 2020-02-26 | 173.57 |
| 2020-02-25 | 171.49 |
| 2020-02-24 | 165.24 |
| 2020-02-21 | 170.89 |
| 2020-02-20 | 176.55 |
| 2020-02-19 | 176.85 |
| 2020-02-18 | 172.38 |
| 2020-02-17 | 173.57 |
| 2020-02-14 | 172.68 |
| 2020-02-13 | 174.47 |
| 2020-02-12 | 169.41 |
| 2020-02-11 | 170.89 |
| 2020-02-10 | 170.89 |
| 2020-02-07 | 174.17 |
| 2020-02-06 | 182.80 |
| 2020-02-05 | 171.79 |
| 2020-02-04 | 166.73 |
| 2020-02-03 | 162.86 |
| 2020-01-31 | 168.81 |
| 2020-01-30 | 169.11 |
| 2020-01-29 | 175.66 |
| 2020-01-24 | 180.72 |
| 2020-01-23 | 178.63 |
| 2020-01-22 | 181.91 |
| 2020-01-21 | 181.91 |
| 2020-01-20 | 184.59 |
| 2020-01-17 | 186.08 |
| 2020-01-16 | 187.27 |
| 2020-01-15 | 187.27 |
| 2020-01-14 | 186.97 |
| 2020-01-13 | 188.75 |
| 2020-01-10 | 188.75 |
| 2020-01-09 | 192.03 |
| 2020-01-08 | 192.03 |
| 2020-01-07 | 193.22 |
| 2020-01-06 | 193.22 |
| 2020-01-03 | 194.71 |
| 2020-01-02 | 194.71 |
| 2019-12-31 | 194.71 |
| 2019-12-30 | 197.39 |
| 2019-12-27 | 193.82 |
| 2019-12-24 | 190.54 |
| 2019-12-23 | 189.95 |
| 2019-12-20 | 189.65 |
| 2019-12-19 | 187.56 |
| 2019-12-18 | 182.80 |
| 2019-12-17 | 184.29 |
| 2019-12-16 | 182.80 |
| 2019-12-13 | 182.80 |
| 2019-12-12 | 183.10 |
| 2019-12-11 | 183.10 |
| 2019-12-10 | 177.74 |
| 2019-12-09 | 183.40 |
| 2019-12-06 | 183.40 |
| 2019-12-05 | 178.34 |
| 2019-12-04 | 178.34 |
| 2019-12-03 | 179.53 |
| 2019-12-02 | 178.93 |
| 2019-11-29 | 178.93 |
| 2019-11-28 | 182.50 |
| 2019-11-27 | 178.63 |
| 2019-11-26 | 179.82 |
| 2019-11-25 | 179.53 |
| 2019-11-22 | 179.53 |
| 2019-11-21 | 179.53 |
| 2019-11-20 | 181.01 |
| 2019-11-19 | 181.61 |
| 2019-11-18 | 179.82 |
| 2019-11-15 | 179.82 |
| 2019-11-14 | 177.15 |
| 2019-11-13 | 182.80 |
| 2019-11-12 | 189.35 |
| 2019-11-11 | 190.84 |
| 2019-11-08 | 195.01 |
| 2019-11-07 | 192.92 |
| 2019-11-06 | 195.90 |
| 2019-11-05 | 192.92 |
| 2019-11-04 | 190.84 |
| 2019-11-01 | 193.22 |
| 2019-10-31 | 187.27 |
| 2019-10-30 | 187.56 |
| 2019-10-29 | 187.56 |
| 2019-10-28 | 186.08 |
| 2019-10-25 | 187.86 |
| 2019-10-24 | 188.75 |
| 2019-10-23 | 184.59 |
| 2019-10-22 | 189.05 |
| 2019-10-21 | 196.49 |
| 2019-10-18 | 189.35 |
| 2019-10-17 | 186.37 |
| 2019-10-16 | 184.59 |
| 2019-10-15 | 184.29 |
| 2019-10-14 | 183.40 |
| 2019-10-11 | 181.91 |
| 2019-10-10 | 187.27 |
| 2019-10-09 | 185.78 |
| 2019-10-08 | 187.86 |
| 2019-10-04 | 187.56 |
| 2019-10-03 | 188.75 |
| 2019-10-02 | 194.11 |
| 2019-09-30 | 188.16 |
| 2019-09-27 | 191.73 |
| 2019-09-26 | 193.82 |
| 2019-09-25 | 188.46 |
| 2019-09-24 | 193.52 |
| 2019-09-23 | 197.39 |
| 2019-09-20 | 198.88 |
| 2019-09-19 | 194.41 |
| 2019-09-18 | 190.24 |
| 2019-09-17 | 191.73 |
| 2019-09-16 | 188.16 |
| 2019-09-13 | 190.24 |
| 2019-09-12 | 191.43 |
| 2019-09-11 | 187.56 |
| 2019-09-10 | 188.75 |
| 2019-09-09 | 188.46 |
| 2019-09-06 | 186.37 |
| 2019-09-05 | 185.78 |
| 2019-09-04 | 183.99 |
| 2019-09-03 | 183.69 |
| 2019-09-02 | 184.59 |
| 2019-08-30 | 190.24 |
| 2019-08-29 | 192.62 |
| 2019-08-28 | 194.41 |
| 2019-08-27 | 197.69 |
| 2019-08-26 | 193.22 |
| 2019-08-23 | 201.26 |
| 2019-08-22 | 200.07 |
| 2019-08-21 | 200.07 |
| 2019-08-20 | 200.07 |
| 2019-08-19 | 200.07 |
| 2019-08-16 | 197.69 |
| 2019-08-15 | 192.03 |
| 2019-08-14 | 191.73 |
| 2019-08-13 | 188.16 |
| 2019-08-12 | 193.82 |
| 2019-08-09 | 196.20 |
| 2019-08-08 | 198.28 |
| 2019-08-07 | 192.33 |
| 2019-08-06 | 191.73 |
| 2019-08-05 | 197.69 |
| 2019-08-02 | 211.38 |
| 2019-08-01 | 220.31 |
| 2019-07-31 | 224.48 |
| 2019-07-30 | 229.24 |
| 2019-07-29 | 227.45 |
| 2019-07-26 | 234.00 |
| 2019-07-25 | 232.81 |
| 2019-07-24 | 230.43 |
| 2019-07-23 | 236.38 |
| 2019-07-22 | 230.43 |
| 2019-07-19 | 229.24 |
| 2019-07-18 | 228.05 |
| 2019-07-17 | 228.64 |
| 2019-07-16 | 221.50 |
| 2019-07-15 | 224.48 |
| 2019-07-12 | 221.50 |
| 2019-07-11 | 223.88 |
| 2019-07-10 | 221.50 |
| 2019-07-09 | 220.90 |
| 2019-07-08 | 222.10 |
| 2019-07-05 | 222.69 |
| 2019-07-04 | 221.50 |
| 2019-07-03 | 221.50 |
| 2019-07-02 | 222.10 |
| 2019-06-28 | 218.52 |
| 2019-06-27 | 218.52 |
| 2019-06-26 | 214.95 |
| 2019-06-25 | 214.36 |
| 2019-06-24 | 212.57 |
| 2019-06-21 | 208.40 |
| 2019-06-20 | 211.38 |
| 2019-06-19 | 210.78 |
| 2019-06-18 | 209.00 |
| 2019-06-17 | 206.62 |
| 2019-06-14 | 209.59 |
| 2019-06-13 | 217.33 |
| 2019-06-12 | 213.76 |
| 2019-06-11 | 216.74 |
| 2019-06-10 | 212.57 |
| 2019-06-06 | 213.76 |
| 2019-06-05 | 213.76 |
| 2019-06-04 | 209.59 |
| 2019-06-03 | 206.62 |
| 2019-05-31 | 211.97 |
| 2019-05-30 | 210.78 |
| 2019-05-29 | 214.95 |
| 2019-05-28 | 214.95 |
| 2019-05-27 | 214.95 |
| 2019-05-24 | 213.78 |
| 2019-05-23 | 212.61 |
| 2019-05-22 | 218.46 |
| 2019-05-21 | 215.54 |
| 2019-05-20 | 215.54 |
| 2019-05-17 | 220.79 |
| 2019-05-16 | 227.22 |
| 2019-05-15 | 223.13 |
| 2019-05-14 | 221.38 |
| 2019-05-10 | 224.88 |
| 2019-05-09 | 224.88 |
| 2019-05-08 | 227.81 |
| 2019-05-07 | 235.99 |
| 2019-05-06 | 234.82 |
| 2019-05-03 | 243.58 |
| 2019-05-02 | 244.17 |
| 2019-04-30 | 242.41 |
| 2019-04-29 | 243.58 |
| 2019-04-26 | 245.34 |
| 2019-04-25 | 247.09 |
| 2019-04-24 | 244.75 |
| 2019-04-23 | 247.67 |
| 2019-04-18 | 247.67 |
| 2019-04-17 | 250.01 |
| 2019-04-16 | 252.35 |
| 2019-04-15 | 252.93 |
| 2019-04-12 | 247.09 |
| 2019-04-11 | 251.18 |
| 2019-04-10 | 250.59 |
| 2019-04-09 | 259.36 |
| 2019-04-08 | 257.02 |
| 2019-04-04 | 259.36 |
| 2019-04-03 | 258.78 |
| 2019-04-02 | 258.78 |
| 2019-04-01 | 252.35 |
| 2019-03-29 | 250.59 |
| 2019-03-28 | 250.59 |
| 2019-03-27 | 251.18 |
| 2019-03-26 | 250.59 |
| 2019-03-25 | 247.67 |
| 2019-03-22 | 246.50 |
| 2019-03-21 | 244.17 |
| 2019-03-20 | 247.09 |
| 2019-03-19 | 245.34 |
| 2019-03-18 | 251.18 |
| 2019-03-15 | 237.16 |
| 2019-03-14 | 236.57 |
| 2019-03-13 | 245.92 |
| 2019-03-12 | 254.10 |
| 2019-03-11 | 251.76 |
| 2019-03-08 | 248.84 |
| 2019-03-07 | 255.85 |
| 2019-03-06 | 258.78 |
| 2019-03-05 | 255.27 |
| 2019-03-04 | 256.44 |
| 2019-03-01 | 252.93 |
| 2019-02-28 | 258.78 |
| 2019-02-27 | 255.85 |
| 2019-02-26 | 261.11 |
| 2019-02-25 | 262.28 |
| 2019-02-22 | 264.62 |
| 2019-02-21 | 262.87 |
| 2019-02-20 | 264.03 |
| 2019-02-19 | 259.36 |
| 2019-02-18 | 256.44 |
| 2019-02-15 | 259.36 |
| 2019-02-14 | 270.46 |
| 2019-02-13 | 261.11 |
| 2019-02-12 | 254.69 |
| 2019-02-11 | 245.92 |
| 2019-02-08 | 231.31 |
| 2019-02-04 | 228.39 |
| 2019-02-01 | 226.64 |
| 2019-01-31 | 227.81 |
| 2019-01-30 | 220.79 |
| 2019-01-29 | 223.13 |
| 2019-01-28 | 221.96 |
| 2019-01-25 | 224.30 |
| 2019-01-24 | 217.29 |
| 2019-01-23 | 217.29 |
| 2019-01-22 | 214.95 |
| 2019-01-21 | 221.38 |
| 2019-01-18 | 217.87 |
| 2019-01-17 | 221.38 |
| 2019-01-16 | 223.72 |
| 2019-01-15 | 223.72 |
| 2019-01-14 | 217.87 |
| 2019-01-11 | 218.46 |
| 2019-01-10 | 214.95 |
| 2019-01-09 | 213.20 |
| 2019-01-08 | 207.94 |
| 2019-01-07 | 210.28 |
| 2019-01-04 | 203.85 |
| 2019-01-03 | 202.10 |
| 2019-01-02 | 206.19 |
| 2018-12-31 | 214.95 |
| 2018-12-28 | 204.43 |
| 2018-12-27 | 203.26 |
| 2018-12-24 | 212.03 |
| 2018-12-21 | 212.03 |
| 2018-12-20 | 206.77 |
| 2018-12-19 | 210.86 |
| 2018-12-18 | 211.45 |
| 2018-12-17 | 216.12 |
| 2018-12-14 | 216.70 |
| 2018-12-13 | 221.38 |
| 2018-12-12 | 220.21 |
| 2018-12-11 | 220.21 |
| 2018-12-10 | 221.96 |
| 2018-12-07 | 223.13 |
| 2018-12-06 | 219.04 |
| 2018-12-05 | 225.47 |
| 2018-12-04 | 227.22 |
| 2018-12-03 | 224.30 |
| 2018-11-30 | 221.38 |
| 2018-11-29 | 226.05 |
| 2018-11-28 | 223.72 |
| 2018-11-27 | 224.88 |
| 2018-11-26 | 225.47 |
| 2018-11-23 | 222.55 |
| 2018-11-22 | 221.38 |
| 2018-11-21 | 224.30 |
| 2018-11-20 | 224.30 |
| 2018-11-19 | 225.47 |
| 2018-11-16 | 224.30 |
| 2018-11-15 | 227.22 |
| 2018-11-14 | 221.96 |
| 2018-11-13 | 223.72 |
| 2018-11-12 | 219.63 |
| 2018-11-09 | 216.12 |
| 2018-11-08 | 228.97 |
| 2018-11-07 | 208.52 |
| 2018-11-06 | 205.60 |
| 2018-11-05 | 202.68 |
| 2018-11-02 | 206.19 |
| 2018-11-01 | 203.85 |
| 2018-10-31 | 199.76 |
| 2018-10-30 | 200.34 |
| 2018-10-29 | 196.84 |
| 2018-10-26 | 198.01 |
| 2018-10-25 | 198.01 |
| 2018-10-24 | 199.76 |
| 2018-10-23 | 198.59 |
| 2018-10-22 | 202.10 |
| 2018-10-19 | 199.76 |
| 2018-10-18 | 197.42 |
| 2018-10-16 | 198.01 |
| 2018-10-15 | 198.01 |
| 2018-10-12 | 198.59 |
| 2018-10-11 | 199.76 |
| 2018-10-10 | 214.37 |
| 2018-10-09 | 217.29 |
| 2018-10-08 | 220.79 |
| 2018-10-05 | 221.38 |
| 2018-10-04 | 224.30 |
| 2018-10-03 | 227.81 |
| 2018-10-02 | 226.05 |
| 2018-09-28 | 228.39 |
| 2018-09-27 | 228.97 |
| 2018-09-26 | 228.39 |
| 2018-09-24 | 228.39 |
| 2018-09-21 | 228.39 |
| 2018-09-20 | 235.99 |
| 2018-09-19 | 237.16 |
| 2018-09-18 | 235.99 |
| 2018-09-17 | 232.48 |
| 2018-09-14 | 234.23 |
| 2018-09-13 | 230.14 |
| 2018-09-12 | 227.81 |
| 2018-09-11 | 231.31 |
| 2018-09-10 | 238.91 |
| 2018-09-07 | 252.35 |
| 2018-09-06 | 242.41 |
| 2018-09-05 | 248.84 |
| 2018-09-04 | 252.35 |
| 2018-09-03 | 241.25 |
| 2018-08-31 | 247.67 |
| 2018-08-30 | 247.67 |
| 2018-08-29 | 244.75 |
| 2018-08-28 | 248.84 |
| 2018-08-27 | 250.59 |
| 2018-08-24 | 252.35 |
| 2018-08-23 | 259.94 |
| 2018-08-22 | 262.28 |
| 2018-08-21 | 261.11 |
| 2018-08-20 | 262.28 |
| 2018-08-17 | 257.02 |
| 2018-08-16 | 259.94 |
| 2018-08-15 | 262.28 |
| 2018-08-14 | 260.53 |
| 2018-08-13 | 262.28 |
| 2018-08-10 | 268.12 |
| 2018-08-09 | 268.12 |
| 2018-08-08 | 261.70 |
| 2018-08-07 | 268.71 |
| 2018-08-06 | 259.94 |
| 2018-08-03 | 263.45 |
| 2018-08-02 | 258.78 |
| 2018-08-01 | 265.20 |
| 2018-07-31 | 265.20 |
| 2018-07-30 | 265.20 |
| 2018-07-27 | 268.12 |
| 2018-07-26 | 272.21 |
| 2018-07-25 | 262.28 |
| 2018-07-24 | 265.20 |
| 2018-07-23 | 262.28 |
| 2018-07-20 | 264.62 |
| 2018-07-19 | 252.93 |
| 2018-07-18 | 257.61 |
| 2018-07-17 | 256.44 |
| 2018-07-16 | 262.87 |
| 2018-07-13 | 258.19 |
| 2018-07-12 | 255.85 |
| 2018-07-11 | 261.70 |
| 2018-07-10 | 273.38 |
| 2018-07-09 | 263.45 |
| 2018-07-06 | 258.19 |
| 2018-07-05 | 255.85 |
| 2018-07-04 | 258.78 |
| 2018-07-03 | 266.96 |
| 2018-06-29 | 278.64 |
| 2018-06-28 | 277.47 |
| 2018-06-27 | 280.40 |
| 2018-06-26 | 290.33 |
| 2018-06-25 | 294.42 |
| 2018-06-22 | 301.43 |
| 2018-06-21 | 304.94 |
| 2018-06-20 | 303.77 |
| 2018-06-19 | 304.94 |
| 2018-06-15 | 313.70 |
| 2018-06-14 | 313.12 |
| 2018-06-13 | 319.55 |
| 2018-06-12 | 320.71 |
| 2018-06-11 | 321.30 |
| 2018-06-08 | 320.13 |
| 2018-06-07 | 319.55 |
| 2018-06-06 | 318.38 |
| 2018-06-05 | 311.95 |
| 2018-06-04 | 310.78 |
| 2018-06-01 | 309.61 |
| 2018-05-31 | 311.36 |
| 2018-05-30 | 310.20 |
| 2018-05-29 | 316.62 |
| 2018-05-28 | 318.38 |
| 2018-05-25 | 316.65 |
| 2018-05-24 | 314.34 |
| 2018-05-23 | 316.65 |
| 2018-05-21 | 316.65 |
| 2018-05-18 | 319.53 |
| 2018-05-17 | 311.46 |
| 2018-05-16 | 310.31 |
| 2018-05-15 | 313.77 |
| 2018-05-14 | 317.80 |
| 2018-05-11 | 312.61 |
| 2018-05-10 | 311.46 |
| 2018-05-09 | 311.46 |
| 2018-05-08 | 305.70 |
| 2018-05-07 | 300.51 |
| 2018-05-04 | 300.51 |
| 2018-05-03 | 301.66 |
| 2018-05-02 | 301.09 |
| 2018-04-30 | 303.97 |
| 2018-04-27 | 303.97 |
| 2018-04-26 | 307.43 |
| 2018-04-25 | 306.85 |
| 2018-04-24 | 306.27 |
| 2018-04-23 | 306.27 |
| 2018-04-20 | 311.46 |
| 2018-04-19 | 305.12 |
| 2018-04-18 | 306.85 |
| 2018-04-17 | 308.00 |
| 2018-04-16 | 310.88 |
| 2018-04-13 | 314.92 |
| 2018-04-12 | 312.61 |
| 2018-04-11 | 314.92 |
| 2018-04-10 | 312.04 |
| 2018-04-09 | 310.31 |
| 2018-04-06 | 312.61 |
| 2018-04-04 | 312.61 |
| 2018-04-03 | 312.61 |
| 2018-03-29 | 319.53 |
| 2018-03-28 | 320.68 |
| 2018-03-27 | 324.14 |
| 2018-03-26 | 320.68 |
| 2018-03-23 | 331.05 |
| 2018-03-22 | 341.43 |
| 2018-03-21 | 344.31 |
| 2018-03-20 | 341.43 |
| 2018-03-19 | 343.73 |
| 2018-03-16 | 337.97 |
| 2018-03-15 | 340.85 |
| 2018-03-14 | 337.97 |
| 2018-03-13 | 342.00 |
| 2018-03-12 | 345.46 |
| 2018-03-09 | 342.00 |
| 2018-03-08 | 341.43 |
| 2018-03-07 | 338.55 |
| 2018-03-06 | 339.70 |
| 2018-03-05 | 334.51 |
| 2018-03-02 | 341.43 |
| 2018-03-01 | 348.34 |
| 2018-02-28 | 346.61 |
| 2018-02-27 | 336.82 |
| 2018-02-26 | 337.97 |
| 2018-02-23 | 334.51 |
| 2018-02-22 | 338.55 |
| 2018-02-21 | 347.77 |
| 2018-02-20 | 318.95 |
| 2018-02-15 | 312.61 |
| 2018-02-14 | 312.04 |
| 2018-02-13 | 302.82 |
| 2018-02-12 | 305.12 |
| 2018-02-09 | 303.97 |
| 2018-02-08 | 310.31 |
| 2018-02-07 | 303.39 |
| 2018-02-06 | 314.92 |
| 2018-02-05 | 339.12 |
| 2018-02-02 | 343.73 |
| 2018-02-01 | 346.61 |
| 2018-01-31 | 348.92 |
| 2018-01-30 | 348.92 |
| 2018-01-29 | 355.83 |
| 2018-01-26 | 358.72 |
| 2018-01-25 | 357.56 |
| 2018-01-24 | 358.72 |
| 2018-01-23 | 359.29 |
| 2018-01-22 | 358.72 |
| 2018-01-19 | 358.72 |
| 2018-01-18 | 359.29 |
| 2018-01-17 | 358.14 |
| 2018-01-16 | 361.02 |
| 2018-01-15 | 361.02 |
| 2018-01-12 | 366.21 |
| 2018-01-11 | 365.63 |
| 2018-01-10 | 366.78 |
| 2018-01-09 | 370.82 |
| 2018-01-08 | 370.24 |
| 2018-01-05 | 366.78 |
| 2018-01-04 | 369.67 |
| 2018-01-03 | 367.94 |
| 2018-01-02 | 368.51 |
| 2017-12-29 | 371.39 |
| 2017-12-28 | 365.63 |
| 2017-12-27 | 367.94 |
| 2017-12-22 | 366.78 |
| 2017-12-21 | 369.67 |
| 2017-12-20 | 366.78 |
| 2017-12-19 | 364.48 |
| 2017-12-18 | 365.63 |
| 2017-12-15 | 365.63 |
| 2017-12-14 | 376.58 |
| 2017-12-13 | 386.38 |
| 2017-12-12 | 363.90 |
| 2017-12-11 | 359.87 |
| 2017-12-08 | 362.75 |
| 2017-12-07 | 347.77 |
| 2017-12-06 | 348.92 |
| 2017-12-05 | 351.80 |
| 2017-12-04 | 349.50 |
| 2017-12-01 | 349.50 |
| 2017-11-30 | 340.85 |
| 2017-11-29 | 346.61 |
| 2017-11-28 | 344.89 |
| 2017-11-27 | 348.34 |
| 2017-11-24 | 348.34 |
| 2017-11-23 | 337.39 |
| 2017-11-22 | 335.66 |
| 2017-11-21 | 336.24 |
| 2017-11-20 | 351.80 |
| 2017-11-17 | 354.68 |
| 2017-11-16 | 355.83 |
| 2017-11-15 | 366.78 |
| 2017-11-14 | 371.39 |
| 2017-11-13 | 378.89 |
| 2017-11-10 | 382.34 |
| 2017-11-09 | 382.92 |
| 2017-11-08 | 384.07 |
| 2017-11-07 | 384.65 |
| 2017-11-06 | 383.50 |
| 2017-11-03 | 385.80 |
| 2017-11-02 | 385.22 |
| 2017-11-01 | 383.50 |
| 2017-10-31 | 386.38 |
| 2017-10-30 | 382.92 |
| 2017-10-27 | 395.60 |
| 2017-10-26 | 396.17 |
| 2017-10-25 | 398.48 |
| 2017-10-24 | 400.21 |
| 2017-10-23 | 397.33 |
| 2017-10-20 | 401.36 |
| 2017-10-19 | 396.75 |
| 2017-10-18 | 399.06 |
| 2017-10-17 | 398.48 |
| 2017-10-16 | 394.45 |
| 2017-10-13 | 393.29 |
| 2017-10-12 | 393.29 |
| 2017-10-11 | 393.87 |
| 2017-10-10 | 395.02 |
| 2017-10-09 | 396.75 |
| 2017-10-06 | 399.06 |
| 2017-10-04 | 404.82 |
| 2017-10-03 | 403.09 |
| 2017-09-29 | 399.06 |
| 2017-09-28 | 395.60 |
| 2017-09-27 | 396.75 |
| 2017-09-26 | 395.02 |
| 2017-09-25 | 398.48 |
| 2017-09-22 | 405.97 |
| 2017-09-21 | 410.58 |
| 2017-09-20 | 414.04 |
| 2017-09-19 | 411.73 |
| 2017-09-18 | 417.50 |
| 2017-09-15 | 417.50 |
| 2017-09-14 | 411.73 |
| 2017-09-13 | 415.19 |
| 2017-09-12 | 416.34 |
| 2017-09-11 | 415.77 |
| 2017-09-08 | 415.77 |
| 2017-09-07 | 416.92 |
| 2017-09-06 | 413.46 |
| 2017-09-05 | 417.50 |
| 2017-09-04 | 421.53 |
| 2017-09-01 | 428.45 |
| 2017-08-31 | 427.29 |
| 2017-08-30 | 413.46 |
| 2017-08-29 | 415.19 |
| 2017-08-28 | 415.19 |
| 2017-08-25 | 439.39 |
| 2017-08-24 | 434.78 |
| 2017-08-22 | 433.06 |
| 2017-08-21 | 426.72 |
| 2017-08-18 | 427.29 |
| 2017-08-17 | 432.48 |
| 2017-08-16 | 428.45 |
| 2017-08-15 | 438.24 |
| 2017-08-14 | 442.85 |
| 2017-08-11 | 439.39 |
| 2017-08-10 | 455.53 |
| 2017-08-09 | 465.90 |
| 2017-08-08 | 464.75 |
| 2017-08-07 | 465.33 |
| 2017-08-04 | 460.14 |
| 2017-08-03 | 458.99 |
| 2017-08-02 | 462.45 |
| 2017-08-01 | 465.33 |
| 2017-07-31 | 464.75 |
| 2017-07-28 | 472.24 |
| 2017-07-27 | 475.70 |
| 2017-07-26 | 470.51 |
| 2017-07-25 | 482.04 |
| 2017-07-24 | 475.12 |
| 2017-07-21 | 461.29 |
| 2017-07-20 | 463.02 |
| 2017-07-19 | 477.72 |
| 2017-07-18 | 476.28 |
| 2017-07-17 | 477.72 |
| 2017-07-14 | 457.26 |
| 2017-07-13 | 442.28 |
| 2017-07-12 | 435.94 |
| 2017-07-11 | 433.63 |
| 2017-07-10 | 434.21 |
| 2017-07-07 | 437.67 |
| 2017-07-06 | 437.67 |
| 2017-07-05 | 433.63 |
| 2017-07-04 | 435.36 |
| 2017-07-03 | 444.58 |
| 2017-06-30 | 441.70 |
| 2017-06-29 | 446.89 |
| 2017-06-28 | 447.46 |
| 2017-06-27 | 452.07 |
| 2017-06-26 | 446.89 |
| 2017-06-23 | 446.89 |
| 2017-06-22 | 450.92 |
| 2017-06-21 | 449.19 |
| 2017-06-20 | 453.80 |
| 2017-06-19 | 458.99 |
| 2017-06-16 | 418.07 |
| 2017-06-15 | 417.50 |
| 2017-06-14 | 415.19 |
| 2017-06-13 | 418.07 |
| 2017-06-12 | 414.61 |
| 2017-06-09 | 412.31 |
| 2017-06-08 | 415.77 |
| 2017-06-07 | 412.31 |
| 2017-06-06 | 402.51 |
| 2017-06-05 | 404.24 |
| 2017-06-02 | 405.39 |
| 2017-06-01 | 396.75 |
| 2017-05-31 | 399.06 |
| 2017-05-29 | 400.78 |
| 2017-05-26 | 410.00 |
| 2017-05-25 | 397.90 |
| 2017-05-24 | 393.87 |
| 2017-05-23 | 395.02 |
| 2017-05-22 | 397.33 |
| 2017-05-19 | 417.50 |
| 2017-05-18 | 409.43 |
| 2017-05-17 | 408.89 |
| 2017-05-16 | 399.17 |
| 2017-05-15 | 402.95 |
| 2017-05-12 | 399.71 |
| 2017-05-11 | 412.13 |
| 2017-05-10 | 418.06 |
| 2017-05-09 | 421.30 |
| 2017-05-08 | 423.46 |
| 2017-05-05 | 411.05 |
| 2017-05-04 | 400.79 |
| 2017-05-02 | 416.44 |
| 2017-04-28 | 418.60 |
| 2017-04-27 | 425.08 |
| 2017-04-26 | 427.78 |
| 2017-04-25 | 425.08 |
| 2017-04-24 | 409.43 |
| 2017-04-21 | 399.17 |
| 2017-04-20 | 407.27 |
| 2017-04-19 | 384.06 |
| 2017-04-18 | 364.64 |
| 2017-04-13 | 366.26 |
| 2017-04-12 | 365.72 |
| 2017-04-11 | 366.80 |
| 2017-04-10 | 374.35 |
| 2017-04-07 | 361.40 |
| 2017-04-06 | 365.72 |
| 2017-04-05 | 366.26 |
| 2017-04-03 | 377.59 |
| 2017-03-31 | 358.16 |
| 2017-03-30 | 333.34 |
| 2017-03-29 | 331.72 |
| 2017-03-28 | 330.64 |
| 2017-03-27 | 320.93 |
| 2017-03-24 | 330.64 |
| 2017-03-23 | 292.86 |
| 2017-03-22 | 288.55 |
| 2017-03-21 | 289.09 |
| 2017-03-20 | 288.01 |
| 2017-03-17 | 288.01 |
| 2017-03-16 | 278.29 |
| 2017-03-15 | 278.83 |
| 2017-03-14 | 279.91 |
| 2017-03-13 | 280.99 |
| 2017-03-10 | 279.37 |
| 2017-03-09 | 284.77 |
| 2017-03-08 | 284.23 |
| 2017-03-07 | 282.61 |
| 2017-03-06 | 282.07 |
| 2017-03-03 | 282.07 |
| 2017-03-02 | 284.77 |
| 2017-03-01 | 285.85 |
| 2017-02-28 | 284.23 |
| 2017-02-27 | 282.07 |
| 2017-02-24 | 284.23 |
| 2017-02-23 | 285.85 |
| 2017-02-22 | 284.77 |
| 2017-02-21 | 284.23 |
| 2017-02-20 | 282.07 |
| 2017-02-17 | 279.91 |
| 2017-02-16 | 286.93 |
| 2017-02-15 | 285.31 |
| 2017-02-14 | 283.69 |
| 2017-02-13 | 283.69 |
| 2017-02-10 | 286.39 |
| 2017-02-09 | 285.85 |
| 2017-02-08 | 287.47 |
| 2017-02-07 | 285.85 |
| 2017-02-06 | 285.85 |
| 2017-02-03 | 285.85 |
| 2017-02-02 | 285.85 |
| 2017-02-01 | 285.31 |
| 2017-01-27 | 285.85 |
| 2017-01-26 | 286.93 |
| 2017-01-25 | 284.23 |
| 2017-01-24 | 283.15 |
| 2017-01-23 | 288.55 |
| 2017-01-20 | 284.23 |
| 2017-01-19 | 285.31 |
| 2017-01-18 | 286.93 |
| 2017-01-17 | 284.77 |
| 2017-01-16 | 284.77 |
| 2017-01-13 | 285.85 |
| 2017-01-12 | 284.77 |
| 2017-01-11 | 289.09 |
| 2017-01-10 | 284.77 |
| 2017-01-09 | 285.85 |
| 2017-01-06 | 286.39 |
| 2017-01-05 | 282.61 |
| 2017-01-04 | 280.45 |
| 2017-01-03 | 279.37 |
| 2016-12-30 | 280.99 |
| 2016-12-29 | 281.53 |
| 2016-12-28 | 279.91 |
| 2016-12-23 | 278.29 |
| 2016-12-22 | 280.45 |
| 2016-12-21 | 277.75 |
| 2016-12-20 | 278.29 |
| 2016-12-19 | 279.91 |
| 2016-12-16 | 280.99 |
| 2016-12-15 | 279.91 |
| 2016-12-14 | 279.37 |
| 2016-12-13 | 278.29 |
| 2016-12-12 | 279.37 |
| 2016-12-09 | 279.91 |
| 2016-12-08 | 279.91 |
| 2016-12-07 | 279.37 |
| 2016-12-06 | 280.45 |
| 2016-12-05 | 279.91 |
| 2016-12-02 | 278.83 |
| 2016-12-01 | 278.83 |
| 2016-11-30 | 279.37 |
| 2016-11-29 | 279.37 |
| 2016-11-28 | 279.37 |
| 2016-11-25 | 280.45 |
| 2016-11-24 | 277.75 |
| 2016-11-23 | 278.29 |
| 2016-11-22 | 278.29 |
| 2016-11-21 | 278.83 |
| 2016-11-18 | 278.83 |
| 2016-11-17 | 280.99 |
| 2016-11-16 | 277.21 |
| 2016-11-15 | 282.61 |
| 2016-11-14 | 279.37 |
| 2016-11-11 | 281.53 |
| 2016-11-10 | 281.53 |
| 2016-11-09 | 276.14 |
| 2016-11-08 | 279.91 |
| 2016-11-07 | 280.99 |
| 2016-11-04 | 288.01 |
| 2016-11-03 | 280.45 |
| 2016-11-02 | 277.75 |
| 2016-11-01 | 280.45 |
| 2016-10-31 | 280.45 |
| 2016-10-28 | 278.83 |
| 2016-10-27 | 278.29 |
| 2016-10-26 | 280.45 |
| 2016-10-25 | 278.29 |
| 2016-10-24 | 279.37 |
| 2016-10-20 | 279.37 |
| 2016-10-19 | 277.21 |
| 2016-10-18 | 277.75 |
| 2016-10-17 | 276.67 |
| 2016-10-14 | 277.75 |
| 2016-10-13 | 276.67 |
| 2016-10-12 | 277.21 |
| 2016-10-11 | 278.29 |
| 2016-10-07 | 278.29 |
| 2016-10-06 | 280.99 |
| 2016-10-05 | 282.07 |
| 2016-10-04 | 279.91 |
| 2016-10-03 | 279.37 |
| 2016-09-30 | 281.53 |
| 2016-09-29 | 285.85 |
| 2016-09-28 | 282.61 |
| 2016-09-27 | 281.53 |
| 2016-09-26 | 280.45 |
| 2016-09-23 | 277.75 |
| 2016-09-22 | 277.75 |
| 2016-09-21 | 278.83 |
| 2016-09-20 | 282.07 |
| 2016-09-19 | 281.53 |
| 2016-09-15 | 271.82 |
| 2016-09-14 | 279.37 |
| 2016-09-13 | 279.37 |
| 2016-09-12 | 271.28 |
| 2016-09-09 | 282.61 |
| 2016-09-08 | 279.37 |
| 2016-09-07 | 275.06 |
| 2016-09-06 | 267.50 |
| 2016-09-05 | 261.02 |
| 2016-09-02 | 244.84 |
| 2016-09-01 | 238.36 |
| 2016-08-31 | 238.90 |
| 2016-08-30 | 238.36 |
| 2016-08-29 | 234.58 |
| 2016-08-26 | 236.74 |
| 2016-08-25 | 235.66 |
| 2016-08-24 | 232.42 |
| 2016-08-23 | 238.90 |
| 2016-08-22 | 241.06 |
| 2016-08-19 | 238.36 |
| 2016-08-18 | 236.20 |
| 2016-08-17 | 232.96 |
| 2016-08-16 | 234.58 |
| 2016-08-15 | 236.74 |
| 2016-08-12 | 237.28 |
| 2016-08-11 | 237.28 |
| 2016-08-10 | 238.90 |
| 2016-08-09 | 243.22 |
| 2016-08-08 | 236.74 |
| 2016-08-05 | 235.66 |
| 2016-08-04 | 235.66 |
| 2016-08-03 | 231.34 |
| 2016-08-01 | 234.04 |
| 2016-07-29 | 231.34 |
| 2016-07-28 | 236.74 |
| 2016-07-27 | 231.88 |
| 2016-07-26 | 239.98 |
| 2016-07-25 | 239.98 |
| 2016-07-22 | 242.68 |
| 2016-07-21 | 242.68 |
| 2016-07-20 | 238.90 |
| 2016-07-19 | 234.04 |
| 2016-07-18 | 235.12 |
| 2016-07-15 | 239.44 |
| 2016-07-14 | 236.20 |
| 2016-07-13 | 234.04 |
| 2016-07-12 | 235.12 |
| 2016-07-11 | 236.74 |
| 2016-07-08 | 237.28 |
| 2016-07-07 | 235.66 |
| 2016-07-06 | 237.82 |
| 2016-07-05 | 240.52 |
| 2016-07-04 | 247.53 |
| 2016-06-30 | 242.14 |
| 2016-06-29 | 243.22 |
| 2016-06-28 | 228.11 |
| 2016-06-27 | 218.39 |
| 2016-06-24 | 213.54 |
| 2016-06-23 | 216.77 |
| 2016-06-22 | 213.00 |
| 2016-06-21 | 215.15 |
| 2016-06-20 | 216.23 |
| 2016-06-17 | 215.69 |
| 2016-06-16 | 200.04 |
| 2016-06-15 | 202.20 |
| 2016-06-14 | 202.74 |
| 2016-06-13 | 205.44 |
| 2016-06-10 | 213.54 |
| 2016-06-08 | 220.01 |
| 2016-06-07 | 218.93 |
| 2016-06-06 | 218.93 |
| 2016-06-03 | 208.68 |
| 2016-06-02 | 203.28 |
| 2016-06-01 | 183.32 |
| 2016-05-31 | 175.22 |
| 2016-05-30 | 175.22 |
| 2016-05-27 | 172.52 |
| 2016-05-26 | 171.44 |
| 2016-05-25 | 169.86 |
| 2016-05-24 | 164.56 |
| 2016-05-23 | 161.92 |
| 2016-05-20 | 161.65 |
| 2016-05-19 | 159.54 |
| 2016-05-18 | 160.07 |
| 2016-05-17 | 160.07 |
| 2016-05-16 | 160.07 |
| 2016-05-13 | 159.27 |
| 2016-05-12 | 163.51 |
| 2016-05-11 | 163.51 |
| 2016-05-10 | 162.45 |
| 2016-05-09 | 164.04 |
| 2016-05-06 | 162.98 |
| 2016-05-05 | 163.24 |
| 2016-05-04 | 161.92 |
| 2016-05-03 | 164.56 |
| 2016-04-29 | 168.80 |
| 2016-04-28 | 169.86 |
| 2016-04-27 | 164.30 |
| 2016-04-26 | 164.04 |
| 2016-04-25 | 158.48 |
| 2016-04-22 | 155.83 |
| 2016-04-21 | 153.98 |
| 2016-04-20 | 143.13 |
| 2016-04-19 | 142.34 |
| 2016-04-18 | 141.55 |
| 2016-04-15 | 141.55 |
| 2016-04-14 | 140.75 |
| 2016-04-13 | 142.08 |
| 2016-04-12 | 142.87 |
| 2016-04-11 | 144.99 |
| 2016-04-08 | 138.11 |
| 2016-04-07 | 138.11 |
| 2016-04-06 | 139.70 |
| 2016-04-05 | 138.90 |
| 2016-04-01 | 137.31 |
| 2016-03-31 | 142.34 |
| 2016-03-30 | 136.26 |
| 2016-03-29 | 132.02 |
| 2016-03-24 | 134.14 |
| 2016-03-23 | 134.67 |
| 2016-03-22 | 134.93 |
| 2016-03-21 | 136.52 |
| 2016-03-18 | 136.79 |
| 2016-03-17 | 137.31 |
| 2016-03-16 | 138.90 |
| 2016-03-15 | 134.67 |
| 2016-03-14 | 137.05 |
| 2016-03-11 | 132.82 |
| 2016-03-10 | 130.44 |
| 2016-03-09 | 129.91 |
| 2016-03-08 | 133.88 |
| 2016-03-07 | 135.20 |
| 2016-03-04 | 130.70 |
| 2016-03-03 | 129.91 |
| 2016-03-02 | 127.53 |
| 2016-03-01 | 124.62 |
| 2016-02-29 | 119.59 |
| 2016-02-26 | 127.26 |
| 2016-02-25 | 123.56 |
| 2016-02-24 | 124.62 |
| 2016-02-23 | 121.44 |
| 2016-02-22 | 122.76 |
| 2016-02-19 | 123.56 |
| 2016-02-18 | 123.29 |
| 2016-02-17 | 121.44 |
| 2016-02-16 | 121.97 |
| 2016-02-15 | 119.59 |
| 2016-02-12 | 117.47 |
| 2016-02-11 | 123.29 |
| 2016-02-05 | 129.11 |
| 2016-02-04 | 126.47 |
| 2016-02-03 | 125.41 |
| 2016-02-02 | 130.17 |
| 2016-02-01 | 129.64 |
| 2016-01-29 | 131.76 |
| 2016-01-28 | 127.53 |
| 2016-01-27 | 135.73 |
| 2016-01-26 | 129.64 |
| 2016-01-25 | 132.82 |
| 2016-01-22 | 135.20 |
| 2016-01-21 | 129.11 |
| 2016-01-20 | 134.67 |
| 2016-01-19 | 143.66 |
| 2016-01-18 | 139.70 |
| 2016-01-15 | 143.13 |
| 2016-01-14 | 146.05 |
| 2016-01-13 | 148.96 |
| 2016-01-12 | 148.69 |
| 2016-01-11 | 150.81 |
| 2016-01-08 | 161.65 |
| 2016-01-07 | 162.45 |
| 2016-01-06 | 170.91 |
| 2016-01-05 | 170.38 |
| 2016-01-04 | 178.32 |
| 2015-12-31 | 187.32 |
| 2015-12-30 | 185.73 |
| 2015-12-29 | 185.73 |
| 2015-12-28 | 184.14 |
| 2015-12-24 | 183.08 |
| 2015-12-23 | 174.62 |
| 2015-12-22 | 171.97 |
| 2015-12-21 | 171.44 |
| 2015-12-18 | 160.60 |
| 2015-12-17 | 156.63 |
| 2015-12-16 | 153.98 |
| 2015-12-15 | 153.98 |
| 2015-12-14 | 150.01 |
| 2015-12-11 | 147.37 |
| 2015-12-10 | 147.10 |
| 2015-12-09 | 146.57 |
| 2015-12-08 | 143.40 |
| 2015-12-07 | 145.78 |
| 2015-12-04 | 147.37 |
| 2015-12-03 | 154.25 |
| 2015-12-02 | 152.39 |
| 2015-12-01 | 153.19 |
| 2015-11-30 | 156.36 |
| 2015-11-27 | 153.45 |
| 2015-11-26 | 153.98 |
| 2015-11-25 | 156.10 |
| 2015-11-24 | 159.01 |
| 2015-11-23 | 155.83 |
| 2015-11-20 | 156.10 |
| 2015-11-19 | 157.16 |
| 2015-11-18 | 154.51 |
| 2015-11-17 | 154.25 |
| 2015-11-16 | 155.57 |
| 2015-11-13 | 156.63 |
| 2015-11-12 | 159.01 |
| 2015-11-11 | 160.33 |
| 2015-11-10 | 157.95 |
| 2015-11-09 | 159.54 |
| 2015-11-06 | 160.33 |
| 2015-11-05 | 159.27 |
| 2015-11-04 | 162.45 |
| 2015-11-03 | 161.65 |
| 2015-11-02 | 156.63 |
| 2015-10-30 | 164.30 |
| 2015-10-29 | 164.04 |
| 2015-10-28 | 164.56 |
| 2015-10-27 | 164.56 |
| 2015-10-26 | 164.30 |
| 2015-10-23 | 163.77 |
| 2015-10-22 | 161.13 |
| 2015-10-20 | 163.24 |
| 2015-10-19 | 157.69 |
| 2015-10-16 | 157.69 |
| 2015-10-15 | 154.78 |
| 2015-10-14 | 153.98 |
| 2015-10-13 | 154.25 |
| 2015-10-12 | 152.39 |
| 2015-10-09 | 151.34 |
| 2015-10-08 | 148.69 |
| 2015-10-07 | 150.01 |
| 2015-10-06 | 148.69 |
| 2015-10-05 | 148.43 |
| 2015-10-02 | 149.22 |
| 2015-09-30 | 142.87 |
| 2015-09-29 | 142.08 |
| 2015-09-25 | 152.92 |
| 2015-09-24 | 148.96 |
| 2015-09-23 | 148.69 |
| 2015-09-22 | 150.28 |
| 2015-09-21 | 152.39 |
| 2015-09-18 | 148.43 |
| 2015-09-17 | 148.69 |
| 2015-09-16 | 147.37 |
| 2015-09-15 | 146.05 |
| 2015-09-14 | 147.90 |
| 2015-09-11 | 150.54 |
| 2015-09-10 | 144.72 |
| 2015-09-09 | 145.52 |
| 2015-09-08 | 138.64 |
| 2015-09-07 | 137.84 |
| 2015-09-04 | 138.11 |
| 2015-09-02 | 148.43 |
| 2015-09-01 | 154.25 |
| 2015-08-31 | 158.21 |
| 2015-08-28 | 162.71 |
| 2015-08-27 | 158.48 |
| 2015-08-26 | 156.10 |
| 2015-08-25 | 156.63 |
| 2015-08-24 | 160.33 |
| 2015-08-21 | 182.03 |
| 2015-08-20 | 192.61 |
| 2015-08-19 | 207.95 |
| 2015-08-18 | 213.77 |
| 2015-08-17 | 213.24 |
| 2015-08-14 | 214.83 |
| 2015-08-13 | 216.95 |
| 2015-08-12 | 216.95 |
| 2015-08-11 | 222.24 |
| 2015-08-10 | 227.00 |
| 2015-08-07 | 225.41 |
| 2015-08-06 | 225.41 |
| 2015-08-05 | 231.23 |
| 2015-08-04 | 229.65 |
| 2015-08-03 | 231.23 |
| 2015-07-31 | 234.94 |
| 2015-07-30 | 237.06 |
| 2015-07-29 | 238.64 |
| 2015-07-28 | 241.29 |
| 2015-07-27 | 243.40 |
| 2015-07-24 | 254.52 |
| 2015-07-23 | 255.57 |
| 2015-07-22 | 253.46 |
| 2015-07-21 | 253.99 |
| 2015-07-20 | 249.23 |
| 2015-07-17 | 251.34 |
| 2015-07-16 | 248.17 |
| 2015-07-15 | 252.93 |
| 2015-07-14 | 250.81 |
| 2015-07-13 | 255.05 |
| 2015-07-10 | 249.75 |
| 2015-07-09 | 236.00 |
| 2015-07-08 | 218.01 |
| 2015-07-07 | 247.11 |
| 2015-07-06 | 252.40 |
| 2015-07-03 | 280.44 |
| 2015-07-02 | 279.39 |
| 2015-06-30 | 280.97 |
| 2015-06-29 | 282.56 |
| 2015-06-26 | 295.79 |
| 2015-06-25 | 298.43 |
| 2015-06-24 | 301.61 |
| 2015-06-23 | 296.32 |
| 2015-06-22 | 298.43 |
| 2015-06-19 | 302.14 |
| 2015-06-18 | 298.43 |
| 2015-06-17 | 288.91 |
| 2015-06-16 | 284.15 |
| 2015-06-15 | 290.50 |
| 2015-06-12 | 290.50 |
| 2015-06-11 | 289.44 |
| 2015-06-10 | 284.68 |
| 2015-06-09 | 287.85 |
| 2015-06-08 | 300.55 |
| 2015-06-05 | 299.51 |
| 2015-06-04 | 303.66 |
| 2015-06-03 | 303.66 |
| 2015-06-02 | 304.18 |
| 2015-06-01 | 307.81 |
| 2015-05-29 | 296.40 |
| 2015-05-28 | 293.29 |
| 2015-05-27 | 301.59 |
| 2015-05-26 | 304.70 |
| 2015-05-22 | 281.87 |
| 2015-05-21 | 270.46 |
| 2015-05-20 | 263.71 |
| 2015-05-19 | 256.97 |
| 2015-05-18 | 255.41 |
| 2015-05-15 | 252.82 |
| 2015-05-14 | 250.74 |
| 2015-05-13 | 248.67 |
| 2015-05-12 | 246.59 |
| 2015-05-11 | 258.52 |
| 2015-05-08 | 261.64 |
| 2015-05-07 | 258.01 |
| 2015-05-06 | 263.19 |
| 2015-05-05 | 263.19 |
| 2015-05-04 | 263.19 |
| 2015-04-30 | 263.19 |
| 2015-04-29 | 263.19 |
| 2015-04-28 | 265.27 |
| 2015-04-27 | 266.31 |
| 2015-04-24 | 256.45 |
| 2015-04-23 | 240.88 |
| 2015-04-22 | 236.21 |
| 2015-04-21 | 234.14 |
| 2015-04-20 | 229.99 |
| 2015-04-17 | 234.14 |
| 2015-04-16 | 235.18 |
| 2015-04-15 | 231.54 |
| 2015-04-14 | 235.18 |
| 2015-04-13 | 231.03 |
| 2015-04-10 | 234.66 |
| 2015-04-09 | 234.66 |
| 2015-04-08 | 229.47 |
| 2015-04-02 | 227.39 |
| 2015-04-01 | 227.39 |
| 2015-03-31 | 228.43 |
| 2015-03-30 | 227.91 |
| 2015-03-27 | 232.06 |
| 2015-03-26 | 227.39 |
| 2015-03-25 | 227.39 |
| 2015-03-24 | 227.39 |
| 2015-03-23 | 228.43 |
| 2015-03-20 | 229.47 |
| 2015-03-19 | 230.51 |
| 2015-03-18 | 226.87 |
| 2015-03-17 | 224.80 |
| 2015-03-16 | 224.28 |
| 2015-03-13 | 221.69 |
| 2015-03-12 | 224.80 |
| 2015-03-11 | 224.80 |
| 2015-03-10 | 228.95 |
| 2015-03-09 | 229.47 |
| 2015-03-06 | 229.99 |
| 2015-03-05 | 229.99 |
| 2015-03-04 | 229.99 |
| 2015-03-03 | 232.06 |
| 2015-03-02 | 231.54 |
| 2015-02-27 | 232.06 |
| 2015-02-26 | 234.66 |
| 2015-02-25 | 235.69 |
| 2015-02-24 | 235.69 |
| 2015-02-23 | 233.62 |
| 2015-02-18 | 239.33 |
| 2015-02-17 | 237.25 |
| 2015-02-16 | 232.06 |
| 2015-02-13 | 233.62 |
| 2015-02-12 | 225.32 |
| 2015-02-11 | 225.32 |
| 2015-02-10 | 227.91 |
| 2015-02-09 | 219.09 |
| 2015-02-06 | 224.28 |
| 2015-02-05 | 225.84 |
| 2015-02-04 | 225.32 |
| 2015-02-03 | 226.87 |
| 2015-02-02 | 226.87 |
| 2015-01-30 | 228.43 |
| 2015-01-29 | 227.39 |
| 2015-01-28 | 226.87 |
| 2015-01-27 | 226.87 |
| 2015-01-26 | 228.95 |
| 2015-01-23 | 225.32 |
| 2015-01-22 | 223.24 |
| 2015-01-21 | 217.02 |
| 2015-01-20 | 219.09 |
| 2015-01-19 | 215.98 |
| 2015-01-16 | 224.28 |
| 2015-01-15 | 225.32 |
| 2015-01-14 | 224.28 |
| 2015-01-13 | 224.28 |
| 2015-01-12 | 224.28 |
| 2015-01-09 | 222.20 |
| 2015-01-08 | 225.84 |
| 2015-01-07 | 223.24 |
| 2015-01-06 | 224.28 |
| 2015-01-05 | 226.87 |
| 2015-01-02 | 219.09 |
| 2014-12-31 | 217.02 |
| 2014-12-30 | 217.54 |
| 2014-12-29 | 219.61 |
| 2014-12-24 | 219.61 |
| 2014-12-23 | 218.05 |
| 2014-12-22 | 213.38 |
| 2014-12-19 | 211.83 |
| 2014-12-18 | 211.83 |
| 2014-12-17 | 213.90 |
| 2014-12-16 | 213.90 |
| 2014-12-15 | 211.31 |
| 2014-12-12 | 215.98 |
| 2014-12-11 | 211.31 |
| 2014-12-10 | 213.90 |
| 2014-12-09 | 217.54 |
| 2014-12-08 | 220.13 |
| 2014-12-05 | 217.54 |
| 2014-12-04 | 219.09 |
| 2014-12-03 | 221.17 |
| 2014-12-02 | 221.17 |
| 2014-12-01 | 220.65 |
| 2014-11-28 | 225.32 |
| 2014-11-27 | 221.69 |
| 2014-11-26 | 220.65 |
| 2014-11-25 | 221.17 |
| 2014-11-24 | 218.57 |
| 2014-11-21 | 218.57 |
| 2014-11-20 | 217.54 |
| 2014-11-19 | 215.98 |
| 2014-11-18 | 219.09 |
| 2014-11-17 | 217.54 |
| 2014-11-14 | 217.54 |
| 2014-11-13 | 217.54 |
| 2014-11-12 | 218.05 |
| 2014-11-11 | 215.46 |
| 2014-11-10 | 219.61 |
| 2014-11-07 | 219.09 |
| 2014-11-06 | 220.65 |
| 2014-11-05 | 221.17 |
| 2014-11-04 | 221.17 |
| 2014-11-03 | 221.69 |
| 2014-10-31 | 219.09 |
| 2014-10-30 | 216.50 |
| 2014-10-29 | 217.54 |
| 2014-10-28 | 213.90 |
| 2014-10-27 | 211.31 |
| 2014-10-24 | 213.90 |
| 2014-10-23 | 212.87 |
| 2014-10-22 | 215.46 |
| 2014-10-21 | 211.31 |
| 2014-10-20 | 213.90 |
| 2014-10-17 | 213.90 |
| 2014-10-16 | 215.46 |
| 2014-10-15 | 221.17 |
| 2014-10-14 | 217.02 |
| 2014-10-13 | 218.57 |
| 2014-10-10 | 215.98 |
| 2014-10-09 | 220.13 |
| 2014-10-08 | 215.98 |
| 2014-10-07 | 219.09 |
| 2014-10-06 | 222.20 |
| 2014-10-03 | 213.90 |
| 2014-09-30 | 220.65 |
| 2014-09-29 | 231.03 |
| 2014-09-26 | 245.55 |
| 2014-09-25 | 244.52 |
| 2014-09-24 | 244.52 |
| 2014-09-23 | 242.44 |
| 2014-09-22 | 243.48 |
| 2014-09-19 | 245.03 |
| 2014-09-18 | 245.55 |
| 2014-09-17 | 245.03 |
| 2014-09-16 | 246.07 |
| 2014-09-15 | 247.11 |
| 2014-09-12 | 249.18 |
| 2014-09-11 | 247.63 |
| 2014-09-10 | 247.63 |
| 2014-09-08 | 252.30 |
| 2014-09-05 | 253.85 |
| 2014-09-04 | 253.34 |
| 2014-09-03 | 252.82 |
| 2014-09-02 | 248.67 |
| 2014-09-01 | 246.59 |
| 2014-08-29 | 248.15 |
| 2014-08-28 | 248.15 |
| 2014-08-27 | 248.15 |
| 2014-08-26 | 249.70 |
| 2014-08-25 | 252.30 |
| 2014-08-22 | 250.22 |
| 2014-08-21 | 256.45 |
| 2014-08-20 | 251.26 |
| 2014-08-19 | 248.15 |
| 2014-08-18 | 246.07 |
| 2014-08-15 | 247.63 |
| 2014-08-14 | 247.63 |
| 2014-08-13 | 250.22 |
| 2014-08-12 | 249.70 |
| 2014-08-11 | 247.63 |
| 2014-08-08 | 242.96 |
| 2014-08-07 | 245.03 |
| 2014-08-06 | 245.03 |
| 2014-08-05 | 247.63 |
| 2014-08-04 | 250.22 |
| 2014-08-01 | 258.52 |
| 2014-07-31 | 263.19 |
| 2014-07-30 | 250.22 |
| 2014-07-29 | 245.55 |
| 2014-07-28 | 245.03 |
| 2014-07-25 | 241.40 |
| 2014-07-24 | 242.44 |
| 2014-07-23 | 240.88 |
| 2014-07-22 | 240.36 |
| 2014-07-21 | 238.81 |
| 2014-07-18 | 240.36 |
| 2014-07-17 | 239.85 |
| 2014-07-16 | 239.85 |
| 2014-07-15 | 239.33 |
| 2014-07-14 | 238.81 |
| 2014-07-11 | 240.36 |
| 2014-07-10 | 240.88 |
| 2014-07-09 | 241.40 |
| 2014-07-08 | 242.96 |
| 2014-07-07 | 243.48 |
| 2014-07-04 | 244.52 |
| 2014-07-03 | 243.48 |
| 2014-07-02 | 244.00 |
| 2014-06-30 | 241.40 |
| 2014-06-27 | 245.03 |
| 2014-06-26 | 244.52 |
| 2014-06-25 | 242.44 |
| 2014-06-24 | 245.03 |
| 2014-06-23 | 245.03 |
| 2014-06-20 | 245.03 |
| 2014-06-19 | 242.96 |
| 2014-06-18 | 247.11 |
| 2014-06-17 | 247.11 |
| 2014-06-16 | 247.63 |
| 2014-06-13 | 247.63 |
| 2014-06-12 | 250.22 |
| 2014-06-11 | 252.30 |
| 2014-06-10 | 252.30 |
| 2014-06-09 | 250.22 |
| 2014-06-06 | 250.22 |
| 2014-06-05 | 252.27 |
| 2014-06-04 | 252.27 |
| 2014-06-03 | 257.38 |
| 2014-05-30 | 252.27 |
| 2014-05-29 | 252.78 |
| 2014-05-28 | 250.22 |
| 2014-05-27 | 243.58 |
| 2014-05-26 | 243.58 |
| 2014-05-23 | 232.33 |
| 2014-05-22 | 231.82 |
| 2014-05-21 | 232.33 |
| 2014-05-20 | 232.33 |
| 2014-05-19 | 235.91 |
| 2014-05-16 | 236.93 |
| 2014-05-15 | 238.97 |
| 2014-05-14 | 238.97 |
| 2014-05-13 | 232.33 |
| 2014-05-12 | 232.84 |
| 2014-05-09 | 234.88 |
| 2014-05-08 | 240.00 |
| 2014-05-07 | 232.33 |
| 2014-05-05 | 240.00 |
| 2014-05-02 | 242.55 |
| 2014-04-30 | 242.55 |
| 2014-04-29 | 239.49 |
| 2014-04-28 | 239.49 |
| 2014-04-25 | 242.04 |
| 2014-04-24 | 244.60 |
| 2014-04-23 | 242.04 |
| 2014-04-22 | 241.02 |
| 2014-04-17 | 241.02 |
| 2014-04-16 | 243.06 |
| 2014-04-15 | 246.64 |
| 2014-04-14 | 248.69 |
| 2014-04-11 | 250.73 |
| 2014-04-10 | 251.76 |
| 2014-04-09 | 255.34 |
| 2014-04-08 | 245.62 |
| 2014-04-07 | 251.76 |
| 2014-04-04 | 259.94 |
| 2014-04-03 | 263.00 |
| 2014-04-02 | 264.54 |
| 2014-04-01 | 260.96 |
| 2014-03-31 | 263.52 |
| 2014-03-28 | 257.89 |
| 2014-03-27 | 244.09 |
| 2014-03-26 | 245.11 |
| 2014-03-25 | 241.53 |
| 2014-03-24 | 241.02 |
| 2014-03-21 | 231.31 |
| 2014-03-20 | 234.88 |
| 2014-03-19 | 229.26 |
| 2014-03-18 | 216.99 |
| 2014-03-17 | 219.03 |
| 2014-03-14 | 211.88 |
| 2014-03-13 | 213.41 |
| 2014-03-12 | 218.01 |
| 2014-03-11 | 216.99 |
| 2014-03-10 | 216.48 |
| 2014-03-07 | 219.55 |
| 2014-03-06 | 222.61 |
| 2014-03-05 | 223.64 |
| 2014-03-04 | 227.22 |
| 2014-03-03 | 231.82 |
| 2014-02-28 | 231.82 |
| 2014-02-27 | 231.82 |
| 2014-02-26 | 229.77 |
| 2014-02-25 | 231.31 |
| 2014-02-24 | 236.93 |
| 2014-02-21 | 237.44 |
| 2014-02-20 | 238.46 |
| 2014-02-19 | 240.00 |
| 2014-02-18 | 240.00 |
| 2014-02-17 | 245.62 |
| 2014-02-14 | 245.62 |
| 2014-02-13 | 245.11 |
| 2014-02-12 | 244.60 |
| 2014-02-11 | 240.00 |
| 2014-02-10 | 237.44 |
| 2014-02-07 | 241.53 |
| 2014-02-06 | 233.35 |
| 2014-02-05 | 246.13 |
| 2014-02-04 | 247.67 |
| 2014-01-30 | 252.78 |
| 2014-01-29 | 254.82 |
| 2014-01-28 | 252.78 |
| 2014-01-27 | 254.82 |
| 2014-01-24 | 255.34 |
| 2014-01-23 | 255.34 |
| 2014-01-22 | 256.36 |
| 2014-01-21 | 258.91 |
| 2014-01-20 | 255.34 |
| 2014-01-17 | 253.29 |
| 2014-01-16 | 260.45 |
| 2014-01-15 | 255.85 |
| 2014-01-14 | 255.85 |
| 2014-01-13 | 258.40 |
| 2014-01-10 | 261.47 |
| 2014-01-09 | 261.47 |
| 2014-01-08 | 263.00 |
| 2014-01-07 | 264.54 |
| 2014-01-06 | 265.05 |
| 2014-01-03 | 271.18 |
| 2014-01-02 | 278.34 |
| 2013-12-31 | 276.30 |
| 2013-12-30 | 277.83 |
| 2013-12-27 | 276.81 |
| 2013-12-24 | 278.34 |
| 2013-12-23 | 278.34 |
| 2013-12-20 | 269.14 |
| 2013-12-19 | 275.79 |
| 2013-12-18 | 277.32 |
| 2013-12-17 | 280.90 |
| 2013-12-16 | 276.81 |
| 2013-12-13 | 278.34 |
| 2013-12-12 | 277.83 |
| 2013-12-11 | 280.90 |
| 2013-12-10 | 281.92 |
| 2013-12-09 | 285.50 |
| 2013-12-06 | 288.57 |
| 2013-12-05 | 285.50 |
| 2013-12-04 | 275.79 |
| 2013-12-03 | 275.79 |
| 2013-12-02 | 279.88 |
| 2013-11-29 | 277.83 |
| 2013-11-28 | 282.43 |
| 2013-11-27 | 280.39 |
| 2013-11-26 | 281.92 |
| 2013-11-25 | 282.94 |
| 2013-11-22 | 282.94 |
| 2013-11-21 | 282.94 |
| 2013-11-20 | 277.32 |
| 2013-11-19 | 265.56 |
| 2013-11-18 | 262.49 |
| 2013-11-15 | 262.49 |
| 2013-11-14 | 259.43 |
| 2013-11-13 | 257.89 |
| 2013-11-12 | 256.87 |
| 2013-11-11 | 255.85 |
| 2013-11-08 | 257.89 |
| 2013-11-07 | 257.89 |
| 2013-11-06 | 257.89 |
| 2013-11-05 | 259.43 |
| 2013-11-04 | 261.98 |
| 2013-11-01 | 265.05 |
| 2013-10-31 | 254.82 |
| 2013-10-30 | 255.34 |
| 2013-10-29 | 254.31 |
| 2013-10-28 | 254.82 |
| 2013-10-25 | 255.34 |
| 2013-10-24 | 254.31 |
| 2013-10-23 | 254.82 |
| 2013-10-22 | 253.80 |
| 2013-10-21 | 253.80 |
| 2013-10-18 | 254.31 |
| 2013-10-17 | 254.31 |
| 2013-10-16 | 256.36 |
| 2013-10-15 | 255.85 |
| 2013-10-11 | 255.85 |
| 2013-10-10 | 254.82 |
| 2013-10-09 | 258.91 |
| 2013-10-08 | 260.96 |
| 2013-10-07 | 259.43 |
| 2013-10-04 | 265.56 |
| 2013-10-03 | 266.07 |
| 2013-10-02 | 265.05 |
| 2013-09-30 | 260.96 |
| 2013-09-27 | 266.58 |
| 2013-09-26 | 270.16 |
| 2013-09-25 | 271.70 |
| 2013-09-24 | 274.25 |
| 2013-09-23 | 279.37 |
| 2013-09-19 | 284.99 |
| 2013-09-18 | 282.43 |
| 2013-09-17 | 283.46 |
| 2013-09-16 | 282.43 |
| 2013-09-13 | 282.43 |
| 2013-09-12 | 284.48 |
| 2013-09-11 | 289.59 |
| 2013-09-10 | 287.55 |
| 2013-09-09 | 287.55 |
| 2013-09-06 | 290.61 |
| 2013-09-05 | 286.52 |
| 2013-09-04 | 287.55 |
| 2013-09-03 | 283.46 |
| 2013-09-02 | 278.85 |
| 2013-08-30 | 276.81 |
| 2013-08-29 | 279.37 |
| 2013-08-28 | 279.88 |
| 2013-08-27 | 285.50 |
| 2013-08-26 | 288.57 |
| 2013-08-23 | 292.15 |
| 2013-08-22 | 292.66 |
| 2013-08-21 | 293.17 |
| 2013-08-20 | 293.68 |
| 2013-08-19 | 293.68 |
| 2013-08-16 | 293.68 |
| 2013-08-15 | 294.19 |
| 2013-08-13 | 290.10 |
| 2013-08-12 | 288.06 |
| 2013-08-09 | 279.37 |
| 2013-08-08 | 279.88 |
| 2013-08-07 | 278.85 |
| 2013-08-06 | 286.52 |
| 2013-08-05 | 289.59 |
| 2013-08-02 | 293.68 |
| 2013-08-01 | 290.10 |
| 2013-07-31 | 289.59 |
| 2013-07-30 | 293.68 |
| 2013-07-29 | 294.19 |
| 2013-07-26 | 299.30 |
| 2013-07-25 | 304.93 |
| 2013-07-24 | 309.53 |
| 2013-07-23 | 309.02 |
| 2013-07-22 | 305.95 |
| 2013-07-19 | 304.42 |
| 2013-07-18 | 314.13 |
| 2013-07-17 | 314.13 |
| 2013-07-16 | 311.58 |
| 2013-07-15 | 312.09 |
| 2013-07-12 | 318.73 |
| 2013-07-11 | 322.31 |
| 2013-07-10 | 315.67 |
| 2013-07-09 | 311.06 |
| 2013-07-08 | 311.06 |
| 2013-07-05 | 313.11 |
| 2013-07-04 | 313.11 |
| 2013-07-03 | 313.62 |
| 2013-07-02 | 319.24 |
| 2013-06-28 | 308.00 |
| 2013-06-27 | 293.68 |
| 2013-06-26 | 287.03 |
| 2013-06-25 | 283.97 |
| 2013-06-24 | 278.85 |
| 2013-06-21 | 299.82 |
| 2013-06-20 | 316.18 |
| 2013-06-19 | 322.82 |
| 2013-06-18 | 323.33 |
| 2013-06-17 | 325.89 |
| 2013-06-14 | 308.00 |
| 2013-06-13 | 296.24 |
| 2013-06-11 | 309.02 |
| 2013-06-10 | 319.24 |
| 2013-06-07 | 316.69 |
| 2013-06-06 | 323.33 |
| 2013-06-05 | 336.12 |
| 2013-06-04 | 340.72 |
| 2013-06-03 | 345.32 |
| 2013-05-31 | 348.90 |
| 2013-05-30 | 347.36 |
| 2013-05-29 | 351.45 |
| 2013-05-28 | 351.97 |
| 2013-05-27 | 355.03 |
| 2013-05-24 | 362.70 |
| 2013-05-23 | 359.64 |
| 2013-05-22 | 368.33 |
| 2013-05-21 | 377.53 |
| 2013-05-20 | 376.00 |
| 2013-05-16 | 374.97 |
| 2013-05-15 | 373.46 |
| 2013-05-14 | 370.93 |
| 2013-05-13 | 376.49 |
| 2013-05-10 | 388.12 |
| 2013-05-09 | 386.10 |
| 2013-05-08 | 385.60 |
| 2013-05-07 | 385.60 |
| 2013-05-06 | 390.65 |
| 2013-05-03 | 385.09 |
| 2013-05-02 | 375.48 |
| 2013-04-30 | 379.53 |
| 2013-04-29 | 374.97 |
| 2013-04-26 | 370.42 |
| 2013-04-25 | 369.41 |
| 2013-04-24 | 366.88 |
| 2013-04-23 | 362.83 |
| 2013-04-22 | 365.36 |
| 2013-04-19 | 366.37 |
| 2013-04-18 | 360.30 |
| 2013-04-17 | 363.84 |
| 2013-04-16 | 373.46 |
| 2013-04-15 | 373.46 |
| 2013-04-12 | 382.05 |
| 2013-04-11 | 384.58 |
| 2013-04-10 | 370.42 |
| 2013-04-09 | 367.89 |
| 2013-04-08 | 375.48 |
| 2013-04-05 | 377.50 |
| 2013-04-03 | 388.63 |
| 2013-04-02 | 395.21 |
| 2013-03-28 | 400.77 |
| 2013-03-27 | 408.36 |
| 2013-03-26 | 407.09 |
| 2013-03-25 | 407.09 |
| 2013-03-22 | 398.24 |
| 2013-03-21 | 402.29 |
| 2013-03-20 | 404.31 |
| 2013-03-19 | 402.79 |
| 2013-03-18 | 390.65 |
| 2013-03-15 | 432.38 |
| 2013-03-14 | 441.24 |
| 2013-03-13 | 432.38 |
| 2013-03-12 | 431.12 |
| 2013-03-11 | 456.41 |
| 2013-03-08 | 456.41 |
| 2013-03-07 | 455.15 |
| 2013-03-06 | 464.00 |
| 2013-03-05 | 453.88 |
| 2013-03-04 | 445.03 |
| 2013-03-01 | 453.88 |
| 2013-02-28 | 447.56 |
| 2013-02-27 | 441.24 |
| 2013-02-26 | 418.47 |
| 2013-02-25 | 424.80 |
| 2013-02-22 | 457.68 |
| 2013-02-21 | 467.79 |
| 2013-02-20 | 474.12 |
| 2013-02-19 | 465.26 |
| 2013-02-18 | 475.38 |
| 2013-02-15 | 476.64 |
| 2013-02-14 | 481.70 |
| 2013-02-08 | 474.12 |
| 2013-02-07 | 441.24 |
| 2013-02-06 | 443.77 |
| 2013-02-05 | 437.44 |
| 2013-02-04 | 448.82 |
| 2013-02-01 | 445.03 |
| 2013-01-31 | 450.09 |
| 2013-01-30 | 441.24 |
| 2013-01-29 | 450.09 |
| 2013-01-28 | 443.77 |
| 2013-01-25 | 453.88 |
| 2013-01-24 | 438.71 |
| 2013-01-23 | 441.24 |
| 2013-01-22 | 441.24 |
| 2013-01-21 | 446.30 |
| 2013-01-18 | 452.62 |
| 2013-01-17 | 428.59 |
| 2013-01-16 | 431.12 |
| 2013-01-15 | 431.12 |
| 2013-01-14 | 436.18 |
| 2013-01-11 | 394.19 |
| 2013-01-10 | 383.57 |
| 2013-01-09 | 385.60 |
| 2013-01-08 | 354.23 |
| 2013-01-07 | 345.13 |
| 2013-01-04 | 323.88 |
| 2013-01-03 | 298.59 |
| 2013-01-02 | 299.10 |
| 2012-12-31 | 297.08 |
| 2012-12-28 | 295.05 |
| 2012-12-27 | 291.01 |
| 2012-12-24 | 293.03 |
| 2012-12-21 | 289.99 |
| 2012-12-20 | 292.02 |
| 2012-12-19 | 294.55 |
| 2012-12-18 | 293.03 |
| 2012-12-17 | 288.48 |
| 2012-12-14 | 292.02 |
| 2012-12-13 | 289.49 |
| 2012-12-12 | 292.02 |
| 2012-12-11 | 284.43 |
| 2012-12-10 | 290.50 |
| 2012-12-07 | 302.64 |
| 2012-12-06 | 303.15 |
| 2012-12-05 | 302.13 |
| 2012-12-04 | 294.55 |
| 2012-12-03 | 295.56 |
| 2012-11-30 | 293.53 |
| 2012-11-29 | 287.46 |
| 2012-11-28 | 271.28 |
| 2012-11-27 | 273.30 |
| 2012-11-26 | 273.81 |
| 2012-11-23 | 273.30 |
| 2012-11-22 | 267.74 |
| 2012-11-21 | 271.28 |
| 2012-11-20 | 266.73 |
| 2012-11-19 | 268.75 |
| 2012-11-16 | 266.73 |
| 2012-11-15 | 265.21 |
| 2012-11-14 | 258.63 |
| 2012-11-13 | 254.59 |
| 2012-11-12 | 254.59 |
| 2012-11-09 | 256.10 |
| 2012-11-08 | 257.12 |
| 2012-11-07 | 260.66 |
| 2012-11-06 | 258.13 |
| 2012-11-05 | 257.12 |
| 2012-11-02 | 258.13 |
| 2012-11-01 | 250.54 |
| 2012-10-31 | 256.61 |
| 2012-10-30 | 249.02 |
| 2012-10-29 | 249.02 |
| 2012-10-26 | 280.38 |
| 2012-10-25 | 286.96 |
| 2012-10-24 | 281.39 |
| 2012-10-22 | 270.77 |
| 2012-10-19 | 258.63 |
| 2012-10-18 | 258.13 |
| 2012-10-17 | 262.17 |
| 2012-10-16 | 240.93 |
| 2012-10-15 | 233.34 |
| 2012-10-12 | 233.34 |
| 2012-10-11 | 231.82 |
| 2012-10-10 | 236.38 |
| 2012-10-09 | 240.93 |
| 2012-10-08 | 241.43 |
| 2012-10-05 | 243.96 |
| 2012-10-04 | 247.50 |
| 2012-10-03 | 249.02 |
| 2012-09-28 | 248.01 |
| 2012-09-27 | 249.02 |
| 2012-09-26 | 241.94 |
| 2012-09-25 | 251.55 |
| 2012-09-24 | 241.43 |
| 2012-09-21 | 230.81 |
| 2012-09-20 | 229.29 |
| 2012-09-19 | 238.91 |
| 2012-09-18 | 233.34 |
| 2012-09-17 | 228.79 |
| 2012-09-14 | 224.24 |
| 2012-09-13 | 217.66 |
| 2012-09-12 | 218.67 |
| 2012-09-11 | 208.05 |
| 2012-09-10 | 206.53 |
| 2012-09-07 | 206.03 |
| 2012-09-06 | 204.51 |
| 2012-09-05 | 206.03 |
| 2012-09-04 | 207.04 |
| 2012-09-03 | 207.04 |
| 2012-08-31 | 200.46 |
| 2012-08-30 | 206.03 |
| 2012-08-29 | 206.03 |
| 2012-08-28 | 210.07 |
| 2012-08-27 | 208.56 |
| 2012-08-24 | 203.50 |
| 2012-08-23 | 207.54 |
| 2012-08-22 | 203.50 |
| 2012-08-21 | 206.03 |
| 2012-08-20 | 200.97 |
| 2012-08-17 | 206.53 |
| 2012-08-16 | 206.53 |
| 2012-08-15 | 206.03 |
| 2012-08-14 | 206.03 |
| 2012-08-13 | 205.52 |
| 2012-08-10 | 201.98 |
| 2012-08-09 | 201.98 |
| 2012-08-08 | 201.98 |
| 2012-08-07 | 200.97 |
| 2012-08-06 | 197.93 |
| 2012-08-03 | 194.39 |
| 2012-08-02 | 193.38 |
| 2012-08-01 | 190.85 |
| 2012-07-31 | 189.84 |
| 2012-07-30 | 193.38 |
| 2012-07-27 | 194.90 |
| 2012-07-26 | 186.30 |
| 2012-07-25 | 189.33 |
| 2012-07-24 | 187.82 |
| 2012-07-23 | 190.35 |
| 2012-07-20 | 195.40 |
| 2012-07-19 | 190.85 |
| 2012-07-18 | 187.82 |
| 2012-07-17 | 187.82 |
| 2012-07-16 | 185.29 |
| 2012-07-13 | 185.29 |
| 2012-07-12 | 185.29 |
| 2012-07-11 | 188.32 |
| 2012-07-10 | 188.83 |
| 2012-07-09 | 188.32 |
| 2012-07-06 | 191.86 |
| 2012-07-05 | 189.33 |
| 2012-07-04 | 188.83 |
| 2012-07-03 | 193.38 |
| 2012-06-29 | 193.38 |
| 2012-06-28 | 185.29 |
| 2012-06-27 | 188.32 |
| 2012-06-26 | 193.38 |
| 2012-06-25 | 193.38 |
| 2012-06-22 | 193.38 |
| 2012-06-21 | 195.91 |
| 2012-06-20 | 199.96 |
| 2012-06-19 | 198.44 |
| 2012-06-18 | 200.97 |
| 2012-06-15 | 193.89 |
| 2012-06-14 | 193.38 |
| 2012-06-13 | 195.91 |
| 2012-06-12 | 191.36 |
| 2012-06-11 | 189.84 |
| 2012-06-08 | 184.28 |
| 2012-06-07 | 193.38 |
| 2012-06-06 | 191.36 |
| 2012-06-05 | 188.32 |
| 2012-06-04 | 183.26 |
| 2012-06-01 | 196.42 |
| 2012-05-31 | 203.50 |
| 2012-05-30 | 199.45 |
| 2012-05-29 | 203.50 |
| 2012-05-28 | 199.96 |
| 2012-05-25 | 199.96 |
| 2012-05-24 | 198.44 |
| 2012-05-23 | 198.44 |
| 2012-05-22 | 202.49 |
| 2012-05-21 | 194.90 |
| 2012-05-18 | 189.84 |
| 2012-05-17 | 195.15 |
| 2012-05-16 | 190.15 |
| 2012-05-15 | 192.65 |
| 2012-05-14 | 194.65 |
| 2012-05-11 | 192.65 |
| 2012-05-10 | 194.15 |
| 2012-05-09 | 196.15 |
| 2012-05-08 | 197.15 |
| 2012-05-07 | 202.65 |
| 2012-05-04 | 210.16 |
| 2012-05-03 | 210.66 |
| 2012-05-02 | 213.16 |
| 2012-04-30 | 205.16 |
| 2012-04-27 | 206.16 |
| 2012-04-26 | 206.66 |
| 2012-04-25 | 204.16 |
| 2012-04-24 | 205.16 |
| 2012-04-23 | 205.16 |
| 2012-04-20 | 205.66 |
| 2012-04-19 | 207.66 |
| 2012-04-18 | 207.66 |
| 2012-04-17 | 204.16 |
| 2012-04-16 | 204.16 |
| 2012-04-13 | 204.16 |
| 2012-04-12 | 198.15 |
| 2012-04-11 | 191.15 |
| 2012-04-10 | 191.65 |
| 2012-04-05 | 192.65 |
| 2012-04-03 | 195.15 |
| 2012-04-02 | 174.14 |
| 2012-03-30 | 173.64 |
| 2012-03-29 | 172.64 |
| 2012-03-28 | 174.64 |
| 2012-03-27 | 174.64 |
| 2012-03-26 | 171.14 |
| 2012-03-23 | 167.14 |
| 2012-03-22 | 169.64 |
| 2012-03-21 | 177.64 |
| 2012-03-20 | 174.14 |
| 2012-03-19 | 173.64 |
| 2012-03-16 | 169.64 |
| 2012-03-15 | 169.64 |
| 2012-03-14 | 172.64 |
| 2012-03-13 | 165.64 |
| 2012-03-12 | 163.63 |
| 2012-03-09 | 164.14 |
| 2012-03-08 | 162.63 |
| 2012-03-07 | 155.13 |
| 2012-03-06 | 154.13 |
| 2012-03-05 | 158.63 |
| 2012-03-02 | 167.64 |
| 2012-03-01 | 164.14 |
| 2012-02-29 | 166.64 |
| 2012-02-28 | 167.14 |
| 2012-02-27 | 166.64 |
| 2012-02-24 | 164.14 |
| 2012-02-23 | 163.13 |
| 2012-02-22 | 168.14 |
| 2012-02-21 | 166.14 |
| 2012-02-20 | 165.64 |
| 2012-02-17 | 170.14 |
| 2012-02-16 | 165.14 |
| 2012-02-15 | 170.14 |
| 2012-02-14 | 165.14 |
| 2012-02-13 | 147.63 |
| 2012-02-10 | 147.13 |
| 2012-02-09 | 146.13 |
| 2012-02-08 | 147.63 |
| 2012-02-07 | 145.13 |
| 2012-02-06 | 144.63 |
| 2012-02-03 | 140.62 |
| 2012-02-02 | 140.37 |
| 2012-02-01 | 139.12 |
| 2012-01-31 | 133.87 |
| 2012-01-30 | 128.87 |
| 2012-01-27 | 138.87 |
| 2012-01-26 | 142.62 |
| 2012-01-20 | 141.87 |
| 2012-01-19 | 137.12 |
| 2012-01-18 | 128.62 |
| 2012-01-17 | 127.62 |
| 2012-01-16 | 116.86 |
| 2012-01-13 | 120.86 |
| 2012-01-12 | 116.11 |
| 2012-01-11 | 117.11 |
| 2012-01-10 | 116.11 |
| 2012-01-09 | 116.11 |
| 2012-01-06 | 117.11 |
| 2012-01-05 | 117.86 |
| 2012-01-04 | 119.36 |
| 2012-01-03 | 119.86 |
| 2011-12-30 | 117.61 |
| 2011-12-29 | 116.36 |
| 2011-12-28 | 117.36 |
| 2011-12-23 | 115.61 |
| 2011-12-22 | 115.11 |
| 2011-12-21 | 115.86 |
| 2011-12-20 | 119.11 |
| 2011-12-19 | 115.36 |
| 2011-12-16 | 117.11 |
| 2011-12-15 | 114.11 |
| 2011-12-14 | 115.86 |
| 2011-12-13 | 115.11 |
| 2011-12-12 | 115.11 |
| 2011-12-09 | 115.61 |
| 2011-12-08 | 118.36 |
| 2011-12-07 | 118.86 |
| 2011-12-06 | 115.11 |
| 2011-12-05 | 114.86 |
| 2011-12-02 | 120.86 |
| 2011-12-01 | 120.36 |
| 2011-11-30 | 115.11 |
| 2011-11-29 | 117.86 |
| 2011-11-28 | 116.61 |
| 2011-11-25 | 116.61 |
| 2011-11-24 | 122.11 |
| 2011-11-23 | 116.36 |
| 2011-11-22 | 118.61 |
| 2011-11-21 | 120.61 |
| 2011-11-18 | 118.11 |
| 2011-11-17 | 120.36 |
| 2011-11-16 | 117.86 |
| 2011-11-15 | 120.61 |
| 2011-11-14 | 116.36 |
| 2011-11-11 | 114.36 |
| 2011-11-10 | 114.11 |
| 2011-11-09 | 119.36 |
| 2011-11-08 | 115.11 |
| 2011-11-07 | 117.61 |
| 2011-11-04 | 113.11 |
| 2011-11-03 | 110.61 |
| 2011-11-02 | 114.36 |
| 2011-11-01 | 111.36 |
| 2011-10-31 | 112.61 |
| 2011-10-28 | 117.61 |
| 2011-10-27 | 112.61 |
| 2011-10-26 | 98.85 |
| 2011-10-25 | 98.10 |
| 2011-10-24 | 98.10 |
| 2011-10-21 | 92.35 |
| 2011-10-20 | 92.10 |
| 2011-10-19 | 97.35 |
| 2011-10-18 | 90.60 |
| 2011-10-17 | 100.60 |
| 2011-10-14 | 88.35 |
| 2011-10-13 | 92.35 |
| 2011-10-12 | 83.84 |
| 2011-10-11 | 77.59 |
| 2011-10-10 | 75.09 |
| 2011-10-07 | 77.59 |
| 2011-10-06 | 68.84 |
| 2011-10-04 | 63.83 |
| 2011-10-03 | 70.09 |
| 2011-09-30 | 83.84 |
| 2011-09-28 | 92.35 |
| 2011-09-27 | 95.10 |
| 2011-09-26 | 89.10 |
| 2011-09-23 | 98.85 |
| 2011-09-22 | 100.85 |
| 2011-09-21 | 113.11 |
| 2011-09-20 | 114.61 |
| 2011-09-19 | 123.61 |
| 2011-09-16 | 126.12 |
| 2011-09-15 | 124.61 |
| 2011-09-14 | 121.86 |
| 2011-09-12 | 129.87 |
| 2011-09-09 | 133.12 |
| 2011-09-08 | 135.37 |
| 2011-09-07 | 135.12 |
| 2011-09-06 | 130.12 |
| 2011-09-05 | 131.37 |
| 2011-09-02 | 139.12 |
| 2011-09-01 | 144.12 |
| 2011-08-31 | 142.62 |
| 2011-08-30 | 132.62 |
| 2011-08-29 | 129.12 |
| 2011-08-26 | 127.62 |
| 2011-08-25 | 128.87 |
| 2011-08-24 | 123.86 |
| 2011-08-23 | 127.37 |
| 2011-08-22 | 117.36 |
| 2011-08-19 | 127.62 |
| 2011-08-18 | 137.62 |
| 2011-08-17 | 145.13 |
| 2011-08-16 | 144.12 |
| 2011-08-15 | 145.13 |
| 2011-08-12 | 137.62 |
| 2011-08-11 | 136.12 |
| 2011-08-10 | 141.87 |
| 2011-08-09 | 136.37 |
| 2011-08-08 | 147.63 |
| 2011-08-05 | 165.14 |
| 2011-08-04 | 177.64 |
| 2011-08-03 | 185.15 |
| 2011-08-02 | 191.15 |
| 2011-08-01 | 192.65 |
| 2011-07-29 | 193.15 |
| 2011-07-28 | 192.15 |
| 2011-07-27 | 194.65 |
| 2011-07-26 | 193.65 |
| 2011-07-25 | 193.15 |
| 2011-07-22 | 190.15 |
| 2011-07-21 | 191.15 |
| 2011-07-20 | 192.15 |
| 2011-07-19 | 191.65 |
| 2011-07-18 | 193.15 |
| 2011-07-15 | 192.65 |
| 2011-07-14 | 186.15 |
| 2011-07-13 | 185.65 |
| 2011-07-12 | 188.65 |
| 2011-07-11 | 200.65 |
| 2011-07-08 | 205.16 |
| 2011-07-07 | 201.65 |
| 2011-07-06 | 205.66 |
| 2011-07-05 | 202.65 |
| 2011-07-04 | 201.65 |
| 2011-06-30 | 203.66 |
| 2011-06-29 | 204.66 |
| 2011-06-28 | 198.65 |
| 2011-06-27 | 199.65 |
| 2011-06-24 | 201.65 |
| 2011-06-23 | 198.15 |
| 2011-06-22 | 197.65 |
| 2011-06-21 | 207.16 |
| 2011-06-20 | 210.66 |
| 2011-06-17 | 218.16 |
| 2011-06-16 | 222.67 |
| 2011-06-15 | 223.67 |
| 2011-06-14 | 222.67 |
| 2011-06-13 | 217.66 |
| 2011-06-10 | 222.16 |
| 2011-06-09 | 225.67 |
| 2011-06-08 | 226.67 |
| 2011-06-07 | 231.17 |
| 2011-06-03 | 230.17 |
| 2011-06-02 | 223.17 |
| 2011-06-01 | 227.67 |
| 2011-05-31 | 230.67 |
| 2011-05-30 | 217.16 |
| 2011-05-27 | 215.66 |
| 2011-05-26 | 210.16 |
| 2011-05-25 | 207.66 |
| 2011-05-24 | 207.66 |
| 2011-05-23 | 207.66 |
| 2011-05-20 | 211.66 |
| 2011-05-19 | 217.16 |
| 2011-05-18 | 217.16 |
| 2011-05-17 | 215.16 |
| 2011-05-16 | 213.16 |
| 2011-05-13 | 210.66 |
| 2011-05-12 | 207.66 |
| 2011-05-11 | 207.66 |
| 2011-05-09 | 210.63 |
| 2011-05-06 | 209.15 |
| 2011-05-05 | 210.14 |
| 2011-05-04 | 212.62 |
| 2011-05-03 | 214.60 |
| 2011-04-29 | 216.59 |
| 2011-04-28 | 215.60 |
| 2011-04-27 | 215.10 |
| 2011-04-26 | 221.06 |
| 2011-04-21 | 229.00 |
| 2011-04-20 | 233.96 |
| 2011-04-19 | 225.03 |
| 2011-04-18 | 227.51 |
| 2011-04-15 | 235.45 |
| 2011-04-14 | 237.43 |
| 2011-04-13 | 234.95 |
| 2011-04-12 | 212.62 |
| 2011-04-11 | 200.21 |
| 2011-04-08 | 200.21 |
| 2011-04-07 | 199.22 |
| 2011-04-06 | 199.72 |
| 2011-04-04 | 198.73 |
| 2011-04-01 | 201.21 |
| 2011-03-31 | 192.27 |
| 2011-03-30 | 192.27 |
| 2011-03-29 | 192.27 |
| 2011-03-28 | 197.73 |
| 2011-03-25 | 202.20 |
| 2011-03-24 | 200.21 |
| 2011-03-23 | 198.23 |
| 2011-03-22 | 198.23 |
| 2011-03-21 | 203.19 |
| 2011-03-18 | 181.85 |
| 2011-03-17 | 179.37 |
| 2011-03-16 | 183.84 |
| 2011-03-15 | 182.85 |
| 2011-03-14 | 191.78 |
| 2011-03-11 | 189.30 |
| 2011-03-10 | 193.76 |
| 2011-03-09 | 200.71 |
| 2011-03-08 | 185.33 |
| 2011-03-07 | 175.40 |
| 2011-03-04 | 161.51 |
| 2011-03-03 | 161.01 |
| 2011-03-02 | 153.07 |
| 2011-03-01 | 159.52 |
| 2011-02-28 | 163.00 |
| 2011-02-25 | 156.55 |
| 2011-02-24 | 148.61 |
| 2011-02-23 | 165.48 |
| 2011-02-22 | 148.11 |
| 2011-02-21 | 158.04 |
| 2011-02-18 | 167.96 |
| 2011-02-17 | 172.92 |
| 2011-02-16 | 182.85 |
| 2011-02-15 | 188.80 |
| 2011-02-14 | 195.75 |
| 2011-02-11 | 196.74 |
| 2011-02-10 | 194.26 |
| 2011-02-09 | 207.66 |
| 2011-02-08 | 216.59 |
| 2011-02-07 | 197.73 |
| 2011-02-02 | 207.66 |
| 2011-02-01 | 208.65 |
| 2011-01-31 | 207.66 |
| 2011-01-28 | 214.60 |
| 2011-01-27 | 212.62 |
| 2011-01-26 | 218.57 |
| 2011-01-25 | 222.05 |
| 2011-01-24 | 224.53 |
| 2011-01-21 | 240.41 |
| 2011-01-20 | 244.38 |
| 2011-01-19 | 245.87 |
| 2011-01-18 | 209.64 |
| 2011-01-17 | 197.73 |
| 2011-01-14 | 192.77 |
| 2011-01-13 | 195.25 |
| 2011-01-12 | 205.18 |
| 2011-01-11 | 205.18 |
| 2011-01-10 | 195.25 |
| 2011-01-07 | 197.73 |
| 2011-01-06 | 192.27 |
| 2011-01-05 | 170.44 |
| 2011-01-04 | 150.10 |
| 2011-01-03 | 138.68 |
| 2010-12-31 | 136.95 |
| 2010-12-30 | 127.77 |
| 2010-12-29 | 118.83 |
| 2010-12-28 | 115.86 |
| 2010-12-24 | 118.34 |
| 2010-12-23 | 115.86 |
| 2010-12-22 | 116.35 |
| 2010-12-21 | 118.34 |
| 2010-12-20 | 120.32 |
| 2010-12-17 | 123.05 |
| 2010-12-16 | 120.57 |
| 2010-12-15 | 123.30 |
| 2010-12-14 | 124.79 |
| 2010-12-13 | 128.51 |
| 2010-12-10 | 128.01 |
| 2010-12-09 | 125.28 |
| 2010-12-08 | 133.72 |
| 2010-12-07 | 136.95 |
| 2010-12-06 | 134.71 |
| 2010-12-03 | 124.54 |
| 2010-12-02 | 118.83 |
| 2010-12-01 | 117.59 |
| 2010-11-30 | 105.68 |
| 2010-11-29 | 105.93 |
| 2010-11-26 | 98.98 |
| 2010-11-25 | 100.23 |
| 2010-11-24 | 93.53 |
| 2010-11-23 | 92.29 |
| 2010-11-22 | 98.24 |
| 2010-11-19 | 105.44 |
| 2010-11-18 | 103.45 |
| 2010-11-17 | 101.96 |
| 2010-11-16 | 103.45 |
| 2010-11-15 | 99.23 |
| 2010-11-12 | 102.21 |
| 2010-11-11 | 102.95 |
| 2010-11-10 | 89.80 |
| 2010-11-09 | 91.05 |
| 2010-11-08 | 90.80 |
| 2010-11-05 | 95.51 |
| 2010-11-04 | 97.50 |
| 2010-11-03 | 93.03 |
| 2010-11-02 | 100.97 |
| 2010-11-01 | 97.74 |
| 2010-10-29 | 83.60 |
| 2010-10-28 | 84.10 |
| 2010-10-27 | 85.59 |
| 2010-10-26 | 86.08 |
| 2010-10-25 | 90.05 |
| 2010-10-22 | 90.05 |
| 2010-10-21 | 95.76 |
| 2010-10-20 | 88.32 |
| 2010-10-19 | 77.90 |
| 2010-10-18 | 61.77 |
| 2010-10-15 | 63.26 |
| 2010-10-14 | 63.51 |
| 2010-10-13 | 61.27 |
| 2010-10-12 | 63.26 |
| 2010-10-11 | 61.27 |
| 2010-10-08 | 61.27 |
| 2010-10-07 | 61.02 |
| 2010-10-06 | 61.77 |
| 2010-10-05 | 62.02 |
| 2010-10-04 | 53.83 |
| 2010-09-30 | 51.35 |
| 2010-09-29 | 51.60 |
| 2010-09-28 | 52.59 |
| 2010-09-27 | 51.35 |
| 2010-09-24 | 51.35 |
| 2010-09-22 | 52.84 |
| 2010-09-21 | 53.33 |
| 2010-09-20 | 52.09 |
| 2010-09-17 | 51.84 |
| 2010-09-16 | 52.59 |
| 2010-09-15 | 51.60 |
| 2010-09-14 | 51.35 |
| 2010-09-13 | 51.60 |
| 2010-09-10 | 51.10 |
| 2010-09-09 | 50.11 |
| 2010-09-08 | 46.88 |
| 2010-09-07 | 46.88 |
| 2010-09-06 | 47.63 |
| 2010-09-03 | 46.14 |
| 2010-09-02 | 47.38 |
| 2010-09-01 | 47.63 |
| 2010-08-31 | 47.63 |
| 2010-08-30 | 48.87 |
| 2010-08-27 | 49.61 |
| 2010-08-26 | 49.11 |
| 2010-08-25 | 55.81 |
| 2010-08-24 | 53.83 |
| 2010-08-23 | 51.35 |
| 2010-08-20 | 51.35 |
| 2010-08-19 | 52.09 |
| 2010-08-18 | 51.35 |
| 2010-08-17 | 51.35 |
| 2010-08-16 | 51.60 |
| 2010-08-13 | 47.63 |
| 2010-08-12 | 46.88 |
| 2010-08-11 | 47.13 |
| 2010-08-10 | 46.39 |
| 2010-08-09 | 47.63 |
| 2010-08-06 | 48.37 |
| 2010-08-05 | 48.87 |
| 2010-08-04 | 48.87 |
| 2010-08-03 | 49.11 |
| 2010-08-02 | 49.11 |
| 2010-07-30 | 46.88 |
| 2010-07-29 | 48.87 |
| 2010-07-28 | 46.63 |
| 2010-07-27 | 47.63 |
| 2010-07-26 | 46.88 |
| 2010-07-23 | 49.86 |
| 2010-07-22 | 48.87 |
| 2010-07-21 | 40.93 |
| 2010-07-20 | 35.96 |
| 2010-07-19 | 33.98 |
| 2010-07-16 | 31.75 |
| 2010-07-15 | 31.50 |
| 2010-07-14 | 33.24 |
| 2010-07-13 | 33.98 |
| 2010-07-12 | 32.24 |
| 2010-07-09 | 32.74 |
| 2010-07-08 | 31.50 |
| 2010-07-07 | 29.51 |
| 2010-07-06 | 30.26 |
| 2010-07-05 | 27.78 |
| 2010-07-02 | 29.51 |
| 2010-06-30 | 29.76 |
| 2010-06-29 | 29.76 |
| 2010-06-28 | 33.98 |
| 2010-06-25 | 33.98 |
| 2010-06-24 | 33.98 |
| 2010-06-23 | 33.98 |
| 2010-06-22 | 36.46 |
| 2010-06-21 | 36.46 |
| 2010-06-18 | 34.72 |
| 2010-06-17 | 34.72 |
| 2010-06-15 | 32.24 |
| 2010-06-14 | 30.26 |
| 2010-06-11 | 30.26 |
| 2010-06-10 | 27.28 |
| 2010-06-09 | 27.28 |
| 2010-06-08 | 24.80 |
| 2010-06-07 | 23.56 |
| 2010-06-04 | 29.02 |
| 2010-06-03 | 28.52 |
| 2010-06-02 | 24.80 |
| 2010-06-01 | 22.07 |
| 2010-05-31 | 22.07 |
| 2010-05-28 | 22.07 |
| 2010-05-27 | 22.32 |
| 2010-05-26 | 20.58 |
| 2010-05-25 | 21.57 |
| 2010-05-24 | 30.01 |
| 2010-05-20 | 33.48 |
| 2010-05-19 | 34.97 |
| 2010-05-18 | 34.24 |
| 2010-05-17 | 33.75 |
| 2010-05-14 | 40.09 |
| 2010-05-13 | 40.33 |
| 2010-05-12 | 38.14 |
| 2010-05-11 | 40.09 |
| 2010-05-10 | 41.31 |
| 2010-05-07 | 39.60 |
| 2010-05-06 | 43.74 |
| 2010-05-05 | 47.88 |
| 2010-05-04 | 51.30 |
| 2010-05-03 | 51.05 |
| 2010-04-30 | 51.05 |
| 2010-04-29 | 50.56 |
| 2010-04-28 | 53.00 |
| 2010-04-27 | 53.00 |
| 2010-04-26 | 55.44 |
| 2010-04-23 | 50.81 |
| 2010-04-22 | 55.19 |
| 2010-04-21 | 55.44 |
| 2010-04-20 | 55.19 |
| 2010-04-19 | 52.76 |
| 2010-04-16 | 55.92 |
| 2010-04-15 | 57.39 |
| 2010-04-14 | 57.87 |
| 2010-04-13 | 54.22 |
| 2010-04-12 | 52.27 |
| 2010-04-09 | 52.51 |
| 2010-04-08 | 52.27 |
| 2010-04-07 | 50.81 |
| 2010-04-01 | 50.08 |
| 2010-03-31 | 47.64 |
| 2010-03-30 | 50.32 |
| 2010-03-29 | 51.05 |
| 2010-03-26 | 50.32 |
| 2010-03-25 | 49.59 |
| 2010-03-24 | 51.05 |
| 2010-03-23 | 51.54 |
| 2010-03-22 | 53.00 |
| 2010-03-19 | 53.49 |
| 2010-03-18 | 52.03 |
| 2010-03-17 | 49.83 |
| 2010-03-16 | 51.30 |
| 2010-03-15 | 51.54 |
| 2010-03-12 | 41.79 |
| 2010-03-11 | 35.95 |
| 2010-03-10 | 33.51 |
| 2010-03-09 | 29.13 |
| 2010-03-08 | 30.34 |
| 2010-03-05 | 27.18 |
| 2010-03-04 | 26.93 |
| 2010-03-03 | 26.45 |
| 2010-03-02 | 23.77 |
| 2010-03-01 | 23.77 |
| 2010-02-26 | 23.52 |
| 2010-02-25 | 23.52 |
| 2010-02-24 | 23.28 |
| 2010-02-23 | 22.79 |
| 2010-02-22 | 22.06 |
| 2010-02-19 | 21.09 |
| 2010-02-18 | 22.55 |
| 2010-02-17 | 23.52 |
| 2010-02-12 | 22.79 |
| 2010-02-11 | 22.79 |
| 2010-02-10 | 21.57 |
| 2010-02-09 | 19.38 |
| 2010-02-08 | 19.38 |
| 2010-02-05 | 21.57 |
| 2010-02-04 | 22.06 |
| 2010-02-03 | 23.52 |
| 2010-02-02 | 21.82 |
| 2010-02-01 | 22.30 |
| 2010-01-29 | 17.19 |
| 2010-01-28 | 19.38 |
| 2010-01-27 | 19.38 |
| 2010-01-26 | 17.19 |
| 2010-01-25 | 20.60 |
| 2010-01-22 | 19.62 |
| 2010-01-21 | 18.89 |
| 2010-01-20 | 20.60 |
| 2010-01-19 | 21.57 |
| 2010-01-18 | 21.33 |
| 2010-01-15 | 20.35 |
| 2010-01-14 | 20.60 |
| 2010-01-13 | 20.60 |
| 2010-01-12 | 24.25 |
| 2010-01-11 | 24.25 |
| 2010-01-08 | 24.01 |
| 2010-01-07 | 23.77 |
| 2010-01-06 | 24.74 |
| 2010-01-05 | 25.23 |
| 2010-01-04 | 23.03 |
| 2009-12-31 | 21.82 |
| 2009-12-30 | 20.84 |
| 2009-12-29 | 22.30 |
| 2009-12-28 | 24.25 |
| 2009-12-24 | 21.09 |
| 2009-12-23 | 20.60 |
| 2009-12-22 | 20.60 |
| 2009-12-21 | 20.60 |
| 2009-12-18 | 19.62 |
| 2009-12-17 | 22.06 |
| 2009-12-16 | 24.25 |
| 2009-12-15 | 24.74 |
| 2009-12-14 | 25.96 |
| 2009-12-11 | 26.20 |
| 2009-12-10 | 25.96 |
| 2009-12-09 | 26.69 |
| 2009-12-08 | 29.13 |
| 2009-12-07 | 25.47 |
| 2009-12-04 | 24.98 |
| 2009-12-03 | 23.77 |
| 2009-12-02 | 21.57 |
| 2009-12-01 | 19.38 |
| 2009-11-30 | 19.14 |
| 2009-11-27 | 17.43 |
| 2009-11-26 | 21.33 |
| 2009-11-25 | 21.82 |
| 2009-11-24 | 21.82 |
| 2009-11-23 | 23.03 |
| 2009-11-20 | 21.82 |
| 2009-11-19 | 22.79 |
| 2009-11-18 | 23.03 |
| 2009-11-17 | 22.55 |
| 2009-11-16 | 24.01 |
| 2009-11-13 | 25.47 |
| 2009-11-12 | 19.87 |
| 2009-11-11 | 21.09 |
| 2009-11-10 | 20.60 |
| 2009-11-09 | 20.35 |
| 2009-11-06 | 17.92 |
| 2009-11-05 | 16.46 |
| 2009-11-04 | 16.94 |
| 2009-11-03 | 15.97 |
| 2009-11-02 | 16.94 |
| 2009-10-30 | 18.65 |
| 2009-10-29 | 16.94 |
| 2009-10-28 | 21.33 |
| 2009-10-27 | 23.03 |
| 2009-10-23 | 24.74 |
| 2009-10-22 | 23.77 |
| 2009-10-21 | 25.47 |
| 2009-10-20 | 24.74 |
| 2009-10-19 | 24.98 |
| 2009-10-16 | 19.14 |
| 2009-10-15 | 18.65 |
| 2009-10-14 | 14.51 |
| 2009-10-13 | 13.53 |
| 2009-10-12 | 12.31 |
| 2009-10-09 | 11.83 |
| 2009-10-08 | 7.20 |
| 2009-10-07 | 7.20 |
| 2009-10-06 | 4.03 |
| 2009-10-05 | 1.84 |
| 2009-10-02 | 1.84 |
| 2009-09-30 | 2.33 |
| 2009-09-29 | 4.52 |
| 2009-09-28 | 8.42 |
| 2009-09-25 | 17.92 |
| 2009-09-24 | 23.03 |
| 2009-09-23 | 30.59 |
| 2009-09-22 | 31.07 |
| 2009-09-21 | 31.56 |
| 2009-09-18 | 25.71 |
| 2009-09-17 | 27.91 |
| 2009-09-16 | 33.75 |
| 2009-09-15 | 10.85 |
| 2009-09-14 | 12.56 |
| 2009-09-11 | 10.85 |
| 2009-09-10 | 11.58 |
| 2009-09-09 | 11.83 |
| 2009-09-08 | 12.07 |
| 2009-09-07 | 6.95 |
| 2009-09-04 | 5.25 |
| 2009-09-03 | 3.30 |
| 2009-09-02 | 0.62 |
| 2009-09-01 | 1.59 |
| 2009-08-31 | 0.13 |
| 2009-08-28 | 4.76 |
| 2009-08-27 | 5.01 |
| 2009-08-26 | 8.90 |
| 2009-08-25 | 8.42 |
| 2009-08-24 | 4.76 |
| 2009-08-21 | -0.11 |
| 2009-08-20 | -0.11 |
| 2009-08-19 | -2.55 |
| 2009-08-18 | -1.09 |
| 2009-08-17 | 0.86 |
| 2009-08-14 | -0.11 |
| 2009-08-13 | -7.42 |
| 2009-08-12 | -8.15 |
| 2009-08-11 | -6.20 |
| 2009-08-10 | -5.47 |
| 2009-08-07 | -9.86 |
| 2009-08-06 | -6.93 |
| 2009-08-05 | -6.69 |
| 2009-08-04 | -2.06 |
| 2009-08-03 | 0.13 |
| 2009-07-31 | -2.55 |
| 2009-07-30 | -11.81 |
| 2009-07-29 | -11.07 |
| 2009-07-28 | -5.47 |
| 2009-07-27 | -4.25 |
| 2009-07-24 | -13.75 |
| 2009-07-23 | -13.75 |
| 2009-07-22 | -14.24 |
| 2009-07-21 | -15.95 |
| 2009-07-20 | -15.70 |
| 2009-07-17 | -15.95 |
| 2009-07-16 | -16.92 |
| 2009-07-15 | -17.16 |
| 2009-07-14 | -17.65 |
| 2009-07-13 | -18.38 |
| 2009-07-10 | -17.41 |
| 2009-07-09 | -15.22 |
| 2009-07-08 | -16.19 |
| 2009-07-07 | -15.22 |
| 2009-07-06 | -15.70 |
| 2009-07-03 | -17.16 |
| 2009-07-02 | -18.14 |
| 2009-06-30 | -13.51 |
| 2009-06-29 | -13.27 |
| 2009-06-26 | -10.83 |
| 2009-06-25 | -14.73 |
| 2009-06-24 | -18.63 |
| 2009-06-23 | -20.82 |
| 2009-06-22 | -18.87 |
| 2009-06-19 | -26.91 |
| 2009-06-18 | -26.91 |
| 2009-06-17 | -26.91 |
| 2009-06-16 | -25.69 |
| 2009-06-15 | -22.28 |
| 2009-06-12 | -18.38 |
| 2009-06-11 | -17.16 |
| 2009-06-10 | -18.14 |
| 2009-06-09 | -18.38 |
| 2009-06-08 | -15.70 |
| 2009-06-05 | -18.87 |
| 2009-06-04 | -19.36 |
| 2009-06-03 | -17.65 |
| 2009-06-02 | -18.63 |
| 2009-06-01 | -14.49 |
| 2009-05-29 | -18.14 |
| 2009-05-27 | -22.28 |
| 2009-05-26 | -26.67 |
| 2009-05-25 | -33.33 |
| 2009-05-22 | -34.29 |
| 2009-05-21 | -34.05 |
| 2009-05-20 | -33.33 |
| 2009-05-19 | -33.81 |
| 2009-05-18 | -34.29 |
| 2009-05-15 | -33.33 |
| 2009-05-14 | -36.67 |
| 2009-05-13 | -34.52 |
| 2009-05-12 | -35.71 |
| 2009-05-11 | -38.10 |
| 2009-05-08 | -40.95 |
| 2009-05-07 | -43.57 |
| 2009-05-06 | -43.10 |
| 2009-05-05 | -46.19 |
| 2009-05-04 | -48.10 |
| 2009-04-30 | -50.24 |
| 2009-04-29 | -51.67 |
| 2009-04-28 | -52.38 |
| 2009-04-27 | -51.67 |
| 2009-04-24 | -49.05 |
| 2009-04-23 | -48.33 |
| 2009-04-22 | -49.05 |
| 2009-04-21 | -47.62 |
| 2009-04-20 | -46.43 |
| 2009-04-17 | -48.81 |
| 2009-04-16 | -52.38 |
| 2009-04-15 | -52.62 |
| 2009-04-14 | -52.62 |
| 2009-04-09 | -53.10 |
| 2009-04-08 | -54.52 |
| 2009-04-07 | -52.38 |
| 2009-04-06 | -51.19 |
| 2009-04-03 | -53.33 |
| 2009-04-02 | -55.24 |
| 2009-04-01 | -56.43 |
| 2009-03-31 | -56.90 |
| 2009-03-30 | -52.14 |
| 2009-03-27 | -52.14 |
| 2009-03-26 | -50.71 |
| 2009-03-25 | -52.86 |
| 2009-03-24 | -52.62 |
| 2009-03-23 | -52.62 |
| 2009-03-20 | -56.19 |
| 2009-03-19 | -56.19 |
| 2009-03-18 | -56.19 |
| 2009-03-17 | -56.19 |
| 2009-03-16 | -55.24 |
| 2009-03-13 | -55.48 |
| 2009-03-12 | -55.24 |
| 2009-03-11 | -55.24 |
| 2009-03-10 | -55.24 |
| 2009-03-09 | -55.24 |
| 2009-03-06 | -56.43 |
| 2009-03-05 | -56.43 |
| 2009-03-04 | -56.19 |
| 2009-03-03 | -56.19 |
| 2009-03-02 | -55.24 |
| 2009-02-27 | -53.33 |
| 2009-02-26 | -52.38 |
| 2009-02-25 | -52.86 |
| 2009-02-24 | -52.86 |
| 2009-02-23 | -52.86 |
| 2009-02-20 | -52.38 |
| 2009-02-19 | -54.29 |
| 2009-02-18 | -52.38 |
| 2009-02-17 | -51.67 |
| 2009-02-16 | -51.43 |
| 2009-02-13 | -51.43 |
| 2009-02-12 | -51.43 |
| 2009-02-11 | -50.95 |
| 2009-02-10 | -50.95 |
| 2009-02-09 | -53.57 |
| 2009-02-06 | -53.57 |
| 2009-02-05 | -54.29 |
| 2009-02-04 | -54.29 |
| 2009-02-03 | -56.19 |
| 2009-02-02 | -55.24 |
| 2009-01-30 | -54.05 |
| 2009-01-29 | -54.76 |
| 2009-01-23 | -55.48 |
| 2009-01-22 | -55.71 |
| 2009-01-21 | -56.90 |
| 2009-01-20 | -55.24 |
| 2009-01-19 | -54.76 |
| 2009-01-16 | -54.76 |
| 2009-01-15 | -55.95 |
| 2009-01-14 | -55.24 |
| 2009-01-13 | -55.24 |
| 2009-01-12 | -53.33 |
| 2009-01-09 | -52.38 |
| 2009-01-08 | -53.57 |
| 2009-01-07 | -52.62 |
| 2009-01-06 | -53.81 |
| 2009-01-05 | -53.81 |
| 2009-01-02 | -54.76 |
| 2008-12-31 | -56.43 |
| 2008-12-30 | -56.43 |
| 2008-12-29 | -56.90 |
| 2008-12-24 | -57.62 |
| 2008-12-23 | -57.62 |
| 2008-12-22 | -57.62 |
| 2008-12-19 | -57.62 |
| 2008-12-18 | -60.00 |
| 2008-12-17 | -57.86 |
| 2008-12-16 | -59.76 |
| 2008-12-15 | -59.76 |
| 2008-12-12 | -60.24 |
| 2008-12-11 | -57.14 |
| 2008-12-10 | -57.14 |
| 2008-12-09 | -58.81 |
| 2008-12-08 | -58.81 |
| 2008-12-05 | -60.71 |
| 2008-12-04 | -64.29 |
| 2008-12-03 | -63.57 |
| 2008-12-02 | -63.57 |
| 2008-12-01 | -62.14 |
| 2008-11-28 | -65.00 |
| 2008-11-27 | -63.33 |
| 2008-11-26 | -63.81 |
| 2008-11-25 | -61.90 |
| 2008-11-24 | -61.90 |
| 2008-11-21 | -61.90 |
| 2008-11-20 | -61.90 |
| 2008-11-19 | -57.14 |
| 2008-11-18 | -57.14 |
| 2008-11-17 | -54.76 |
| 2008-11-14 | -54.76 |
| 2008-11-13 | -56.19 |
| 2008-11-12 | -56.19 |
| 2008-11-11 | -56.19 |
| 2008-11-10 | -54.76 |
| 2008-11-07 | -54.76 |
| 2008-11-06 | -55.95 |
| 2008-11-05 | -55.95 |
| 2008-11-04 | -60.71 |
| 2008-11-03 | -60.71 |
| 2008-10-31 | -61.90 |
| 2008-10-30 | -60.71 |
| 2008-10-29 | -62.62 |
| 2008-10-28 | -64.05 |
| 2008-10-27 | -64.29 |
| 2008-10-24 | -60.00 |
| 2008-10-23 | -56.19 |
| 2008-10-22 | -55.95 |
| 2008-10-21 | -53.57 |
| 2008-10-20 | -53.57 |
| 2008-10-17 | -53.33 |
| 2008-10-16 | -57.14 |
| 2008-10-15 | -44.52 |
| 2008-10-14 | -42.86 |
| 2008-10-13 | -44.05 |
| 2008-10-10 | -44.05 |
| 2008-10-09 | -41.90 |
| 2008-10-08 | -38.10 |
| 2008-10-06 | -34.52 |
| 2008-10-03 | -30.24 |
| 2008-10-02 | -28.57 |
| 2008-09-30 | -26.19 |
| 2008-09-29 | -26.19 |
| 2008-09-26 | -25.00 |
| 2008-09-25 | -25.00 |
| 2008-09-24 | -24.76 |
| 2008-09-23 | -19.52 |
| 2008-09-22 | -19.52 |
| 2008-09-19 | -18.81 |
| 2008-09-18 | -26.19 |
| 2008-09-17 | -14.29 |
| 2008-09-16 | -7.14 |
| 2008-09-12 | -7.14 |
| 2008-09-11 | -9.52 |
| 2008-09-10 | -7.14 |
| 2008-09-09 | -4.76 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 2.86 |
| 2008-09-01 | 3.10 |
| 2008-08-29 | 3.57 |
| 2008-08-28 | 0.24 |
| 2008-08-27 | 0.24 |
| 2008-08-26 | 1.19 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | -1.19 |
| 2008-08-20 | -1.19 |
| 2008-08-19 | -1.19 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy