Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-07 | 102.88 |
| 2026-01-06 | 101.37 |
| 2026-01-05 | 100.42 |
| 2026-01-02 | 97.00 |
| 2025-12-31 | 96.59 |
| 2025-12-30 | 98.23 |
| 2025-12-29 | 97.55 |
| 2025-12-24 | 99.87 |
| 2025-12-23 | 99.87 |
| 2025-12-22 | 101.65 |
| 2025-12-19 | 103.42 |
| 2025-12-18 | 103.70 |
| 2025-12-17 | 104.11 |
| 2025-12-16 | 102.33 |
| 2025-12-15 | 109.43 |
| 2025-12-12 | 103.70 |
| 2025-12-11 | 101.51 |
| 2025-12-10 | 101.37 |
| 2025-12-09 | 101.37 |
| 2025-12-08 | 106.84 |
| 2025-12-05 | 109.43 |
| 2025-12-04 | 111.62 |
| 2025-12-03 | 115.44 |
| 2025-12-02 | 119.41 |
| 2025-12-01 | 114.63 |
| 2025-11-28 | 108.75 |
| 2025-11-27 | 114.22 |
| 2025-11-26 | 109.16 |
| 2025-11-25 | 110.39 |
| 2025-11-24 | 111.35 |
| 2025-11-21 | 110.94 |
| 2025-11-20 | 114.76 |
| 2025-11-19 | 115.72 |
| 2025-11-18 | 112.44 |
| 2025-11-17 | 105.20 |
| 2025-11-14 | 103.01 |
| 2025-11-13 | 105.34 |
| 2025-11-12 | 101.10 |
| 2025-11-11 | 96.87 |
| 2025-11-10 | 94.95 |
| 2025-11-07 | 91.67 |
| 2025-11-06 | 91.40 |
| 2025-11-05 | 87.17 |
| 2025-11-04 | 87.58 |
| 2025-11-03 | 88.26 |
| 2025-10-31 | 86.35 |
| 2025-10-30 | 90.17 |
| 2025-10-28 | 88.94 |
| 2025-10-27 | 90.31 |
| 2025-10-24 | 88.80 |
| 2025-10-23 | 89.35 |
| 2025-10-22 | 86.07 |
| 2025-10-21 | 87.30 |
| 2025-10-20 | 87.17 |
| 2025-10-17 | 83.48 |
| 2025-10-16 | 86.89 |
| 2025-10-15 | 84.84 |
| 2025-10-14 | 83.07 |
| 2025-10-13 | 84.98 |
| 2025-10-10 | 84.98 |
| 2025-10-09 | 85.80 |
| 2025-10-08 | 83.48 |
| 2025-10-06 | 84.57 |
| 2025-10-03 | 86.35 |
| 2025-10-02 | 87.17 |
| 2025-09-30 | 86.89 |
| 2025-09-29 | 87.17 |
| 2025-09-26 | 85.25 |
| 2025-09-25 | 84.98 |
| 2025-09-24 | 88.67 |
| 2025-09-23 | 89.76 |
| 2025-09-22 | 90.69 |
| 2025-09-19 | 95.46 |
| 2025-09-18 | 94.93 |
| 2025-09-17 | 95.20 |
| 2025-09-16 | 95.86 |
| 2025-09-15 | 94.80 |
| 2025-09-12 | 96.79 |
| 2025-09-11 | 94.93 |
| 2025-09-10 | 91.88 |
| 2025-09-09 | 91.09 |
| 2025-09-08 | 91.48 |
| 2025-09-05 | 88.97 |
| 2025-09-04 | 86.05 |
| 2025-09-03 | 87.37 |
| 2025-09-02 | 87.11 |
| 2025-09-01 | 89.63 |
| 2025-08-29 | 91.62 |
| 2025-08-28 | 94.14 |
| 2025-08-27 | 95.33 |
| 2025-08-26 | 98.78 |
| 2025-08-25 | 99.44 |
| 2025-08-22 | 96.26 |
| 2025-08-21 | 95.99 |
| 2025-08-20 | 96.52 |
| 2025-08-19 | 97.85 |
| 2025-08-18 | 96.66 |
| 2025-08-15 | 96.92 |
| 2025-08-14 | 98.51 |
| 2025-08-13 | 100.24 |
| 2025-08-12 | 98.91 |
| 2025-08-11 | 98.51 |
| 2025-08-08 | 97.19 |
| 2025-08-07 | 96.52 |
| 2025-08-06 | 93.61 |
| 2025-08-05 | 94.53 |
| 2025-08-04 | 90.69 |
| 2025-08-01 | 89.89 |
| 2025-07-31 | 94.40 |
| 2025-07-30 | 98.38 |
| 2025-07-29 | 97.85 |
| 2025-07-28 | 95.73 |
| 2025-07-25 | 95.46 |
| 2025-07-24 | 99.18 |
| 2025-07-23 | 94.93 |
| 2025-07-22 | 95.20 |
| 2025-07-21 | 92.28 |
| 2025-07-18 | 87.77 |
| 2025-07-17 | 86.18 |
| 2025-07-16 | 87.51 |
| 2025-07-15 | 87.51 |
| 2025-07-14 | 89.63 |
| 2025-07-11 | 88.04 |
| 2025-07-10 | 84.32 |
| 2025-07-09 | 83.79 |
| 2025-07-08 | 84.06 |
| 2025-07-07 | 83.00 |
| 2025-07-04 | 85.38 |
| 2025-07-03 | 85.38 |
| 2025-07-02 | 86.18 |
| 2025-06-30 | 79.82 |
| 2025-06-27 | 83.00 |
| 2025-06-26 | 84.06 |
| 2025-06-25 | 82.73 |
| 2025-06-24 | 79.82 |
| 2025-06-23 | 81.67 |
| 2025-06-20 | 77.69 |
| 2025-06-19 | 74.25 |
| 2025-06-18 | 84.06 |
| 2025-06-17 | 71.86 |
| 2025-06-16 | 69.47 |
| 2025-06-13 | 66.55 |
| 2025-06-12 | 65.23 |
| 2025-06-11 | 65.23 |
| 2025-06-10 | 63.90 |
| 2025-06-09 | 61.78 |
| 2025-06-06 | 63.11 |
| 2025-06-05 | 60.72 |
| 2025-06-04 | 59.66 |
| 2025-06-03 | 59.66 |
| 2025-06-02 | 58.90 |
| 2025-05-30 | 58.90 |
| 2025-05-29 | 59.66 |
| 2025-05-28 | 59.15 |
| 2025-05-27 | 57.88 |
| 2025-05-26 | 57.63 |
| 2025-05-23 | 57.12 |
| 2025-05-22 | 57.63 |
| 2025-05-21 | 57.88 |
| 2025-05-20 | 57.88 |
| 2025-05-19 | 56.86 |
| 2025-05-16 | 55.34 |
| 2025-05-15 | 55.59 |
| 2025-05-14 | 57.12 |
| 2025-05-13 | 57.12 |
| 2025-05-12 | 55.34 |
| 2025-05-09 | 54.83 |
| 2025-05-08 | 53.81 |
| 2025-05-07 | 53.05 |
| 2025-05-06 | 52.54 |
| 2025-05-02 | 50.25 |
| 2025-04-30 | 50.51 |
| 2025-04-29 | 49.74 |
| 2025-04-28 | 48.73 |
| 2025-04-25 | 48.47 |
| 2025-04-24 | 47.20 |
| 2025-04-23 | 47.96 |
| 2025-04-22 | 45.93 |
| 2025-04-17 | 43.90 |
| 2025-04-16 | 42.37 |
| 2025-04-15 | 42.37 |
| 2025-04-14 | 43.13 |
| 2025-04-11 | 41.61 |
| 2025-04-10 | 41.10 |
| 2025-04-09 | 40.34 |
| 2025-04-08 | 40.59 |
| 2025-04-07 | 39.07 |
| 2025-04-03 | 52.03 |
| 2025-04-02 | 51.27 |
| 2025-04-01 | 49.49 |
| 2025-03-31 | 48.22 |
| 2025-03-28 | 50.00 |
| 2025-03-27 | 49.74 |
| 2025-03-26 | 48.22 |
| 2025-03-25 | 48.73 |
| 2025-03-24 | 48.98 |
| 2025-03-21 | 49.74 |
| 2025-03-20 | 52.29 |
| 2025-03-19 | 53.56 |
| 2025-03-18 | 54.32 |
| 2025-03-17 | 52.29 |
| 2025-03-14 | 50.00 |
| 2025-03-13 | 48.98 |
| 2025-03-12 | 49.49 |
| 2025-03-11 | 50.76 |
| 2025-03-10 | 48.98 |
| 2025-03-07 | 48.98 |
| 2025-03-06 | 48.98 |
| 2025-03-05 | 46.95 |
| 2025-03-04 | 45.17 |
| 2025-03-03 | 46.95 |
| 2025-02-28 | 45.93 |
| 2025-02-27 | 48.73 |
| 2025-02-26 | 47.71 |
| 2025-02-25 | 45.42 |
| 2025-02-24 | 46.95 |
| 2025-02-21 | 44.91 |
| 2025-02-20 | 44.15 |
| 2025-02-19 | 45.17 |
| 2025-02-18 | 45.68 |
| 2025-02-17 | 46.69 |
| 2025-02-14 | 46.18 |
| 2025-02-13 | 45.42 |
| 2025-02-12 | 47.20 |
| 2025-02-11 | 43.90 |
| 2025-02-10 | 45.68 |
| 2025-02-07 | 44.66 |
| 2025-02-06 | 45.17 |
| 2025-02-05 | 44.91 |
| 2025-02-04 | 44.91 |
| 2025-02-03 | 44.41 |
| 2025-01-28 | 43.90 |
| 2025-01-27 | 45.17 |
| 2025-01-24 | 43.90 |
| 2025-01-23 | 42.88 |
| 2025-01-22 | 42.63 |
| 2025-01-21 | 43.64 |
| 2025-01-20 | 44.15 |
| 2025-01-17 | 42.37 |
| 2025-01-16 | 42.63 |
| 2025-01-15 | 43.39 |
| 2025-01-14 | 43.39 |
| 2025-01-13 | 42.63 |
| 2025-01-10 | 44.15 |
| 2025-01-09 | 44.91 |
| 2025-01-08 | 44.41 |
| 2025-01-07 | 45.17 |
| 2025-01-06 | 45.93 |
| 2025-01-03 | 46.69 |
| 2025-01-02 | 47.71 |
| 2024-12-31 | 50.51 |
| 2024-12-30 | 51.02 |
| 2024-12-27 | 51.02 |
| 2024-12-24 | 49.74 |
| 2024-12-23 | 48.73 |
| 2024-12-20 | 46.69 |
| 2024-12-19 | 47.71 |
| 2024-12-18 | 48.73 |
| 2024-12-17 | 47.71 |
| 2024-12-16 | 48.47 |
| 2024-12-13 | 49.24 |
| 2024-12-12 | 51.02 |
| 2024-12-11 | 50.25 |
| 2024-12-10 | 48.98 |
| 2024-12-09 | 50.76 |
| 2024-12-06 | 47.96 |
| 2024-12-05 | 45.68 |
| 2024-12-04 | 47.96 |
| 2024-12-03 | 49.24 |
| 2024-12-02 | 47.96 |
| 2024-11-29 | 46.69 |
| 2024-11-28 | 45.17 |
| 2024-11-27 | 45.68 |
| 2024-11-26 | 43.39 |
| 2024-11-25 | 44.66 |
| 2024-11-22 | 45.17 |
| 2024-11-21 | 47.71 |
| 2024-11-20 | 47.96 |
| 2024-11-19 | 47.20 |
| 2024-11-18 | 47.46 |
| 2024-11-15 | 46.69 |
| 2024-11-14 | 44.15 |
| 2024-11-13 | 47.96 |
| 2024-11-12 | 48.22 |
| 2024-11-11 | 52.03 |
| 2024-11-08 | 53.81 |
| 2024-11-07 | 54.57 |
| 2024-11-06 | 52.03 |
| 2024-11-05 | 52.29 |
| 2024-11-04 | 49.74 |
| 2024-11-01 | 51.27 |
| 2024-10-31 | 50.76 |
| 2024-10-30 | 53.05 |
| 2024-10-29 | 53.81 |
| 2024-10-28 | 55.85 |
| 2024-10-25 | 55.08 |
| 2024-10-24 | 54.83 |
| 2024-10-23 | 56.61 |
| 2024-10-22 | 57.63 |
| 2024-10-21 | 57.37 |
| 2024-10-18 | 57.63 |
| 2024-10-17 | 54.32 |
| 2024-10-16 | 54.32 |
| 2024-10-15 | 50.51 |
| 2024-10-14 | 54.32 |
| 2024-10-10 | 54.83 |
| 2024-10-09 | 51.52 |
| 2024-10-08 | 62.46 |
| 2024-10-07 | 75.17 |
| 2024-10-04 | 60.17 |
| 2024-10-03 | 56.10 |
| 2024-10-02 | 58.90 |
| 2024-09-30 | 54.07 |
| 2024-09-27 | 48.73 |
| 2024-09-26 | 43.64 |
| 2024-09-25 | 40.08 |
| 2024-09-24 | 37.54 |
| 2024-09-23 | 33.47 |
| 2024-09-20 | 34.49 |
| 2024-09-19 | 34.49 |
| 2024-09-17 | 32.78 |
| 2024-09-16 | 31.56 |
| 2024-09-13 | 31.56 |
| 2024-09-12 | 30.33 |
| 2024-09-11 | 27.15 |
| 2024-09-10 | 29.60 |
| 2024-09-09 | 29.84 |
| 2024-09-05 | 32.04 |
| 2024-09-04 | 32.29 |
| 2024-09-03 | 34.25 |
| 2024-09-02 | 34.98 |
| 2024-08-30 | 39.38 |
| 2024-08-29 | 41.34 |
| 2024-08-28 | 41.58 |
| 2024-08-27 | 42.31 |
| 2024-08-26 | 41.34 |
| 2024-08-23 | 38.89 |
| 2024-08-22 | 39.87 |
| 2024-08-21 | 40.11 |
| 2024-08-20 | 40.36 |
| 2024-08-19 | 40.60 |
| 2024-08-16 | 38.16 |
| 2024-08-15 | 37.91 |
| 2024-08-14 | 38.40 |
| 2024-08-13 | 38.89 |
| 2024-08-12 | 39.38 |
| 2024-08-09 | 39.63 |
| 2024-08-08 | 38.40 |
| 2024-08-07 | 39.87 |
| 2024-08-06 | 37.42 |
| 2024-08-05 | 37.67 |
| 2024-08-02 | 41.09 |
| 2024-08-01 | 41.09 |
| 2024-07-31 | 42.56 |
| 2024-07-30 | 38.16 |
| 2024-07-29 | 39.14 |
| 2024-07-26 | 39.14 |
| 2024-07-25 | 38.40 |
| 2024-07-24 | 40.11 |
| 2024-07-23 | 39.14 |
| 2024-07-22 | 41.83 |
| 2024-07-19 | 41.83 |
| 2024-07-18 | 43.54 |
| 2024-07-17 | 41.58 |
| 2024-07-16 | 42.56 |
| 2024-07-15 | 44.52 |
| 2024-07-12 | 46.23 |
| 2024-07-11 | 45.25 |
| 2024-07-10 | 41.83 |
| 2024-07-09 | 46.96 |
| 2024-07-08 | 46.72 |
| 2024-07-05 | 50.14 |
| 2024-07-04 | 46.96 |
| 2024-07-03 | 46.47 |
| 2024-07-02 | 44.52 |
| 2024-06-28 | 42.56 |
| 2024-06-27 | 41.34 |
| 2024-06-26 | 45.49 |
| 2024-06-25 | 45.25 |
| 2024-06-24 | 44.52 |
| 2024-06-21 | 44.27 |
| 2024-06-20 | 45.00 |
| 2024-06-19 | 45.74 |
| 2024-06-18 | 43.05 |
| 2024-06-17 | 40.85 |
| 2024-06-14 | 43.54 |
| 2024-06-13 | 45.00 |
| 2024-06-12 | 43.54 |
| 2024-06-11 | 43.05 |
| 2024-06-07 | 48.67 |
| 2024-06-06 | 45.49 |
| 2024-06-05 | 43.29 |
| 2024-06-04 | 42.07 |
| 2024-06-03 | 40.11 |
| 2024-05-31 | 36.94 |
| 2024-05-30 | 38.89 |
| 2024-05-29 | 40.60 |
| 2024-05-28 | 42.47 |
| 2024-05-27 | 42.01 |
| 2024-05-24 | 41.77 |
| 2024-05-23 | 42.47 |
| 2024-05-22 | 45.28 |
| 2024-05-21 | 45.28 |
| 2024-05-20 | 47.15 |
| 2024-05-17 | 48.09 |
| 2024-05-16 | 43.64 |
| 2024-05-14 | 42.01 |
| 2024-05-13 | 42.01 |
| 2024-05-10 | 36.16 |
| 2024-05-09 | 31.71 |
| 2024-05-08 | 31.01 |
| 2024-05-07 | 33.35 |
| 2024-05-06 | 31.95 |
| 2024-05-03 | 32.18 |
| 2024-05-02 | 31.01 |
| 2024-04-30 | 28.44 |
| 2024-04-29 | 29.37 |
| 2024-04-26 | 28.20 |
| 2024-04-25 | 26.57 |
| 2024-04-24 | 27.50 |
| 2024-04-23 | 24.23 |
| 2024-04-22 | 23.76 |
| 2024-04-19 | 24.46 |
| 2024-04-18 | 23.99 |
| 2024-04-17 | 23.76 |
| 2024-04-16 | 22.82 |
| 2024-04-15 | 26.10 |
| 2024-04-12 | 24.69 |
| 2024-04-11 | 27.97 |
| 2024-04-10 | 27.74 |
| 2024-04-09 | 26.10 |
| 2024-04-08 | 26.10 |
| 2024-04-05 | 25.86 |
| 2024-04-03 | 29.84 |
| 2024-04-02 | 27.27 |
| 2024-03-28 | 21.19 |
| 2024-03-27 | 11.01 |
| 2024-03-26 | 14.28 |
| 2024-03-25 | 17.91 |
| 2024-03-22 | 19.31 |
| 2024-03-21 | 20.48 |
| 2024-03-20 | 18.85 |
| 2024-03-19 | 17.91 |
| 2024-03-18 | 19.55 |
| 2024-03-15 | 17.91 |
| 2024-03-14 | 20.02 |
| 2024-03-13 | 21.65 |
| 2024-03-12 | 19.78 |
| 2024-03-11 | 18.14 |
| 2024-03-08 | 18.61 |
| 2024-03-07 | 17.44 |
| 2024-03-06 | 17.21 |
| 2024-03-05 | 16.62 |
| 2024-03-04 | 17.21 |
| 2024-03-01 | 20.72 |
| 2024-02-29 | 19.78 |
| 2024-02-28 | 16.62 |
| 2024-02-27 | 19.31 |
| 2024-02-26 | 18.38 |
| 2024-02-23 | 22.12 |
| 2024-02-22 | 22.36 |
| 2024-02-21 | 18.85 |
| 2024-02-20 | 17.21 |
| 2024-02-19 | 15.57 |
| 2024-02-16 | 14.52 |
| 2024-02-15 | 12.76 |
| 2024-02-14 | 12.06 |
| 2024-02-09 | 12.30 |
| 2024-02-08 | 14.05 |
| 2024-02-07 | 15.10 |
| 2024-02-06 | 15.22 |
| 2024-02-05 | 11.24 |
| 2024-02-02 | 13.00 |
| 2024-02-01 | 12.53 |
| 2024-01-31 | 12.06 |
| 2024-01-30 | 13.35 |
| 2024-01-29 | 15.10 |
| 2024-01-26 | 16.27 |
| 2024-01-25 | 17.44 |
| 2024-01-24 | 11.24 |
| 2024-01-23 | 7.85 |
| 2024-01-22 | 5.86 |
| 2024-01-19 | 8.20 |
| 2024-01-18 | 10.07 |
| 2024-01-17 | 9.25 |
| 2024-01-16 | 12.88 |
| 2024-01-15 | 14.40 |
| 2024-01-12 | 13.93 |
| 2024-01-11 | 13.70 |
| 2024-01-10 | 13.93 |
| 2024-01-09 | 14.75 |
| 2024-01-08 | 14.52 |
| 2024-01-05 | 16.04 |
| 2024-01-04 | 16.39 |
| 2024-01-03 | 16.74 |
| 2024-01-02 | 15.57 |
| 2023-12-29 | 13.35 |
| 2023-12-28 | 12.53 |
| 2023-12-27 | 10.31 |
| 2023-12-22 | 8.55 |
| 2023-12-21 | 9.49 |
| 2023-12-20 | 8.90 |
| 2023-12-19 | 8.79 |
| 2023-12-18 | 9.49 |
| 2023-12-15 | 11.24 |
| 2023-12-14 | 10.07 |
| 2023-12-13 | 9.96 |
| 2023-12-12 | 9.14 |
| 2023-12-11 | 8.67 |
| 2023-12-08 | 9.02 |
| 2023-12-07 | 9.49 |
| 2023-12-06 | 9.49 |
| 2023-12-05 | 8.08 |
| 2023-12-04 | 9.84 |
| 2023-12-01 | 9.84 |
| 2023-11-30 | 9.84 |
| 2023-11-29 | 10.54 |
| 2023-11-28 | 11.94 |
| 2023-11-27 | 11.94 |
| 2023-11-24 | 12.76 |
| 2023-11-23 | 13.47 |
| 2023-11-22 | 12.30 |
| 2023-11-21 | 13.00 |
| 2023-11-20 | 12.41 |
| 2023-11-17 | 11.94 |
| 2023-11-16 | 13.58 |
| 2023-11-15 | 15.10 |
| 2023-11-14 | 12.88 |
| 2023-11-13 | 12.06 |
| 2023-11-10 | 12.18 |
| 2023-11-09 | 13.58 |
| 2023-11-08 | 13.93 |
| 2023-11-07 | 14.40 |
| 2023-11-06 | 15.22 |
| 2023-11-03 | 14.87 |
| 2023-11-02 | 12.41 |
| 2023-11-01 | 11.36 |
| 2023-10-31 | 11.94 |
| 2023-10-30 | 13.35 |
| 2023-10-27 | 14.40 |
| 2023-10-26 | 12.30 |
| 2023-10-25 | 11.59 |
| 2023-10-24 | 11.71 |
| 2023-10-20 | 12.30 |
| 2023-10-19 | 13.47 |
| 2023-10-18 | 15.69 |
| 2023-10-17 | 15.92 |
| 2023-10-16 | 15.69 |
| 2023-10-13 | 16.27 |
| 2023-10-12 | 19.08 |
| 2023-10-11 | 16.97 |
| 2023-10-10 | 16.74 |
| 2023-10-09 | 17.21 |
| 2023-10-06 | 17.21 |
| 2023-10-05 | 13.82 |
| 2023-10-04 | 13.70 |
| 2023-10-03 | 12.88 |
| 2023-09-29 | 15.10 |
| 2023-09-28 | 13.58 |
| 2023-09-27 | 14.75 |
| 2023-09-26 | 15.45 |
| 2023-09-25 | 15.92 |
| 2023-09-22 | 17.68 |
| 2023-09-21 | 15.57 |
| 2023-09-20 | 15.80 |
| 2023-09-19 | 16.24 |
| 2023-09-18 | 15.80 |
| 2023-09-15 | 16.24 |
| 2023-09-14 | 16.47 |
| 2023-09-13 | 16.24 |
| 2023-09-12 | 17.37 |
| 2023-09-11 | 16.47 |
| 2023-09-07 | 17.37 |
| 2023-09-06 | 18.26 |
| 2023-09-05 | 17.81 |
| 2023-09-04 | 18.26 |
| 2023-08-31 | 15.57 |
| 2023-08-30 | 21.41 |
| 2023-08-29 | 22.08 |
| 2023-08-28 | 19.16 |
| 2023-08-25 | 19.16 |
| 2023-08-24 | 19.83 |
| 2023-08-23 | 17.81 |
| 2023-08-22 | 21.18 |
| 2023-08-21 | 17.81 |
| 2023-08-18 | 20.73 |
| 2023-08-17 | 22.53 |
| 2023-08-16 | 22.98 |
| 2023-08-15 | 23.87 |
| 2023-08-14 | 25.89 |
| 2023-08-11 | 27.46 |
| 2023-08-10 | 30.16 |
| 2023-08-09 | 28.59 |
| 2023-08-08 | 28.14 |
| 2023-08-07 | 28.81 |
| 2023-08-04 | 30.61 |
| 2023-08-03 | 30.61 |
| 2023-08-02 | 29.26 |
| 2023-08-01 | 31.28 |
| 2023-07-31 | 29.71 |
| 2023-07-28 | 31.95 |
| 2023-07-27 | 29.04 |
| 2023-07-26 | 27.69 |
| 2023-07-25 | 26.79 |
| 2023-07-24 | 23.42 |
| 2023-07-21 | 24.55 |
| 2023-07-20 | 22.98 |
| 2023-07-19 | 22.53 |
| 2023-07-18 | 22.30 |
| 2023-07-14 | 23.65 |
| 2023-07-13 | 22.98 |
| 2023-07-12 | 21.18 |
| 2023-07-11 | 24.10 |
| 2023-07-10 | 21.85 |
| 2023-07-07 | 22.08 |
| 2023-07-06 | 24.77 |
| 2023-07-05 | 27.02 |
| 2023-07-04 | 26.34 |
| 2023-07-03 | 28.14 |
| 2023-06-30 | 27.46 |
| 2023-06-29 | 25.89 |
| 2023-06-28 | 27.24 |
| 2023-06-27 | 25.44 |
| 2023-06-26 | 21.41 |
| 2023-06-23 | 21.41 |
| 2023-06-21 | 25.22 |
| 2023-06-20 | 27.69 |
| 2023-06-19 | 26.57 |
| 2023-06-16 | 25.00 |
| 2023-06-15 | 22.98 |
| 2023-06-14 | 22.53 |
| 2023-06-13 | 23.87 |
| 2023-06-12 | 22.98 |
| 2023-06-09 | 24.77 |
| 2023-06-08 | 24.77 |
| 2023-06-07 | 23.65 |
| 2023-06-06 | 21.41 |
| 2023-06-05 | 21.18 |
| 2023-06-02 | 19.83 |
| 2023-06-01 | 16.24 |
| 2023-05-31 | 17.59 |
| 2023-05-30 | 19.95 |
| 2023-05-29 | 21.66 |
| 2023-05-25 | 21.23 |
| 2023-05-24 | 21.87 |
| 2023-05-23 | 24.66 |
| 2023-05-22 | 27.87 |
| 2023-05-19 | 27.01 |
| 2023-05-18 | 30.66 |
| 2023-05-17 | 27.23 |
| 2023-05-16 | 30.44 |
| 2023-05-15 | 28.30 |
| 2023-05-12 | 28.73 |
| 2023-05-11 | 33.87 |
| 2023-05-10 | 33.01 |
| 2023-05-09 | 31.73 |
| 2023-05-08 | 33.01 |
| 2023-05-05 | 30.66 |
| 2023-05-04 | 24.66 |
| 2023-05-03 | 21.45 |
| 2023-05-02 | 22.95 |
| 2023-04-28 | 22.95 |
| 2023-04-27 | 22.09 |
| 2023-04-26 | 19.73 |
| 2023-04-25 | 18.23 |
| 2023-04-24 | 19.73 |
| 2023-04-21 | 19.30 |
| 2023-04-20 | 20.16 |
| 2023-04-19 | 20.37 |
| 2023-04-18 | 21.66 |
| 2023-04-17 | 22.09 |
| 2023-04-14 | 19.52 |
| 2023-04-13 | 17.38 |
| 2023-04-12 | 17.59 |
| 2023-04-11 | 16.95 |
| 2023-04-06 | 15.02 |
| 2023-04-04 | 14.81 |
| 2023-04-03 | 14.81 |
| 2023-03-31 | 12.45 |
| 2023-03-30 | 10.74 |
| 2023-03-29 | 11.16 |
| 2023-03-28 | 11.16 |
| 2023-03-27 | 9.45 |
| 2023-03-24 | 10.52 |
| 2023-03-23 | 11.38 |
| 2023-03-22 | 11.16 |
| 2023-03-21 | 10.52 |
| 2023-03-20 | 10.52 |
| 2023-03-17 | 11.59 |
| 2023-03-16 | 9.88 |
| 2023-03-15 | 13.09 |
| 2023-03-14 | 9.88 |
| 2023-03-13 | 13.52 |
| 2023-03-10 | 10.74 |
| 2023-03-09 | 13.52 |
| 2023-03-08 | 14.16 |
| 2023-03-07 | 15.23 |
| 2023-03-06 | 13.95 |
| 2023-03-03 | 11.38 |
| 2023-03-02 | 10.52 |
| 2023-03-01 | 10.52 |
| 2023-02-28 | 8.81 |
| 2023-02-27 | 9.02 |
| 2023-02-24 | 9.88 |
| 2023-02-23 | 10.95 |
| 2023-02-22 | 10.95 |
| 2023-02-21 | 13.09 |
| 2023-02-20 | 13.31 |
| 2023-02-17 | 12.88 |
| 2023-02-16 | 12.88 |
| 2023-02-15 | 13.52 |
| 2023-02-14 | 15.02 |
| 2023-02-13 | 14.38 |
| 2023-02-10 | 13.73 |
| 2023-02-09 | 12.66 |
| 2023-02-08 | 13.31 |
| 2023-02-07 | 13.73 |
| 2023-02-06 | 13.52 |
| 2023-02-03 | 15.66 |
| 2023-02-02 | 16.52 |
| 2023-02-01 | 15.45 |
| 2023-01-31 | 13.09 |
| 2023-01-30 | 13.73 |
| 2023-01-27 | 14.81 |
| 2023-01-26 | 15.45 |
| 2023-01-20 | 12.88 |
| 2023-01-19 | 10.09 |
| 2023-01-18 | 10.31 |
| 2023-01-17 | 11.81 |
| 2023-01-16 | 10.09 |
| 2023-01-13 | 9.88 |
| 2023-01-12 | 9.24 |
| 2023-01-11 | 8.59 |
| 2023-01-10 | 9.67 |
| 2023-01-09 | 10.95 |
| 2023-01-06 | 8.59 |
| 2023-01-05 | 8.38 |
| 2023-01-04 | 8.81 |
| 2023-01-03 | 6.45 |
| 2022-12-30 | 3.35 |
| 2022-12-29 | 2.70 |
| 2022-12-28 | 3.35 |
| 2022-12-23 | 2.06 |
| 2022-12-22 | 2.38 |
| 2022-12-21 | 1.85 |
| 2022-12-20 | 1.74 |
| 2022-12-19 | 1.20 |
| 2022-12-16 | 3.99 |
| 2022-12-15 | 3.03 |
| 2022-12-14 | 4.31 |
| 2022-12-13 | 4.20 |
| 2022-12-12 | 2.70 |
| 2022-12-09 | 1.74 |
| 2022-12-08 | -0.08 |
| 2022-12-07 | 0.46 |
| 2022-12-06 | 0.67 |
| 2022-12-05 | -1.15 |
| 2022-12-02 | -3.72 |
| 2022-12-01 | -3.40 |
| 2022-11-30 | -1.69 |
| 2022-11-29 | -2.54 |
| 2022-11-28 | -4.79 |
| 2022-11-25 | -3.94 |
| 2022-11-24 | -4.47 |
| 2022-11-23 | -7.79 |
| 2022-11-22 | -8.11 |
| 2022-11-21 | -9.08 |
| 2022-11-18 | -8.43 |
| 2022-11-17 | -8.01 |
| 2022-11-16 | -7.26 |
| 2022-11-15 | -6.40 |
| 2022-11-14 | -8.97 |
| 2022-11-11 | -11.00 |
| 2022-11-10 | -14.32 |
| 2022-11-09 | -12.72 |
| 2022-11-08 | -13.47 |
| 2022-11-07 | -12.08 |
| 2022-11-04 | -14.00 |
| 2022-11-03 | -16.36 |
| 2022-11-02 | -13.79 |
| 2022-11-01 | -16.68 |
| 2022-10-31 | -17.97 |
| 2022-10-28 | -17.43 |
| 2022-10-27 | -14.65 |
| 2022-10-26 | -14.32 |
| 2022-10-25 | -14.86 |
| 2022-10-24 | -13.90 |
| 2022-10-21 | -9.18 |
| 2022-10-20 | -8.76 |
| 2022-10-19 | -9.83 |
| 2022-10-18 | -9.29 |
| 2022-10-17 | -11.22 |
| 2022-10-14 | -10.79 |
| 2022-10-13 | -11.54 |
| 2022-10-12 | -10.79 |
| 2022-10-11 | -10.68 |
| 2022-10-10 | -9.83 |
| 2022-10-07 | -8.01 |
| 2022-10-06 | -6.18 |
| 2022-10-05 | -6.83 |
| 2022-10-03 | -9.18 |
| 2022-09-30 | -8.97 |
| 2022-09-29 | -10.47 |
| 2022-09-28 | -8.11 |
| 2022-09-27 | -3.72 |
| 2022-09-26 | -2.54 |
| 2022-09-23 | 0.35 |
| 2022-09-22 | 2.38 |
| 2022-09-21 | 3.67 |
| 2022-09-20 | 6.24 |
| 2022-09-19 | 5.42 |
| 2022-09-16 | 6.85 |
| 2022-09-15 | 7.68 |
| 2022-09-14 | 7.47 |
| 2022-09-13 | 9.32 |
| 2022-09-09 | 9.32 |
| 2022-09-08 | 8.29 |
| 2022-09-07 | 9.53 |
| 2022-09-06 | 9.73 |
| 2022-09-05 | 9.94 |
| 2022-09-02 | 10.14 |
| 2022-09-01 | 10.96 |
| 2022-08-31 | 12.20 |
| 2022-08-30 | 11.79 |
| 2022-08-29 | 12.20 |
| 2022-08-26 | 12.40 |
| 2022-08-25 | 12.40 |
| 2022-08-24 | 11.79 |
| 2022-08-23 | 12.81 |
| 2022-08-22 | 13.02 |
| 2022-08-19 | 13.22 |
| 2022-08-18 | 12.20 |
| 2022-08-17 | 13.43 |
| 2022-08-16 | 13.43 |
| 2022-08-15 | 12.40 |
| 2022-08-12 | 12.61 |
| 2022-08-11 | 11.58 |
| 2022-08-10 | 9.53 |
| 2022-08-09 | 11.17 |
| 2022-08-08 | 10.76 |
| 2022-08-05 | 11.58 |
| 2022-08-04 | 10.76 |
| 2022-08-03 | 9.73 |
| 2022-08-02 | 10.96 |
| 2022-08-01 | 13.43 |
| 2022-07-29 | 14.05 |
| 2022-07-28 | 14.25 |
| 2022-07-27 | 15.07 |
| 2022-07-26 | 15.28 |
| 2022-07-25 | 15.07 |
| 2022-07-22 | 14.87 |
| 2022-07-21 | 15.28 |
| 2022-07-20 | 15.28 |
| 2022-07-19 | 15.90 |
| 2022-07-18 | 15.90 |
| 2022-07-15 | 14.05 |
| 2022-07-14 | 16.92 |
| 2022-07-13 | 17.33 |
| 2022-07-12 | 17.33 |
| 2022-07-11 | 17.75 |
| 2022-07-08 | 17.33 |
| 2022-07-07 | 16.92 |
| 2022-07-06 | 17.75 |
| 2022-07-05 | 17.13 |
| 2022-07-04 | 17.54 |
| 2022-06-30 | 16.51 |
| 2022-06-29 | 18.77 |
| 2022-06-28 | 18.77 |
| 2022-06-27 | 17.75 |
| 2022-06-24 | 16.72 |
| 2022-06-23 | 16.92 |
| 2022-06-22 | 16.92 |
| 2022-06-21 | 16.92 |
| 2022-06-20 | 16.31 |
| 2022-06-17 | 15.28 |
| 2022-06-16 | 17.13 |
| 2022-06-15 | 18.36 |
| 2022-06-14 | 19.60 |
| 2022-06-13 | 17.54 |
| 2022-06-10 | 16.92 |
| 2022-06-09 | 18.16 |
| 2022-06-08 | 18.36 |
| 2022-06-07 | 17.95 |
| 2022-06-06 | 20.01 |
| 2022-06-02 | 20.20 |
| 2022-06-01 | 20.01 |
| 2022-05-31 | 15.88 |
| 2022-05-30 | 15.88 |
| 2022-05-27 | 16.08 |
| 2022-05-26 | 16.27 |
| 2022-05-25 | 16.47 |
| 2022-05-24 | 16.27 |
| 2022-05-23 | 16.08 |
| 2022-05-20 | 16.27 |
| 2022-05-19 | 15.10 |
| 2022-05-18 | 14.51 |
| 2022-05-17 | 15.88 |
| 2022-05-16 | 13.92 |
| 2022-05-13 | 14.31 |
| 2022-05-12 | 11.56 |
| 2022-05-11 | 12.35 |
| 2022-05-10 | 11.95 |
| 2022-05-06 | 12.54 |
| 2022-05-05 | 14.70 |
| 2022-05-04 | 14.51 |
| 2022-05-03 | 14.11 |
| 2022-04-29 | 13.52 |
| 2022-04-28 | 13.13 |
| 2022-04-27 | 10.97 |
| 2022-04-26 | 10.58 |
| 2022-04-25 | 11.17 |
| 2022-04-22 | 15.10 |
| 2022-04-21 | 11.56 |
| 2022-04-20 | 13.52 |
| 2022-04-19 | 13.72 |
| 2022-04-14 | 13.52 |
| 2022-04-13 | 12.94 |
| 2022-04-12 | 11.95 |
| 2022-04-11 | 12.54 |
| 2022-04-08 | 15.88 |
| 2022-04-07 | 13.72 |
| 2022-04-06 | 15.49 |
| 2022-04-04 | 15.88 |
| 2022-04-01 | 14.70 |
| 2022-03-31 | 15.49 |
| 2022-03-30 | 10.38 |
| 2022-03-29 | 9.20 |
| 2022-03-28 | 9.40 |
| 2022-03-25 | 9.99 |
| 2022-03-24 | 10.38 |
| 2022-03-23 | 8.03 |
| 2022-03-22 | 9.40 |
| 2022-03-21 | 6.85 |
| 2022-03-18 | 6.65 |
| 2022-03-17 | 7.24 |
| 2022-03-16 | 3.31 |
| 2022-03-15 | 0.37 |
| 2022-03-14 | 5.08 |
| 2022-03-11 | 7.44 |
| 2022-03-10 | 8.03 |
| 2022-03-09 | 7.04 |
| 2022-03-08 | 8.22 |
| 2022-03-07 | 9.40 |
| 2022-03-04 | 11.76 |
| 2022-03-03 | 13.13 |
| 2022-03-02 | 12.54 |
| 2022-03-01 | 15.69 |
| 2022-02-28 | 16.67 |
| 2022-02-25 | 16.27 |
| 2022-02-24 | 14.31 |
| 2022-02-23 | 17.65 |
| 2022-02-22 | 18.24 |
| 2022-02-21 | 18.83 |
| 2022-02-18 | 20.20 |
| 2022-02-17 | 20.01 |
| 2022-02-16 | 19.81 |
| 2022-02-15 | 18.43 |
| 2022-02-14 | 20.79 |
| 2022-02-11 | 22.36 |
| 2022-02-10 | 19.61 |
| 2022-02-09 | 18.43 |
| 2022-02-08 | 16.47 |
| 2022-02-07 | 16.27 |
| 2022-02-04 | 14.31 |
| 2022-01-31 | 12.94 |
| 2022-01-28 | 12.74 |
| 2022-01-27 | 13.52 |
| 2022-01-26 | 14.11 |
| 2022-01-25 | 13.72 |
| 2022-01-24 | 15.29 |
| 2022-01-21 | 14.31 |
| 2022-01-20 | 13.33 |
| 2022-01-19 | 13.52 |
| 2022-01-18 | 12.54 |
| 2022-01-17 | 12.54 |
| 2022-01-14 | 12.74 |
| 2022-01-13 | 12.35 |
| 2022-01-12 | 12.15 |
| 2022-01-11 | 16.67 |
| 2022-01-10 | 15.29 |
| 2022-01-07 | 13.92 |
| 2022-01-06 | 12.74 |
| 2022-01-05 | 13.52 |
| 2022-01-04 | 11.95 |
| 2022-01-03 | 11.56 |
| 2021-12-31 | 11.56 |
| 2021-12-30 | 11.17 |
| 2021-12-29 | 11.76 |
| 2021-12-28 | 11.76 |
| 2021-12-24 | 11.95 |
| 2021-12-23 | 11.17 |
| 2021-12-22 | 10.19 |
| 2021-12-21 | 9.60 |
| 2021-12-20 | 9.20 |
| 2021-12-17 | 9.79 |
| 2021-12-16 | 10.19 |
| 2021-12-15 | 10.97 |
| 2021-12-14 | 11.56 |
| 2021-12-13 | 12.35 |
| 2021-12-10 | 13.13 |
| 2021-12-09 | 12.94 |
| 2021-12-08 | 12.35 |
| 2021-12-07 | 13.33 |
| 2021-12-06 | 11.56 |
| 2021-12-03 | 12.54 |
| 2021-12-02 | 12.54 |
| 2021-12-01 | 10.77 |
| 2021-11-30 | 9.99 |
| 2021-11-29 | 10.77 |
| 2021-11-26 | 11.17 |
| 2021-11-25 | 11.56 |
| 2021-11-24 | 12.35 |
| 2021-11-23 | 11.36 |
| 2021-11-22 | 11.36 |
| 2021-11-19 | 11.17 |
| 2021-11-18 | 10.38 |
| 2021-11-17 | 11.56 |
| 2021-11-16 | 11.76 |
| 2021-11-15 | 11.17 |
| 2021-11-12 | 12.35 |
| 2021-11-11 | 12.15 |
| 2021-11-10 | 10.19 |
| 2021-11-09 | 10.38 |
| 2021-11-08 | 9.79 |
| 2021-11-05 | 9.40 |
| 2021-11-04 | 10.19 |
| 2021-11-03 | 12.74 |
| 2021-11-02 | 12.74 |
| 2021-11-01 | 13.52 |
| 2021-10-29 | 14.11 |
| 2021-10-28 | 14.51 |
| 2021-10-27 | 14.70 |
| 2021-10-26 | 15.49 |
| 2021-10-25 | 16.08 |
| 2021-10-22 | 16.67 |
| 2021-10-21 | 16.08 |
| 2021-10-20 | 15.88 |
| 2021-10-19 | 15.88 |
| 2021-10-18 | 14.70 |
| 2021-10-15 | 14.51 |
| 2021-10-12 | 14.70 |
| 2021-10-11 | 15.10 |
| 2021-10-08 | 16.86 |
| 2021-10-07 | 18.24 |
| 2021-10-06 | 16.27 |
| 2021-10-05 | 14.90 |
| 2021-10-04 | 14.90 |
| 2021-09-30 | 14.70 |
| 2021-09-29 | 14.11 |
| 2021-09-28 | 14.70 |
| 2021-09-27 | 13.33 |
| 2021-09-24 | 14.90 |
| 2021-09-23 | 17.06 |
| 2021-09-21 | 14.11 |
| 2021-09-20 | 14.90 |
| 2021-09-17 | 16.22 |
| 2021-09-16 | 16.97 |
| 2021-09-15 | 17.73 |
| 2021-09-14 | 19.62 |
| 2021-09-13 | 23.01 |
| 2021-09-10 | 22.45 |
| 2021-09-09 | 21.13 |
| 2021-09-08 | 20.37 |
| 2021-09-07 | 20.75 |
| 2021-09-06 | 19.80 |
| 2021-09-03 | 22.26 |
| 2021-09-02 | 17.92 |
| 2021-09-01 | 16.97 |
| 2021-08-31 | 14.14 |
| 2021-08-30 | 14.33 |
| 2021-08-27 | 13.20 |
| 2021-08-26 | 12.26 |
| 2021-08-25 | 11.69 |
| 2021-08-24 | 10.56 |
| 2021-08-23 | 9.99 |
| 2021-08-20 | 9.62 |
| 2021-08-19 | 11.13 |
| 2021-08-18 | 10.18 |
| 2021-08-17 | 8.30 |
| 2021-08-16 | 10.18 |
| 2021-08-13 | 9.43 |
| 2021-08-12 | 8.86 |
| 2021-08-11 | 9.81 |
| 2021-08-10 | 8.48 |
| 2021-08-09 | 8.67 |
| 2021-08-06 | 8.67 |
| 2021-08-05 | 8.48 |
| 2021-08-04 | 10.56 |
| 2021-08-03 | 10.75 |
| 2021-08-02 | 11.31 |
| 2021-07-30 | 11.88 |
| 2021-07-29 | 9.43 |
| 2021-07-28 | 7.92 |
| 2021-07-27 | 8.11 |
| 2021-07-26 | 9.81 |
| 2021-07-23 | 11.31 |
| 2021-07-22 | 9.99 |
| 2021-07-21 | 8.67 |
| 2021-07-20 | 7.35 |
| 2021-07-19 | 8.48 |
| 2021-07-16 | 5.84 |
| 2021-07-15 | 5.47 |
| 2021-07-14 | 5.09 |
| 2021-07-13 | 5.65 |
| 2021-07-12 | 5.65 |
| 2021-07-09 | 5.47 |
| 2021-07-08 | 6.22 |
| 2021-07-07 | 7.35 |
| 2021-07-06 | 7.92 |
| 2021-07-05 | 7.73 |
| 2021-07-02 | 6.79 |
| 2021-06-30 | 8.11 |
| 2021-06-29 | 8.11 |
| 2021-06-28 | 8.11 |
| 2021-06-25 | 9.05 |
| 2021-06-24 | 7.54 |
| 2021-06-23 | 7.54 |
| 2021-06-22 | 7.16 |
| 2021-06-21 | 7.73 |
| 2021-06-18 | 9.43 |
| 2021-06-17 | 9.24 |
| 2021-06-16 | 9.99 |
| 2021-06-15 | 11.31 |
| 2021-06-11 | 13.01 |
| 2021-06-10 | 14.33 |
| 2021-06-09 | 10.18 |
| 2021-06-08 | 11.31 |
| 2021-06-07 | 10.94 |
| 2021-06-04 | 11.50 |
| 2021-06-03 | 11.50 |
| 2021-06-02 | 10.94 |
| 2021-06-01 | 11.50 |
| 2021-05-31 | 11.50 |
| 2021-05-28 | 11.14 |
| 2021-05-27 | 10.78 |
| 2021-05-26 | 10.06 |
| 2021-05-25 | 9.70 |
| 2021-05-24 | 9.33 |
| 2021-05-21 | 9.15 |
| 2021-05-20 | 9.52 |
| 2021-05-18 | 9.15 |
| 2021-05-17 | 7.53 |
| 2021-05-14 | 7.89 |
| 2021-05-13 | 7.71 |
| 2021-05-12 | 9.33 |
| 2021-05-11 | 10.78 |
| 2021-05-10 | 11.86 |
| 2021-05-07 | 9.88 |
| 2021-05-06 | 9.52 |
| 2021-05-05 | 8.97 |
| 2021-05-04 | 7.89 |
| 2021-05-03 | 8.07 |
| 2021-04-30 | 8.61 |
| 2021-04-29 | 8.79 |
| 2021-04-28 | 7.89 |
| 2021-04-27 | 8.25 |
| 2021-04-26 | 7.71 |
| 2021-04-23 | 8.43 |
| 2021-04-22 | 8.43 |
| 2021-04-21 | 6.26 |
| 2021-04-20 | 5.18 |
| 2021-04-19 | 4.64 |
| 2021-04-16 | 3.19 |
| 2021-04-15 | 2.65 |
| 2021-04-14 | 2.65 |
| 2021-04-13 | 3.37 |
| 2021-04-12 | 2.47 |
| 2021-04-09 | 3.37 |
| 2021-04-08 | 3.55 |
| 2021-04-07 | 3.19 |
| 2021-04-01 | 3.55 |
| 2021-03-31 | 4.82 |
| 2021-03-30 | 7.53 |
| 2021-03-29 | 3.91 |
| 2021-03-26 | 2.29 |
| 2021-03-25 | 1.02 |
| 2021-03-24 | 1.38 |
| 2021-03-23 | 3.19 |
| 2021-03-22 | 4.09 |
| 2021-03-19 | 4.27 |
| 2021-03-18 | 5.36 |
| 2021-03-17 | 5.72 |
| 2021-03-16 | 5.90 |
| 2021-03-15 | 4.09 |
| 2021-03-12 | 5.18 |
| 2021-03-11 | 4.46 |
| 2021-03-10 | 3.37 |
| 2021-03-09 | 2.29 |
| 2021-03-08 | 2.11 |
| 2021-03-05 | 1.56 |
| 2021-03-04 | 2.11 |
| 2021-03-03 | 3.55 |
| 2021-03-02 | 2.11 |
| 2021-03-01 | 1.38 |
| 2021-02-26 | 1.20 |
| 2021-02-25 | 2.29 |
| 2021-02-24 | 0.30 |
| 2021-02-23 | 1.20 |
| 2021-02-22 | 1.38 |
| 2021-02-19 | 0.12 |
| 2021-02-18 | -1.87 |
| 2021-02-17 | -0.60 |
| 2021-02-16 | -1.87 |
| 2021-02-11 | -3.86 |
| 2021-02-10 | -3.68 |
| 2021-02-09 | -4.76 |
| 2021-02-08 | -4.04 |
| 2021-02-05 | -3.50 |
| 2021-02-04 | -3.50 |
| 2021-02-03 | -2.41 |
| 2021-02-02 | -3.32 |
| 2021-02-01 | -2.95 |
| 2021-01-29 | -3.86 |
| 2021-01-28 | -2.95 |
| 2021-01-27 | -0.79 |
| 2021-01-26 | -0.60 |
| 2021-01-25 | 0.66 |
| 2021-01-22 | 1.02 |
| 2021-01-21 | 4.09 |
| 2021-01-20 | 3.55 |
| 2021-01-19 | 4.27 |
| 2021-01-18 | 1.56 |
| 2021-01-15 | -0.24 |
| 2021-01-14 | -0.06 |
| 2021-01-13 | -1.69 |
| 2021-01-12 | -3.13 |
| 2021-01-11 | -3.68 |
| 2021-01-08 | -5.30 |
| 2021-01-07 | -4.76 |
| 2021-01-06 | -2.23 |
| 2021-01-05 | -3.86 |
| 2021-01-04 | -3.50 |
| 2020-12-31 | -4.22 |
| 2020-12-30 | -4.22 |
| 2020-12-29 | -4.76 |
| 2020-12-28 | -4.22 |
| 2020-12-24 | -4.58 |
| 2020-12-23 | -6.03 |
| 2020-12-22 | -5.85 |
| 2020-12-21 | -4.76 |
| 2020-12-18 | -3.68 |
| 2020-12-17 | -4.76 |
| 2020-12-16 | -5.12 |
| 2020-12-15 | -6.03 |
| 2020-12-14 | -3.86 |
| 2020-12-11 | -3.68 |
| 2020-12-10 | -1.87 |
| 2020-12-09 | -1.69 |
| 2020-12-08 | -2.41 |
| 2020-12-07 | -0.24 |
| 2020-12-04 | 1.20 |
| 2020-12-03 | 3.73 |
| 2020-12-02 | 6.26 |
| 2020-12-01 | 5.72 |
| 2020-11-30 | 4.09 |
| 2020-11-27 | 1.93 |
| 2020-11-26 | 1.20 |
| 2020-11-25 | 1.74 |
| 2020-11-24 | 1.38 |
| 2020-11-23 | 2.65 |
| 2020-11-20 | 1.38 |
| 2020-11-19 | 3.01 |
| 2020-11-18 | 3.73 |
| 2020-11-17 | 4.82 |
| 2020-11-16 | 4.46 |
| 2020-11-13 | 5.18 |
| 2020-11-12 | 7.17 |
| 2020-11-11 | 8.97 |
| 2020-11-10 | 1.93 |
| 2020-11-09 | -3.32 |
| 2020-11-06 | -0.97 |
| 2020-11-05 | -2.23 |
| 2020-11-04 | -2.77 |
| 2020-11-03 | -3.68 |
| 2020-11-02 | -5.12 |
| 2020-10-30 | -6.57 |
| 2020-10-29 | -5.48 |
| 2020-10-28 | -5.48 |
| 2020-10-27 | -4.76 |
| 2020-10-23 | -2.05 |
| 2020-10-22 | -3.13 |
| 2020-10-21 | -2.77 |
| 2020-10-20 | -2.77 |
| 2020-10-19 | -0.79 |
| 2020-10-16 | -2.41 |
| 2020-10-15 | -5.85 |
| 2020-10-14 | -3.68 |
| 2020-10-12 | -4.76 |
| 2020-10-09 | -4.40 |
| 2020-10-08 | -6.57 |
| 2020-10-07 | -6.03 |
| 2020-10-06 | -6.93 |
| 2020-10-05 | -7.11 |
| 2020-09-30 | -6.93 |
| 2020-09-29 | -6.75 |
| 2020-09-28 | -6.21 |
| 2020-09-25 | -6.21 |
| 2020-09-24 | -4.22 |
| 2020-09-23 | -2.21 |
| 2020-09-22 | -2.21 |
| 2020-09-21 | -1.17 |
| 2020-09-18 | 0.06 |
| 2020-09-17 | -0.12 |
| 2020-09-16 | -0.64 |
| 2020-09-15 | -0.82 |
| 2020-09-14 | -0.64 |
| 2020-09-11 | -0.99 |
| 2020-09-10 | -0.64 |
| 2020-09-09 | -0.82 |
| 2020-09-08 | -0.47 |
| 2020-09-07 | 0.41 |
| 2020-09-04 | 0.06 |
| 2020-09-03 | 1.10 |
| 2020-09-02 | 1.80 |
| 2020-09-01 | 1.98 |
| 2020-08-31 | 1.63 |
| 2020-08-28 | 3.37 |
| 2020-08-27 | 4.25 |
| 2020-08-26 | 4.77 |
| 2020-08-25 | 4.95 |
| 2020-08-24 | 4.77 |
| 2020-08-21 | 3.90 |
| 2020-08-20 | 4.60 |
| 2020-08-19 | 5.99 |
| 2020-08-18 | 6.87 |
| 2020-08-17 | 4.77 |
| 2020-08-14 | 3.55 |
| 2020-08-13 | 3.72 |
| 2020-08-12 | 2.33 |
| 2020-08-11 | 0.23 |
| 2020-08-10 | -0.47 |
| 2020-08-07 | -0.47 |
| 2020-08-06 | 0.41 |
| 2020-08-05 | 1.10 |
| 2020-08-04 | 1.63 |
| 2020-08-03 | 0.76 |
| 2020-07-31 | -1.34 |
| 2020-07-30 | -2.91 |
| 2020-07-29 | -1.69 |
| 2020-07-28 | -3.09 |
| 2020-07-27 | -2.74 |
| 2020-07-24 | -0.47 |
| 2020-07-23 | 1.10 |
| 2020-07-22 | 2.33 |
| 2020-07-21 | 3.20 |
| 2020-07-20 | 4.07 |
| 2020-07-17 | 2.68 |
| 2020-07-16 | 4.07 |
| 2020-07-15 | 6.34 |
| 2020-07-14 | 8.09 |
| 2020-07-13 | 8.96 |
| 2020-07-10 | 8.96 |
| 2020-07-09 | 12.11 |
| 2020-07-08 | 13.15 |
| 2020-07-07 | 11.06 |
| 2020-07-06 | 13.33 |
| 2020-07-03 | 7.39 |
| 2020-07-02 | 5.82 |
| 2020-06-30 | 4.07 |
| 2020-06-29 | 3.37 |
| 2020-06-26 | 5.64 |
| 2020-06-24 | 6.52 |
| 2020-06-23 | 6.87 |
| 2020-06-22 | 7.39 |
| 2020-06-19 | 10.01 |
| 2020-06-18 | 7.91 |
| 2020-06-17 | 7.39 |
| 2020-06-16 | 7.91 |
| 2020-06-15 | 5.82 |
| 2020-06-12 | 7.22 |
| 2020-06-11 | 7.22 |
| 2020-06-10 | 8.79 |
| 2020-06-09 | 9.49 |
| 2020-06-08 | 7.74 |
| 2020-06-05 | 7.91 |
| 2020-06-04 | 7.04 |
| 2020-06-03 | 7.39 |
| 2020-06-02 | 7.39 |
| 2020-06-01 | 6.69 |
| 2020-05-29 | 5.30 |
| 2020-05-28 | 4.42 |
| 2020-05-27 | 6.34 |
| 2020-05-26 | 6.52 |
| 2020-05-25 | 4.01 |
| 2020-05-22 | 3.17 |
| 2020-05-21 | 8.03 |
| 2020-05-20 | 8.19 |
| 2020-05-19 | 9.20 |
| 2020-05-18 | 7.69 |
| 2020-05-15 | 8.53 |
| 2020-05-14 | 8.86 |
| 2020-05-13 | 9.87 |
| 2020-05-12 | 10.20 |
| 2020-05-11 | 9.03 |
| 2020-05-08 | 8.36 |
| 2020-05-07 | 6.18 |
| 2020-05-06 | 7.69 |
| 2020-05-05 | 6.35 |
| 2020-05-04 | 6.52 |
| 2020-04-29 | 10.20 |
| 2020-04-28 | 6.85 |
| 2020-04-27 | 6.85 |
| 2020-04-24 | 3.50 |
| 2020-04-23 | 5.35 |
| 2020-04-22 | 6.18 |
| 2020-04-21 | 4.01 |
| 2020-04-20 | 5.35 |
| 2020-04-17 | 6.18 |
| 2020-04-16 | 3.84 |
| 2020-04-15 | 6.35 |
| 2020-04-14 | 7.86 |
| 2020-04-09 | 6.69 |
| 2020-04-08 | 3.50 |
| 2020-04-07 | 4.68 |
| 2020-04-06 | 0.32 |
| 2020-04-03 | -0.35 |
| 2020-04-02 | -0.18 |
| 2020-04-01 | -0.85 |
| 2020-03-31 | -1.86 |
| 2020-03-30 | -4.20 |
| 2020-03-27 | -1.35 |
| 2020-03-26 | -0.68 |
| 2020-03-25 | -1.52 |
| 2020-03-24 | -4.87 |
| 2020-03-23 | -7.72 |
| 2020-03-20 | -4.37 |
| 2020-03-19 | -6.04 |
| 2020-03-18 | -1.35 |
| 2020-03-17 | 2.50 |
| 2020-03-16 | 5.18 |
| 2020-03-13 | 9.03 |
| 2020-03-12 | 10.87 |
| 2020-03-11 | 13.55 |
| 2020-03-10 | 13.89 |
| 2020-03-09 | 13.05 |
| 2020-03-06 | 15.90 |
| 2020-03-05 | 18.58 |
| 2020-03-04 | 17.07 |
| 2020-03-03 | 18.74 |
| 2020-03-02 | 18.58 |
| 2020-02-28 | 15.23 |
| 2020-02-27 | 18.07 |
| 2020-02-26 | 17.91 |
| 2020-02-25 | 18.07 |
| 2020-02-24 | 19.25 |
| 2020-02-21 | 19.92 |
| 2020-02-20 | 21.42 |
| 2020-02-19 | 20.25 |
| 2020-02-18 | 19.75 |
| 2020-02-17 | 20.59 |
| 2020-02-14 | 20.59 |
| 2020-02-13 | 20.25 |
| 2020-02-12 | 20.08 |
| 2020-02-11 | 19.92 |
| 2020-02-10 | 19.08 |
| 2020-02-07 | 19.92 |
| 2020-02-06 | 20.42 |
| 2020-02-05 | 17.74 |
| 2020-02-04 | 16.73 |
| 2020-02-03 | 13.89 |
| 2020-01-31 | 15.23 |
| 2020-01-30 | 16.90 |
| 2020-01-29 | 18.91 |
| 2020-01-24 | 22.09 |
| 2020-01-23 | 22.26 |
| 2020-01-22 | 23.94 |
| 2020-01-21 | 23.10 |
| 2020-01-20 | 25.44 |
| 2020-01-17 | 25.11 |
| 2020-01-16 | 25.78 |
| 2020-01-15 | 24.94 |
| 2020-01-14 | 25.61 |
| 2020-01-13 | 25.44 |
| 2020-01-10 | 24.27 |
| 2020-01-09 | 25.11 |
| 2020-01-08 | 24.27 |
| 2020-01-07 | 25.78 |
| 2020-01-06 | 26.11 |
| 2020-01-03 | 27.29 |
| 2020-01-02 | 26.62 |
| 2019-12-31 | 25.61 |
| 2019-12-30 | 24.77 |
| 2019-12-27 | 23.27 |
| 2019-12-24 | 23.27 |
| 2019-12-23 | 23.10 |
| 2019-12-20 | 22.60 |
| 2019-12-19 | 22.93 |
| 2019-12-18 | 23.60 |
| 2019-12-17 | 23.94 |
| 2019-12-16 | 21.93 |
| 2019-12-13 | 21.59 |
| 2019-12-12 | 20.08 |
| 2019-12-11 | 19.92 |
| 2019-12-10 | 18.74 |
| 2019-12-09 | 19.08 |
| 2019-12-06 | 19.25 |
| 2019-12-05 | 18.07 |
| 2019-12-04 | 17.57 |
| 2019-12-03 | 18.07 |
| 2019-12-02 | 17.74 |
| 2019-11-29 | 18.07 |
| 2019-11-28 | 19.25 |
| 2019-11-27 | 19.08 |
| 2019-11-26 | 19.75 |
| 2019-11-25 | 20.42 |
| 2019-11-22 | 19.41 |
| 2019-11-21 | 18.91 |
| 2019-11-20 | 20.25 |
| 2019-11-19 | 20.42 |
| 2019-11-18 | 20.42 |
| 2019-11-15 | 19.41 |
| 2019-11-14 | 19.75 |
| 2019-11-13 | 22.09 |
| 2019-11-12 | 24.10 |
| 2019-11-11 | 23.94 |
| 2019-11-08 | 26.95 |
| 2019-11-07 | 26.95 |
| 2019-11-06 | 26.28 |
| 2019-11-05 | 25.78 |
| 2019-11-04 | 25.44 |
| 2019-11-01 | 22.43 |
| 2019-10-31 | 22.26 |
| 2019-10-30 | 22.60 |
| 2019-10-29 | 23.27 |
| 2019-10-28 | 23.94 |
| 2019-10-25 | 23.43 |
| 2019-10-24 | 24.27 |
| 2019-10-23 | 23.43 |
| 2019-10-22 | 24.61 |
| 2019-10-21 | 24.44 |
| 2019-10-18 | 24.27 |
| 2019-10-17 | 24.94 |
| 2019-10-16 | 24.94 |
| 2019-10-15 | 25.78 |
| 2019-10-14 | 24.94 |
| 2019-10-11 | 23.94 |
| 2019-10-10 | 21.93 |
| 2019-10-09 | 20.92 |
| 2019-10-08 | 22.09 |
| 2019-10-04 | 22.09 |
| 2019-10-03 | 21.93 |
| 2019-10-02 | 23.27 |
| 2019-09-30 | 22.26 |
| 2019-09-27 | 21.59 |
| 2019-09-26 | 21.76 |
| 2019-09-25 | 21.59 |
| 2019-09-24 | 22.60 |
| 2019-09-23 | 23.60 |
| 2019-09-20 | 25.02 |
| 2019-09-19 | 25.49 |
| 2019-09-18 | 26.27 |
| 2019-09-17 | 23.15 |
| 2019-09-16 | 25.49 |
| 2019-09-13 | 25.65 |
| 2019-09-12 | 22.84 |
| 2019-09-11 | 22.68 |
| 2019-09-10 | 21.90 |
| 2019-09-09 | 20.96 |
| 2019-09-06 | 20.65 |
| 2019-09-05 | 21.27 |
| 2019-09-04 | 20.96 |
| 2019-09-03 | 18.62 |
| 2019-09-02 | 19.40 |
| 2019-08-30 | 19.40 |
| 2019-08-29 | 15.18 |
| 2019-08-28 | 16.27 |
| 2019-08-27 | 16.43 |
| 2019-08-26 | 14.55 |
| 2019-08-23 | 17.37 |
| 2019-08-22 | 16.59 |
| 2019-08-21 | 18.93 |
| 2019-08-20 | 19.09 |
| 2019-08-19 | 19.09 |
| 2019-08-16 | 17.37 |
| 2019-08-15 | 16.59 |
| 2019-08-14 | 15.96 |
| 2019-08-13 | 16.90 |
| 2019-08-12 | 18.62 |
| 2019-08-09 | 18.30 |
| 2019-08-08 | 19.71 |
| 2019-08-07 | 20.65 |
| 2019-08-06 | 18.77 |
| 2019-08-05 | 20.34 |
| 2019-08-02 | 24.24 |
| 2019-08-01 | 26.27 |
| 2019-07-31 | 25.96 |
| 2019-07-30 | 29.71 |
| 2019-07-29 | 30.03 |
| 2019-07-26 | 31.90 |
| 2019-07-25 | 32.68 |
| 2019-07-24 | 32.68 |
| 2019-07-23 | 32.53 |
| 2019-07-22 | 32.37 |
| 2019-07-19 | 33.15 |
| 2019-07-18 | 31.90 |
| 2019-07-17 | 30.65 |
| 2019-07-16 | 31.28 |
| 2019-07-15 | 31.43 |
| 2019-07-12 | 30.96 |
| 2019-07-11 | 31.28 |
| 2019-07-10 | 31.43 |
| 2019-07-09 | 32.84 |
| 2019-07-08 | 33.93 |
| 2019-07-05 | 36.28 |
| 2019-07-04 | 36.28 |
| 2019-07-03 | 35.50 |
| 2019-07-02 | 35.18 |
| 2019-06-28 | 32.37 |
| 2019-06-27 | 33.62 |
| 2019-06-26 | 31.28 |
| 2019-06-25 | 31.43 |
| 2019-06-24 | 32.06 |
| 2019-06-21 | 31.28 |
| 2019-06-20 | 31.12 |
| 2019-06-19 | 30.03 |
| 2019-06-18 | 28.46 |
| 2019-06-17 | 27.99 |
| 2019-06-14 | 28.46 |
| 2019-06-13 | 28.78 |
| 2019-06-12 | 28.93 |
| 2019-06-11 | 31.59 |
| 2019-06-10 | 30.34 |
| 2019-06-06 | 28.93 |
| 2019-06-05 | 26.90 |
| 2019-06-04 | 27.37 |
| 2019-06-03 | 28.62 |
| 2019-05-31 | 27.68 |
| 2019-05-30 | 26.74 |
| 2019-05-29 | 27.37 |
| 2019-05-28 | 28.15 |
| 2019-05-27 | 28.31 |
| 2019-05-24 | 27.84 |
| 2019-05-23 | 26.63 |
| 2019-05-22 | 27.99 |
| 2019-05-21 | 28.29 |
| 2019-05-20 | 26.47 |
| 2019-05-17 | 27.99 |
| 2019-05-16 | 29.20 |
| 2019-05-15 | 27.84 |
| 2019-05-14 | 27.69 |
| 2019-05-10 | 31.02 |
| 2019-05-09 | 29.66 |
| 2019-05-08 | 32.99 |
| 2019-05-07 | 34.96 |
| 2019-05-06 | 34.96 |
| 2019-05-03 | 38.89 |
| 2019-05-02 | 38.29 |
| 2019-04-30 | 39.65 |
| 2019-04-29 | 39.50 |
| 2019-04-26 | 38.44 |
| 2019-04-25 | 39.80 |
| 2019-04-24 | 40.86 |
| 2019-04-23 | 40.86 |
| 2019-04-18 | 42.98 |
| 2019-04-17 | 43.59 |
| 2019-04-16 | 43.89 |
| 2019-04-15 | 43.44 |
| 2019-04-12 | 43.74 |
| 2019-04-11 | 43.59 |
| 2019-04-10 | 45.26 |
| 2019-04-09 | 44.80 |
| 2019-04-08 | 44.20 |
| 2019-04-04 | 45.71 |
| 2019-04-03 | 46.77 |
| 2019-04-02 | 46.77 |
| 2019-04-01 | 44.20 |
| 2019-03-29 | 39.95 |
| 2019-03-28 | 31.62 |
| 2019-03-27 | 30.26 |
| 2019-03-26 | 30.72 |
| 2019-03-25 | 31.17 |
| 2019-03-22 | 34.50 |
| 2019-03-21 | 34.65 |
| 2019-03-20 | 35.11 |
| 2019-03-19 | 34.05 |
| 2019-03-18 | 35.26 |
| 2019-03-15 | 33.29 |
| 2019-03-14 | 32.53 |
| 2019-03-13 | 32.38 |
| 2019-03-12 | 32.68 |
| 2019-03-11 | 31.02 |
| 2019-03-08 | 31.32 |
| 2019-03-07 | 35.11 |
| 2019-03-06 | 35.26 |
| 2019-03-05 | 34.35 |
| 2019-03-04 | 34.50 |
| 2019-03-01 | 33.59 |
| 2019-02-28 | 33.29 |
| 2019-02-27 | 33.74 |
| 2019-02-26 | 34.35 |
| 2019-02-25 | 35.87 |
| 2019-02-22 | 33.44 |
| 2019-02-21 | 30.72 |
| 2019-02-20 | 28.90 |
| 2019-02-19 | 28.29 |
| 2019-02-18 | 28.44 |
| 2019-02-15 | 27.99 |
| 2019-02-14 | 30.26 |
| 2019-02-13 | 29.35 |
| 2019-02-12 | 27.38 |
| 2019-02-11 | 26.93 |
| 2019-02-08 | 25.26 |
| 2019-02-04 | 25.87 |
| 2019-02-01 | 25.57 |
| 2019-01-31 | 24.81 |
| 2019-01-30 | 22.69 |
| 2019-01-29 | 23.90 |
| 2019-01-28 | 24.51 |
| 2019-01-25 | 24.20 |
| 2019-01-24 | 23.75 |
| 2019-01-23 | 22.99 |
| 2019-01-22 | 21.48 |
| 2019-01-21 | 22.99 |
| 2019-01-18 | 21.17 |
| 2019-01-17 | 20.42 |
| 2019-01-16 | 20.87 |
| 2019-01-15 | 20.72 |
| 2019-01-14 | 18.75 |
| 2019-01-11 | 19.05 |
| 2019-01-10 | 17.99 |
| 2019-01-09 | 19.51 |
| 2019-01-08 | 18.14 |
| 2019-01-07 | 15.87 |
| 2019-01-04 | 15.72 |
| 2019-01-03 | 14.21 |
| 2019-01-02 | 15.87 |
| 2018-12-31 | 19.96 |
| 2018-12-28 | 19.51 |
| 2018-12-27 | 19.81 |
| 2018-12-24 | 20.42 |
| 2018-12-21 | 20.72 |
| 2018-12-20 | 21.93 |
| 2018-12-19 | 22.23 |
| 2018-12-18 | 22.23 |
| 2018-12-17 | 23.75 |
| 2018-12-14 | 24.20 |
| 2018-12-13 | 26.02 |
| 2018-12-12 | 24.66 |
| 2018-12-11 | 24.20 |
| 2018-12-10 | 24.81 |
| 2018-12-07 | 26.93 |
| 2018-12-06 | 29.20 |
| 2018-12-05 | 30.26 |
| 2018-12-04 | 31.47 |
| 2018-12-03 | 31.02 |
| 2018-11-30 | 29.20 |
| 2018-11-29 | 29.20 |
| 2018-11-28 | 29.66 |
| 2018-11-27 | 28.90 |
| 2018-11-26 | 29.20 |
| 2018-11-23 | 27.84 |
| 2018-11-22 | 28.90 |
| 2018-11-21 | 29.05 |
| 2018-11-20 | 29.05 |
| 2018-11-19 | 32.84 |
| 2018-11-16 | 31.62 |
| 2018-11-15 | 29.20 |
| 2018-11-14 | 27.23 |
| 2018-11-13 | 27.23 |
| 2018-11-12 | 26.78 |
| 2018-11-09 | 25.41 |
| 2018-11-08 | 28.59 |
| 2018-11-07 | 29.35 |
| 2018-11-06 | 28.90 |
| 2018-11-05 | 27.99 |
| 2018-11-02 | 29.81 |
| 2018-11-01 | 26.78 |
| 2018-10-31 | 24.81 |
| 2018-10-30 | 23.44 |
| 2018-10-29 | 22.99 |
| 2018-10-26 | 24.66 |
| 2018-10-25 | 22.23 |
| 2018-10-24 | 22.23 |
| 2018-10-23 | 21.63 |
| 2018-10-22 | 25.41 |
| 2018-10-19 | 22.69 |
| 2018-10-18 | 23.90 |
| 2018-10-16 | 21.93 |
| 2018-10-15 | 21.17 |
| 2018-10-12 | 22.08 |
| 2018-10-11 | 21.32 |
| 2018-10-10 | 25.41 |
| 2018-10-09 | 26.63 |
| 2018-10-08 | 27.38 |
| 2018-10-05 | 29.35 |
| 2018-10-04 | 29.35 |
| 2018-10-03 | 31.02 |
| 2018-10-02 | 31.02 |
| 2018-09-28 | 31.32 |
| 2018-09-27 | 32.53 |
| 2018-09-26 | 32.53 |
| 2018-09-24 | 32.84 |
| 2018-09-21 | 34.05 |
| 2018-09-20 | 32.99 |
| 2018-09-19 | 32.84 |
| 2018-09-18 | 31.78 |
| 2018-09-17 | 31.02 |
| 2018-09-14 | 32.53 |
| 2018-09-13 | 31.21 |
| 2018-09-12 | 29.14 |
| 2018-09-11 | 28.70 |
| 2018-09-10 | 30.76 |
| 2018-09-07 | 34.15 |
| 2018-09-06 | 34.45 |
| 2018-09-05 | 35.04 |
| 2018-09-04 | 37.25 |
| 2018-09-03 | 36.37 |
| 2018-08-31 | 37.84 |
| 2018-08-30 | 39.31 |
| 2018-08-29 | 34.01 |
| 2018-08-28 | 32.68 |
| 2018-08-27 | 31.94 |
| 2018-08-24 | 30.47 |
| 2018-08-23 | 31.80 |
| 2018-08-22 | 32.68 |
| 2018-08-21 | 31.50 |
| 2018-08-20 | 29.88 |
| 2018-08-17 | 28.99 |
| 2018-08-16 | 28.55 |
| 2018-08-15 | 29.88 |
| 2018-08-14 | 31.80 |
| 2018-08-13 | 31.50 |
| 2018-08-10 | 34.01 |
| 2018-08-09 | 32.68 |
| 2018-08-08 | 33.27 |
| 2018-08-07 | 33.42 |
| 2018-08-06 | 31.35 |
| 2018-08-03 | 32.68 |
| 2018-08-02 | 33.56 |
| 2018-08-01 | 35.63 |
| 2018-07-31 | 34.89 |
| 2018-07-30 | 36.22 |
| 2018-07-27 | 36.81 |
| 2018-07-26 | 34.30 |
| 2018-07-25 | 35.92 |
| 2018-07-24 | 32.39 |
| 2018-07-23 | 31.21 |
| 2018-07-20 | 30.47 |
| 2018-07-19 | 29.88 |
| 2018-07-18 | 30.76 |
| 2018-07-17 | 31.21 |
| 2018-07-16 | 30.76 |
| 2018-07-13 | 31.50 |
| 2018-07-12 | 31.35 |
| 2018-07-11 | 31.21 |
| 2018-07-10 | 33.56 |
| 2018-07-09 | 34.01 |
| 2018-07-06 | 31.50 |
| 2018-07-05 | 31.94 |
| 2018-07-04 | 32.09 |
| 2018-07-03 | 33.86 |
| 2018-06-29 | 34.74 |
| 2018-06-28 | 33.12 |
| 2018-06-27 | 33.71 |
| 2018-06-26 | 35.78 |
| 2018-06-25 | 38.72 |
| 2018-06-22 | 40.79 |
| 2018-06-21 | 41.08 |
| 2018-06-20 | 42.71 |
| 2018-06-19 | 43.44 |
| 2018-06-15 | 48.16 |
| 2018-06-14 | 47.79 |
| 2018-06-13 | 47.79 |
| 2018-06-12 | 49.63 |
| 2018-06-11 | 48.16 |
| 2018-06-08 | 48.90 |
| 2018-06-07 | 51.11 |
| 2018-06-06 | 51.48 |
| 2018-06-05 | 51.85 |
| 2018-06-04 | 52.58 |
| 2018-06-01 | 52.58 |
| 2018-05-31 | 53.69 |
| 2018-05-30 | 48.90 |
| 2018-05-29 | 50.00 |
| 2018-05-28 | 50.89 |
| 2018-05-25 | 50.17 |
| 2018-05-24 | 51.25 |
| 2018-05-23 | 50.17 |
| 2018-05-21 | 52.33 |
| 2018-05-18 | 51.61 |
| 2018-05-17 | 50.89 |
| 2018-05-16 | 51.25 |
| 2018-05-15 | 53.05 |
| 2018-05-14 | 54.13 |
| 2018-05-11 | 51.97 |
| 2018-05-10 | 49.09 |
| 2018-05-09 | 50.17 |
| 2018-05-08 | 50.17 |
| 2018-05-07 | 46.57 |
| 2018-05-04 | 47.29 |
| 2018-05-03 | 48.01 |
| 2018-05-02 | 50.17 |
| 2018-04-30 | 49.09 |
| 2018-04-27 | 47.65 |
| 2018-04-26 | 45.49 |
| 2018-04-25 | 45.49 |
| 2018-04-24 | 45.85 |
| 2018-04-23 | 45.13 |
| 2018-04-20 | 46.57 |
| 2018-04-19 | 48.37 |
| 2018-04-18 | 46.21 |
| 2018-04-17 | 46.93 |
| 2018-04-16 | 46.93 |
| 2018-04-13 | 48.01 |
| 2018-04-12 | 47.65 |
| 2018-04-11 | 50.53 |
| 2018-04-10 | 49.45 |
| 2018-04-09 | 46.21 |
| 2018-04-06 | 44.04 |
| 2018-04-04 | 45.49 |
| 2018-04-03 | 45.85 |
| 2018-03-29 | 47.29 |
| 2018-03-28 | 48.01 |
| 2018-03-27 | 51.25 |
| 2018-03-26 | 49.81 |
| 2018-03-23 | 50.17 |
| 2018-03-22 | 51.97 |
| 2018-03-21 | 53.05 |
| 2018-03-20 | 53.05 |
| 2018-03-19 | 54.85 |
| 2018-03-16 | 54.49 |
| 2018-03-15 | 54.85 |
| 2018-03-14 | 55.21 |
| 2018-03-13 | 54.49 |
| 2018-03-12 | 53.77 |
| 2018-03-09 | 52.69 |
| 2018-03-08 | 53.41 |
| 2018-03-07 | 53.41 |
| 2018-03-06 | 54.13 |
| 2018-03-05 | 51.25 |
| 2018-03-02 | 53.77 |
| 2018-03-01 | 55.93 |
| 2018-02-28 | 58.09 |
| 2018-02-27 | 56.29 |
| 2018-02-26 | 58.45 |
| 2018-02-23 | 57.73 |
| 2018-02-22 | 57.37 |
| 2018-02-21 | 60.25 |
| 2018-02-20 | 55.93 |
| 2018-02-15 | 56.29 |
| 2018-02-14 | 53.77 |
| 2018-02-13 | 53.41 |
| 2018-02-12 | 49.45 |
| 2018-02-09 | 48.73 |
| 2018-02-08 | 54.85 |
| 2018-02-07 | 57.01 |
| 2018-02-06 | 55.21 |
| 2018-02-05 | 61.69 |
| 2018-02-02 | 63.85 |
| 2018-02-01 | 64.57 |
| 2018-01-31 | 64.93 |
| 2018-01-30 | 64.57 |
| 2018-01-29 | 69.25 |
| 2018-01-26 | 69.97 |
| 2018-01-25 | 69.61 |
| 2018-01-24 | 70.69 |
| 2018-01-23 | 70.69 |
| 2018-01-22 | 69.61 |
| 2018-01-19 | 68.17 |
| 2018-01-18 | 68.89 |
| 2018-01-17 | 67.45 |
| 2018-01-16 | 65.65 |
| 2018-01-15 | 63.13 |
| 2018-01-12 | 66.37 |
| 2018-01-11 | 64.93 |
| 2018-01-10 | 64.57 |
| 2018-01-09 | 67.81 |
| 2018-01-08 | 69.61 |
| 2018-01-05 | 63.85 |
| 2018-01-04 | 62.77 |
| 2018-01-03 | 62.41 |
| 2018-01-02 | 62.77 |
| 2017-12-29 | 61.33 |
| 2017-12-28 | 60.25 |
| 2017-12-27 | 57.73 |
| 2017-12-22 | 57.01 |
| 2017-12-21 | 57.01 |
| 2017-12-20 | 56.65 |
| 2017-12-19 | 58.09 |
| 2017-12-18 | 57.37 |
| 2017-12-15 | 57.73 |
| 2017-12-14 | 62.41 |
| 2017-12-13 | 61.69 |
| 2017-12-12 | 58.45 |
| 2017-12-11 | 62.41 |
| 2017-12-08 | 55.93 |
| 2017-12-07 | 54.85 |
| 2017-12-06 | 56.65 |
| 2017-12-05 | 57.01 |
| 2017-12-04 | 58.09 |
| 2017-12-01 | 58.45 |
| 2017-11-30 | 58.81 |
| 2017-11-29 | 60.61 |
| 2017-11-28 | 59.89 |
| 2017-11-27 | 59.89 |
| 2017-11-24 | 63.13 |
| 2017-11-23 | 61.69 |
| 2017-11-22 | 64.57 |
| 2017-11-21 | 61.33 |
| 2017-11-20 | 59.53 |
| 2017-11-17 | 61.33 |
| 2017-11-16 | 62.41 |
| 2017-11-15 | 64.21 |
| 2017-11-14 | 66.37 |
| 2017-11-13 | 66.37 |
| 2017-11-10 | 66.73 |
| 2017-11-09 | 67.81 |
| 2017-11-08 | 66.73 |
| 2017-11-07 | 69.97 |
| 2017-11-06 | 68.89 |
| 2017-11-03 | 69.97 |
| 2017-11-02 | 71.77 |
| 2017-11-01 | 73.21 |
| 2017-10-31 | 72.49 |
| 2017-10-30 | 73.93 |
| 2017-10-27 | 77.18 |
| 2017-10-26 | 73.21 |
| 2017-10-25 | 75.73 |
| 2017-10-24 | 75.37 |
| 2017-10-23 | 77.54 |
| 2017-10-20 | 77.90 |
| 2017-10-19 | 75.73 |
| 2017-10-18 | 81.50 |
| 2017-10-17 | 81.50 |
| 2017-10-16 | 82.94 |
| 2017-10-13 | 81.14 |
| 2017-10-12 | 81.50 |
| 2017-10-11 | 82.94 |
| 2017-10-10 | 80.06 |
| 2017-10-09 | 76.46 |
| 2017-10-06 | 80.78 |
| 2017-10-04 | 72.13 |
| 2017-10-03 | 69.25 |
| 2017-09-29 | 70.33 |
| 2017-09-28 | 65.29 |
| 2017-09-27 | 68.53 |
| 2017-09-26 | 67.09 |
| 2017-09-25 | 65.29 |
| 2017-09-22 | 72.49 |
| 2017-09-21 | 71.05 |
| 2017-09-20 | 72.85 |
| 2017-09-19 | 71.77 |
| 2017-09-18 | 72.49 |
| 2017-09-15 | 70.33 |
| 2017-09-14 | 70.26 |
| 2017-09-13 | 70.61 |
| 2017-09-12 | 71.67 |
| 2017-09-11 | 70.97 |
| 2017-09-08 | 69.55 |
| 2017-09-07 | 69.55 |
| 2017-09-06 | 66.73 |
| 2017-09-05 | 66.02 |
| 2017-09-04 | 65.67 |
| 2017-09-01 | 67.79 |
| 2017-08-31 | 68.14 |
| 2017-08-30 | 63.55 |
| 2017-08-29 | 56.13 |
| 2017-08-28 | 56.84 |
| 2017-08-25 | 56.13 |
| 2017-08-24 | 54.37 |
| 2017-08-22 | 53.31 |
| 2017-08-21 | 52.60 |
| 2017-08-18 | 52.25 |
| 2017-08-17 | 53.66 |
| 2017-08-16 | 54.37 |
| 2017-08-15 | 53.31 |
| 2017-08-14 | 52.95 |
| 2017-08-11 | 51.54 |
| 2017-08-10 | 56.84 |
| 2017-08-09 | 59.66 |
| 2017-08-08 | 58.96 |
| 2017-08-07 | 59.66 |
| 2017-08-04 | 59.31 |
| 2017-08-03 | 58.60 |
| 2017-08-02 | 58.60 |
| 2017-08-01 | 58.25 |
| 2017-07-31 | 59.66 |
| 2017-07-28 | 58.25 |
| 2017-07-27 | 60.02 |
| 2017-07-26 | 57.54 |
| 2017-07-25 | 59.31 |
| 2017-07-24 | 60.72 |
| 2017-07-21 | 61.78 |
| 2017-07-20 | 63.20 |
| 2017-07-19 | 61.43 |
| 2017-07-18 | 60.02 |
| 2017-07-17 | 61.78 |
| 2017-07-14 | 64.61 |
| 2017-07-13 | 67.08 |
| 2017-07-12 | 64.26 |
| 2017-07-11 | 64.26 |
| 2017-07-10 | 61.78 |
| 2017-07-07 | 60.72 |
| 2017-07-06 | 63.55 |
| 2017-07-05 | 62.14 |
| 2017-07-04 | 61.43 |
| 2017-07-03 | 64.61 |
| 2017-06-30 | 63.20 |
| 2017-06-29 | 61.78 |
| 2017-06-28 | 62.49 |
| 2017-06-27 | 62.84 |
| 2017-06-26 | 62.14 |
| 2017-06-23 | 61.78 |
| 2017-06-22 | 63.20 |
| 2017-06-21 | 60.72 |
| 2017-06-20 | 60.72 |
| 2017-06-19 | 62.14 |
| 2017-06-16 | 61.08 |
| 2017-06-15 | 60.02 |
| 2017-06-14 | 66.38 |
| 2017-06-13 | 68.49 |
| 2017-06-12 | 67.79 |
| 2017-06-09 | 69.91 |
| 2017-06-08 | 73.09 |
| 2017-06-07 | 72.73 |
| 2017-06-06 | 72.73 |
| 2017-06-05 | 71.67 |
| 2017-06-02 | 71.67 |
| 2017-06-01 | 71.67 |
| 2017-05-31 | 72.03 |
| 2017-05-29 | 72.38 |
| 2017-05-26 | 71.67 |
| 2017-05-25 | 70.26 |
| 2017-05-24 | 68.42 |
| 2017-05-23 | 67.04 |
| 2017-05-22 | 68.42 |
| 2017-05-19 | 67.04 |
| 2017-05-18 | 66.00 |
| 2017-05-17 | 66.00 |
| 2017-05-16 | 67.73 |
| 2017-05-15 | 64.61 |
| 2017-05-12 | 69.46 |
| 2017-05-11 | 69.12 |
| 2017-05-10 | 68.08 |
| 2017-05-09 | 68.08 |
| 2017-05-08 | 64.61 |
| 2017-05-05 | 63.23 |
| 2017-05-04 | 66.34 |
| 2017-05-02 | 69.12 |
| 2017-04-28 | 70.50 |
| 2017-04-27 | 67.73 |
| 2017-04-26 | 69.12 |
| 2017-04-25 | 70.50 |
| 2017-04-24 | 70.16 |
| 2017-04-21 | 67.04 |
| 2017-04-20 | 68.42 |
| 2017-04-19 | 65.65 |
| 2017-04-18 | 63.57 |
| 2017-04-13 | 64.27 |
| 2017-04-12 | 67.73 |
| 2017-04-11 | 64.96 |
| 2017-04-10 | 65.31 |
| 2017-04-07 | 63.92 |
| 2017-04-06 | 63.57 |
| 2017-04-05 | 66.69 |
| 2017-04-03 | 63.23 |
| 2017-03-31 | 58.37 |
| 2017-03-30 | 55.26 |
| 2017-03-29 | 53.52 |
| 2017-03-28 | 53.87 |
| 2017-03-27 | 54.91 |
| 2017-03-24 | 60.45 |
| 2017-03-23 | 60.11 |
| 2017-03-22 | 60.80 |
| 2017-03-21 | 61.15 |
| 2017-03-20 | 60.80 |
| 2017-03-17 | 61.49 |
| 2017-03-16 | 58.72 |
| 2017-03-15 | 57.68 |
| 2017-03-14 | 55.95 |
| 2017-03-13 | 55.95 |
| 2017-03-10 | 51.10 |
| 2017-03-09 | 51.79 |
| 2017-03-08 | 53.52 |
| 2017-03-07 | 53.52 |
| 2017-03-06 | 52.48 |
| 2017-03-03 | 50.06 |
| 2017-03-02 | 51.44 |
| 2017-03-01 | 51.10 |
| 2017-02-28 | 50.06 |
| 2017-02-27 | 50.06 |
| 2017-02-24 | 54.22 |
| 2017-02-23 | 53.87 |
| 2017-02-22 | 53.18 |
| 2017-02-21 | 49.36 |
| 2017-02-20 | 52.14 |
| 2017-02-17 | 51.79 |
| 2017-02-16 | 55.95 |
| 2017-02-15 | 57.68 |
| 2017-02-14 | 52.14 |
| 2017-02-13 | 52.48 |
| 2017-02-10 | 51.79 |
| 2017-02-09 | 50.40 |
| 2017-02-08 | 50.06 |
| 2017-02-07 | 45.90 |
| 2017-02-06 | 47.28 |
| 2017-02-03 | 45.90 |
| 2017-02-02 | 43.47 |
| 2017-02-01 | 44.17 |
| 2017-01-27 | 45.21 |
| 2017-01-26 | 45.21 |
| 2017-01-25 | 48.32 |
| 2017-01-24 | 49.02 |
| 2017-01-23 | 50.06 |
| 2017-01-20 | 49.02 |
| 2017-01-19 | 50.75 |
| 2017-01-18 | 52.48 |
| 2017-01-17 | 49.02 |
| 2017-01-16 | 49.02 |
| 2017-01-13 | 49.36 |
| 2017-01-12 | 49.02 |
| 2017-01-11 | 46.94 |
| 2017-01-10 | 47.28 |
| 2017-01-09 | 40.70 |
| 2017-01-06 | 43.82 |
| 2017-01-05 | 45.55 |
| 2017-01-04 | 44.17 |
| 2017-01-03 | 46.24 |
| 2016-12-30 | 45.55 |
| 2016-12-29 | 41.05 |
| 2016-12-28 | 41.05 |
| 2016-12-23 | 42.78 |
| 2016-12-22 | 43.82 |
| 2016-12-21 | 45.90 |
| 2016-12-20 | 46.59 |
| 2016-12-19 | 45.90 |
| 2016-12-16 | 46.94 |
| 2016-12-15 | 42.43 |
| 2016-12-14 | 46.24 |
| 2016-12-13 | 48.67 |
| 2016-12-12 | 48.32 |
| 2016-12-09 | 52.83 |
| 2016-12-08 | 52.83 |
| 2016-12-07 | 53.87 |
| 2016-12-06 | 52.14 |
| 2016-12-05 | 49.71 |
| 2016-12-02 | 53.18 |
| 2016-12-01 | 55.26 |
| 2016-11-30 | 51.44 |
| 2016-11-29 | 52.83 |
| 2016-11-28 | 54.91 |
| 2016-11-25 | 54.91 |
| 2016-11-24 | 54.56 |
| 2016-11-23 | 56.29 |
| 2016-11-22 | 59.76 |
| 2016-11-21 | 60.45 |
| 2016-11-18 | 60.80 |
| 2016-11-17 | 59.41 |
| 2016-11-16 | 59.41 |
| 2016-11-15 | 58.72 |
| 2016-11-14 | 61.49 |
| 2016-11-11 | 63.57 |
| 2016-11-10 | 65.31 |
| 2016-11-09 | 62.88 |
| 2016-11-08 | 63.57 |
| 2016-11-07 | 63.23 |
| 2016-11-04 | 59.41 |
| 2016-11-03 | 60.11 |
| 2016-11-02 | 64.96 |
| 2016-11-01 | 67.04 |
| 2016-10-31 | 64.61 |
| 2016-10-28 | 68.77 |
| 2016-10-27 | 69.81 |
| 2016-10-26 | 71.89 |
| 2016-10-25 | 72.24 |
| 2016-10-24 | 70.85 |
| 2016-10-20 | 60.45 |
| 2016-10-19 | 64.27 |
| 2016-10-18 | 66.34 |
| 2016-10-17 | 58.37 |
| 2016-10-14 | 59.41 |
| 2016-10-13 | 56.29 |
| 2016-10-12 | 64.27 |
| 2016-10-11 | 62.88 |
| 2016-10-07 | 66.34 |
| 2016-10-06 | 65.65 |
| 2016-10-05 | 62.88 |
| 2016-10-04 | 61.49 |
| 2016-10-03 | 59.41 |
| 2016-09-30 | 54.56 |
| 2016-09-29 | 58.37 |
| 2016-09-28 | 54.91 |
| 2016-09-27 | 53.52 |
| 2016-09-26 | 52.83 |
| 2016-09-23 | 57.33 |
| 2016-09-22 | 55.26 |
| 2016-09-21 | 56.29 |
| 2016-09-20 | 54.56 |
| 2016-09-19 | 52.83 |
| 2016-09-15 | 49.02 |
| 2016-09-14 | 46.87 |
| 2016-09-13 | 48.56 |
| 2016-09-12 | 49.58 |
| 2016-09-09 | 58.06 |
| 2016-09-08 | 58.74 |
| 2016-09-07 | 55.01 |
| 2016-09-06 | 53.99 |
| 2016-09-05 | 52.63 |
| 2016-09-02 | 46.53 |
| 2016-09-01 | 40.42 |
| 2016-08-31 | 37.03 |
| 2016-08-30 | 37.71 |
| 2016-08-29 | 37.03 |
| 2016-08-26 | 37.03 |
| 2016-08-25 | 35.13 |
| 2016-08-24 | 35.54 |
| 2016-08-23 | 38.39 |
| 2016-08-22 | 37.71 |
| 2016-08-19 | 40.76 |
| 2016-08-18 | 37.03 |
| 2016-08-17 | 36.69 |
| 2016-08-16 | 38.73 |
| 2016-08-15 | 39.07 |
| 2016-08-12 | 39.07 |
| 2016-08-11 | 37.37 |
| 2016-08-10 | 35.68 |
| 2016-08-09 | 33.91 |
| 2016-08-08 | 28.89 |
| 2016-08-05 | 22.24 |
| 2016-08-04 | 21.97 |
| 2016-08-03 | 22.24 |
| 2016-08-01 | 23.46 |
| 2016-07-29 | 23.06 |
| 2016-07-28 | 25.09 |
| 2016-07-27 | 22.92 |
| 2016-07-26 | 22.92 |
| 2016-07-25 | 22.79 |
| 2016-07-22 | 24.14 |
| 2016-07-21 | 24.82 |
| 2016-07-20 | 22.11 |
| 2016-07-19 | 22.11 |
| 2016-07-18 | 21.97 |
| 2016-07-15 | 22.11 |
| 2016-07-14 | 21.97 |
| 2016-07-13 | 20.07 |
| 2016-07-12 | 21.97 |
| 2016-07-11 | 19.12 |
| 2016-07-08 | 17.49 |
| 2016-07-07 | 17.49 |
| 2016-07-06 | 16.82 |
| 2016-07-05 | 18.31 |
| 2016-07-04 | 19.26 |
| 2016-06-30 | 18.85 |
| 2016-06-29 | 16.68 |
| 2016-06-28 | 14.92 |
| 2016-06-27 | 14.65 |
| 2016-06-24 | 15.05 |
| 2016-06-23 | 18.58 |
| 2016-06-22 | 19.26 |
| 2016-06-21 | 16.82 |
| 2016-06-20 | 15.19 |
| 2016-06-17 | 14.24 |
| 2016-06-16 | 12.61 |
| 2016-06-15 | 14.65 |
| 2016-06-14 | 14.37 |
| 2016-06-13 | 14.24 |
| 2016-06-10 | 15.60 |
| 2016-06-08 | 17.36 |
| 2016-06-07 | 17.09 |
| 2016-06-06 | 16.68 |
| 2016-06-03 | 15.73 |
| 2016-06-02 | 15.32 |
| 2016-06-01 | 15.39 |
| 2016-05-31 | 15.79 |
| 2016-05-30 | 14.47 |
| 2016-05-27 | 13.01 |
| 2016-05-26 | 12.35 |
| 2016-05-25 | 12.35 |
| 2016-05-24 | 10.50 |
| 2016-05-23 | 11.29 |
| 2016-05-20 | 10.63 |
| 2016-05-19 | 11.16 |
| 2016-05-18 | 11.16 |
| 2016-05-17 | 11.56 |
| 2016-05-16 | 10.37 |
| 2016-05-13 | 10.37 |
| 2016-05-12 | 10.90 |
| 2016-05-11 | 11.69 |
| 2016-05-10 | 13.14 |
| 2016-05-09 | 13.14 |
| 2016-05-06 | 13.54 |
| 2016-05-05 | 14.73 |
| 2016-05-04 | 15.26 |
| 2016-05-03 | 15.13 |
| 2016-04-29 | 16.98 |
| 2016-04-28 | 18.83 |
| 2016-04-27 | 18.96 |
| 2016-04-26 | 18.70 |
| 2016-04-25 | 19.62 |
| 2016-04-22 | 19.62 |
| 2016-04-21 | 19.75 |
| 2016-04-20 | 18.30 |
| 2016-04-19 | 19.62 |
| 2016-04-18 | 17.90 |
| 2016-04-15 | 18.96 |
| 2016-04-14 | 18.83 |
| 2016-04-13 | 19.09 |
| 2016-04-12 | 15.79 |
| 2016-04-11 | 15.39 |
| 2016-04-08 | 12.75 |
| 2016-04-07 | 13.41 |
| 2016-04-06 | 12.75 |
| 2016-04-05 | 13.41 |
| 2016-04-01 | 16.19 |
| 2016-03-31 | 20.81 |
| 2016-03-30 | 19.09 |
| 2016-03-29 | 15.79 |
| 2016-03-24 | 17.90 |
| 2016-03-23 | 19.09 |
| 2016-03-22 | 20.02 |
| 2016-03-21 | 20.68 |
| 2016-03-18 | 20.15 |
| 2016-03-17 | 18.17 |
| 2016-03-16 | 15.66 |
| 2016-03-15 | 18.43 |
| 2016-03-14 | 19.49 |
| 2016-03-11 | 17.24 |
| 2016-03-10 | 13.54 |
| 2016-03-09 | 14.33 |
| 2016-03-08 | 15.66 |
| 2016-03-07 | 16.98 |
| 2016-03-04 | 17.24 |
| 2016-03-03 | 15.00 |
| 2016-03-02 | 15.00 |
| 2016-03-01 | 12.35 |
| 2016-02-29 | 10.63 |
| 2016-02-26 | 12.22 |
| 2016-02-25 | 7.73 |
| 2016-02-24 | 10.77 |
| 2016-02-23 | 13.41 |
| 2016-02-22 | 14.47 |
| 2016-02-19 | 11.96 |
| 2016-02-18 | 10.24 |
| 2016-02-17 | 6.80 |
| 2016-02-16 | 7.99 |
| 2016-02-15 | 4.29 |
| 2016-02-12 | -0.07 |
| 2016-02-11 | 5.21 |
| 2016-02-05 | 9.05 |
| 2016-02-04 | 9.71 |
| 2016-02-03 | 7.73 |
| 2016-02-02 | 9.97 |
| 2016-02-01 | 11.69 |
| 2016-01-29 | 11.82 |
| 2016-01-28 | 9.31 |
| 2016-01-27 | 8.39 |
| 2016-01-26 | 8.65 |
| 2016-01-25 | 11.96 |
| 2016-01-22 | 9.97 |
| 2016-01-21 | 9.18 |
| 2016-01-20 | 13.67 |
| 2016-01-19 | 18.30 |
| 2016-01-18 | 13.81 |
| 2016-01-15 | 15.39 |
| 2016-01-14 | 17.37 |
| 2016-01-13 | 17.90 |
| 2016-01-12 | 16.45 |
| 2016-01-11 | 18.43 |
| 2016-01-08 | 22.27 |
| 2016-01-07 | 21.08 |
| 2016-01-06 | 28.48 |
| 2016-01-05 | 28.74 |
| 2016-01-04 | 29.54 |
| 2015-12-31 | 34.49 |
| 2015-12-30 | 34.49 |
| 2015-12-29 | 35.15 |
| 2015-12-28 | 33.83 |
| 2015-12-24 | 33.83 |
| 2015-12-23 | 32.84 |
| 2015-12-22 | 31.78 |
| 2015-12-21 | 33.83 |
| 2015-12-18 | 33.17 |
| 2015-12-17 | 34.16 |
| 2015-12-16 | 34.16 |
| 2015-12-15 | 34.49 |
| 2015-12-14 | 33.83 |
| 2015-12-11 | 35.15 |
| 2015-12-10 | 35.81 |
| 2015-12-09 | 35.15 |
| 2015-12-08 | 34.16 |
| 2015-12-07 | 38.79 |
| 2015-12-04 | 36.14 |
| 2015-12-03 | 36.14 |
| 2015-12-02 | 37.80 |
| 2015-12-01 | 37.14 |
| 2015-11-30 | 33.83 |
| 2015-11-27 | 33.50 |
| 2015-11-26 | 36.80 |
| 2015-11-25 | 36.47 |
| 2015-11-24 | 38.46 |
| 2015-11-23 | 39.12 |
| 2015-11-20 | 40.11 |
| 2015-11-19 | 37.80 |
| 2015-11-18 | 36.47 |
| 2015-11-17 | 34.49 |
| 2015-11-16 | 34.82 |
| 2015-11-13 | 34.82 |
| 2015-11-12 | 40.11 |
| 2015-11-11 | 38.46 |
| 2015-11-10 | 37.80 |
| 2015-11-09 | 37.80 |
| 2015-11-06 | 39.78 |
| 2015-11-05 | 37.80 |
| 2015-11-04 | 41.10 |
| 2015-11-03 | 36.47 |
| 2015-11-02 | 35.48 |
| 2015-10-30 | 35.48 |
| 2015-10-29 | 35.15 |
| 2015-10-28 | 36.47 |
| 2015-10-27 | 39.78 |
| 2015-10-26 | 41.43 |
| 2015-10-23 | 41.43 |
| 2015-10-22 | 38.13 |
| 2015-10-20 | 35.81 |
| 2015-10-19 | 35.48 |
| 2015-10-16 | 36.14 |
| 2015-10-15 | 35.15 |
| 2015-10-14 | 27.55 |
| 2015-10-13 | 30.46 |
| 2015-10-12 | 31.52 |
| 2015-10-09 | 28.48 |
| 2015-10-08 | 25.57 |
| 2015-10-07 | 27.95 |
| 2015-10-06 | 24.38 |
| 2015-10-05 | 17.51 |
| 2015-10-02 | 16.32 |
| 2015-09-30 | 13.01 |
| 2015-09-29 | 13.01 |
| 2015-09-25 | 17.11 |
| 2015-09-24 | 18.04 |
| 2015-09-23 | 20.81 |
| 2015-09-22 | 23.19 |
| 2015-09-21 | 23.45 |
| 2015-09-18 | 23.85 |
| 2015-09-17 | 21.87 |
| 2015-09-16 | 21.08 |
| 2015-09-15 | 18.83 |
| 2015-09-14 | 20.94 |
| 2015-09-11 | 20.81 |
| 2015-09-10 | 20.55 |
| 2015-09-09 | 22.11 |
| 2015-09-08 | 17.18 |
| 2015-09-07 | 15.50 |
| 2015-09-04 | 13.94 |
| 2015-09-02 | 15.76 |
| 2015-09-01 | 18.35 |
| 2015-08-31 | 22.50 |
| 2015-08-28 | 27.55 |
| 2015-08-27 | 26.26 |
| 2015-08-26 | 18.74 |
| 2015-08-25 | 17.70 |
| 2015-08-24 | 21.85 |
| 2015-08-21 | 30.92 |
| 2015-08-20 | 34.49 |
| 2015-08-19 | 39.67 |
| 2015-08-18 | 41.62 |
| 2015-08-17 | 42.92 |
| 2015-08-14 | 42.92 |
| 2015-08-13 | 42.92 |
| 2015-08-12 | 42.27 |
| 2015-08-11 | 46.48 |
| 2015-08-10 | 48.42 |
| 2015-08-07 | 45.51 |
| 2015-08-06 | 45.18 |
| 2015-08-05 | 47.45 |
| 2015-08-04 | 46.48 |
| 2015-08-03 | 42.59 |
| 2015-07-31 | 47.78 |
| 2015-07-30 | 45.83 |
| 2015-07-29 | 44.54 |
| 2015-07-28 | 41.94 |
| 2015-07-27 | 40.97 |
| 2015-07-24 | 52.96 |
| 2015-07-23 | 54.58 |
| 2015-07-22 | 54.58 |
| 2015-07-21 | 54.26 |
| 2015-07-20 | 53.93 |
| 2015-07-17 | 55.88 |
| 2015-07-16 | 52.31 |
| 2015-07-15 | 52.31 |
| 2015-07-14 | 54.26 |
| 2015-07-13 | 58.15 |
| 2015-07-10 | 54.91 |
| 2015-07-09 | 52.96 |
| 2015-07-08 | 36.43 |
| 2015-07-07 | 48.75 |
| 2015-07-06 | 54.26 |
| 2015-07-03 | 61.71 |
| 2015-07-02 | 64.95 |
| 2015-06-30 | 70.46 |
| 2015-06-29 | 67.22 |
| 2015-06-26 | 68.84 |
| 2015-06-25 | 74.03 |
| 2015-06-24 | 78.24 |
| 2015-06-23 | 76.62 |
| 2015-06-22 | 74.03 |
| 2015-06-19 | 73.38 |
| 2015-06-18 | 74.67 |
| 2015-06-17 | 74.03 |
| 2015-06-16 | 74.35 |
| 2015-06-15 | 78.89 |
| 2015-06-12 | 82.13 |
| 2015-06-11 | 81.48 |
| 2015-06-10 | 75.32 |
| 2015-06-09 | 75.65 |
| 2015-06-08 | 81.16 |
| 2015-06-05 | 84.72 |
| 2015-06-04 | 84.07 |
| 2015-06-03 | 87.96 |
| 2015-06-02 | 89.26 |
| 2015-06-01 | 94.68 |
| 2015-05-29 | 90.53 |
| 2015-05-28 | 87.66 |
| 2015-05-27 | 90.53 |
| 2015-05-26 | 93.73 |
| 2015-05-22 | 87.34 |
| 2015-05-21 | 84.15 |
| 2015-05-20 | 86.39 |
| 2015-05-19 | 89.90 |
| 2015-05-18 | 86.07 |
| 2015-05-15 | 87.66 |
| 2015-05-14 | 86.70 |
| 2015-05-13 | 89.26 |
| 2015-05-12 | 90.53 |
| 2015-05-11 | 94.05 |
| 2015-05-08 | 90.22 |
| 2015-05-07 | 87.02 |
| 2015-05-06 | 95.00 |
| 2015-05-05 | 99.47 |
| 2015-05-04 | 102.66 |
| 2015-04-30 | 97.87 |
| 2015-04-29 | 99.47 |
| 2015-04-28 | 98.83 |
| 2015-04-27 | 100.75 |
| 2015-04-24 | 100.11 |
| 2015-04-23 | 97.87 |
| 2015-04-22 | 108.73 |
| 2015-04-21 | 88.30 |
| 2015-04-20 | 78.09 |
| 2015-04-17 | 85.75 |
| 2015-04-16 | 87.34 |
| 2015-04-15 | 85.43 |
| 2015-04-14 | 87.66 |
| 2015-04-13 | 92.45 |
| 2015-04-10 | 81.60 |
| 2015-04-09 | 83.51 |
| 2015-04-08 | 88.94 |
| 2015-04-02 | 61.49 |
| 2015-04-01 | 53.83 |
| 2015-03-31 | 52.56 |
| 2015-03-30 | 52.56 |
| 2015-03-27 | 50.64 |
| 2015-03-26 | 48.09 |
| 2015-03-25 | 50.32 |
| 2015-03-24 | 49.68 |
| 2015-03-23 | 48.41 |
| 2015-03-20 | 45.85 |
| 2015-03-19 | 47.45 |
| 2015-03-18 | 45.53 |
| 2015-03-17 | 45.53 |
| 2015-03-16 | 44.90 |
| 2015-03-13 | 45.21 |
| 2015-03-12 | 44.58 |
| 2015-03-11 | 45.21 |
| 2015-03-10 | 45.21 |
| 2015-03-09 | 45.21 |
| 2015-03-06 | 46.81 |
| 2015-03-05 | 47.13 |
| 2015-03-04 | 48.41 |
| 2015-03-03 | 49.36 |
| 2015-03-02 | 50.96 |
| 2015-02-27 | 50.00 |
| 2015-02-26 | 50.00 |
| 2015-02-25 | 50.32 |
| 2015-02-24 | 49.36 |
| 2015-02-23 | 49.36 |
| 2015-02-18 | 48.41 |
| 2015-02-17 | 48.73 |
| 2015-02-16 | 49.36 |
| 2015-02-13 | 45.85 |
| 2015-02-12 | 46.17 |
| 2015-02-11 | 45.21 |
| 2015-02-10 | 45.53 |
| 2015-02-09 | 45.53 |
| 2015-02-06 | 47.13 |
| 2015-02-05 | 48.09 |
| 2015-02-04 | 47.13 |
| 2015-02-03 | 46.81 |
| 2015-02-02 | 46.17 |
| 2015-01-30 | 46.49 |
| 2015-01-29 | 47.13 |
| 2015-01-28 | 46.49 |
| 2015-01-27 | 46.81 |
| 2015-01-26 | 48.09 |
| 2015-01-23 | 49.68 |
| 2015-01-22 | 49.04 |
| 2015-01-21 | 49.36 |
| 2015-01-20 | 47.13 |
| 2015-01-19 | 45.21 |
| 2015-01-16 | 47.45 |
| 2015-01-15 | 48.41 |
| 2015-01-14 | 50.00 |
| 2015-01-13 | 49.36 |
| 2015-01-12 | 50.00 |
| 2015-01-09 | 50.96 |
| 2015-01-08 | 51.60 |
| 2015-01-07 | 50.96 |
| 2015-01-06 | 52.87 |
| 2015-01-05 | 54.15 |
| 2015-01-02 | 52.56 |
| 2014-12-31 | 48.41 |
| 2014-12-30 | 48.09 |
| 2014-12-29 | 47.45 |
| 2014-12-24 | 46.49 |
| 2014-12-23 | 46.81 |
| 2014-12-22 | 45.85 |
| 2014-12-19 | 43.94 |
| 2014-12-18 | 45.53 |
| 2014-12-17 | 45.21 |
| 2014-12-16 | 45.53 |
| 2014-12-15 | 46.17 |
| 2014-12-12 | 47.77 |
| 2014-12-11 | 47.77 |
| 2014-12-10 | 49.36 |
| 2014-12-09 | 50.00 |
| 2014-12-08 | 50.96 |
| 2014-12-05 | 51.60 |
| 2014-12-04 | 51.28 |
| 2014-12-03 | 50.00 |
| 2014-12-02 | 51.28 |
| 2014-12-01 | 49.36 |
| 2014-11-28 | 52.56 |
| 2014-11-27 | 53.51 |
| 2014-11-26 | 56.39 |
| 2014-11-25 | 55.43 |
| 2014-11-24 | 53.51 |
| 2014-11-21 | 50.96 |
| 2014-11-20 | 49.36 |
| 2014-11-19 | 49.68 |
| 2014-11-18 | 51.60 |
| 2014-11-17 | 54.47 |
| 2014-11-14 | 54.47 |
| 2014-11-13 | 53.19 |
| 2014-11-12 | 51.92 |
| 2014-11-11 | 52.24 |
| 2014-11-10 | 52.24 |
| 2014-11-07 | 51.92 |
| 2014-11-06 | 51.60 |
| 2014-11-05 | 51.92 |
| 2014-11-04 | 52.87 |
| 2014-11-03 | 51.60 |
| 2014-10-31 | 52.56 |
| 2014-10-30 | 50.00 |
| 2014-10-29 | 50.96 |
| 2014-10-28 | 48.41 |
| 2014-10-27 | 48.09 |
| 2014-10-24 | 49.68 |
| 2014-10-23 | 48.09 |
| 2014-10-22 | 51.60 |
| 2014-10-21 | 48.09 |
| 2014-10-20 | 47.77 |
| 2014-10-17 | 48.41 |
| 2014-10-16 | 46.81 |
| 2014-10-15 | 48.73 |
| 2014-10-14 | 49.04 |
| 2014-10-13 | 48.09 |
| 2014-10-10 | 50.00 |
| 2014-10-09 | 51.60 |
| 2014-10-08 | 50.32 |
| 2014-10-07 | 52.87 |
| 2014-10-06 | 52.87 |
| 2014-10-03 | 49.04 |
| 2014-09-30 | 46.81 |
| 2014-09-29 | 49.36 |
| 2014-09-26 | 53.19 |
| 2014-09-25 | 54.15 |
| 2014-09-24 | 53.51 |
| 2014-09-23 | 50.64 |
| 2014-09-22 | 52.56 |
| 2014-09-19 | 53.83 |
| 2014-09-18 | 52.56 |
| 2014-09-17 | 54.15 |
| 2014-09-16 | 54.47 |
| 2014-09-15 | 56.70 |
| 2014-09-12 | 57.98 |
| 2014-09-11 | 59.86 |
| 2014-09-10 | 60.80 |
| 2014-09-08 | 61.43 |
| 2014-09-05 | 61.43 |
| 2014-09-04 | 62.37 |
| 2014-09-03 | 63.94 |
| 2014-09-02 | 62.68 |
| 2014-09-01 | 65.82 |
| 2014-08-29 | 62.06 |
| 2014-08-28 | 61.74 |
| 2014-08-27 | 63.94 |
| 2014-08-26 | 66.44 |
| 2014-08-25 | 67.07 |
| 2014-08-22 | 68.32 |
| 2014-08-21 | 68.01 |
| 2014-08-20 | 67.70 |
| 2014-08-19 | 68.01 |
| 2014-08-18 | 68.64 |
| 2014-08-15 | 67.38 |
| 2014-08-14 | 64.56 |
| 2014-08-13 | 62.68 |
| 2014-08-12 | 60.80 |
| 2014-08-11 | 61.12 |
| 2014-08-08 | 58.29 |
| 2014-08-07 | 59.55 |
| 2014-08-06 | 60.49 |
| 2014-08-05 | 59.55 |
| 2014-08-04 | 60.49 |
| 2014-08-01 | 58.92 |
| 2014-07-31 | 62.37 |
| 2014-07-30 | 61.43 |
| 2014-07-29 | 63.94 |
| 2014-07-28 | 63.62 |
| 2014-07-25 | 64.88 |
| 2014-07-24 | 60.80 |
| 2014-07-23 | 58.92 |
| 2014-07-22 | 59.23 |
| 2014-07-21 | 57.35 |
| 2014-07-18 | 58.61 |
| 2014-07-17 | 57.98 |
| 2014-07-16 | 55.79 |
| 2014-07-15 | 53.59 |
| 2014-07-14 | 52.34 |
| 2014-07-11 | 52.97 |
| 2014-07-10 | 52.97 |
| 2014-07-09 | 51.08 |
| 2014-07-08 | 51.08 |
| 2014-07-07 | 51.71 |
| 2014-07-04 | 53.28 |
| 2014-07-03 | 52.97 |
| 2014-07-02 | 49.52 |
| 2014-06-30 | 47.95 |
| 2014-06-27 | 46.07 |
| 2014-06-26 | 47.95 |
| 2014-06-25 | 44.19 |
| 2014-06-24 | 43.25 |
| 2014-06-23 | 44.82 |
| 2014-06-20 | 47.64 |
| 2014-06-19 | 48.26 |
| 2014-06-18 | 50.46 |
| 2014-06-17 | 49.83 |
| 2014-06-16 | 52.97 |
| 2014-06-13 | 53.28 |
| 2014-06-12 | 53.59 |
| 2014-06-11 | 52.34 |
| 2014-06-10 | 54.53 |
| 2014-06-09 | 50.77 |
| 2014-06-06 | 50.46 |
| 2014-06-05 | 53.91 |
| 2014-06-04 | 51.40 |
| 2014-06-03 | 52.65 |
| 2014-05-30 | 50.14 |
| 2014-05-29 | 50.46 |
| 2014-05-28 | 50.15 |
| 2014-05-27 | 48.92 |
| 2014-05-26 | 48.61 |
| 2014-05-23 | 48.92 |
| 2014-05-22 | 49.23 |
| 2014-05-21 | 46.15 |
| 2014-05-20 | 46.15 |
| 2014-05-19 | 44.92 |
| 2014-05-16 | 44.92 |
| 2014-05-15 | 45.23 |
| 2014-05-14 | 48.00 |
| 2014-05-13 | 46.77 |
| 2014-05-12 | 47.38 |
| 2014-05-09 | 45.84 |
| 2014-05-08 | 47.38 |
| 2014-05-07 | 46.46 |
| 2014-05-05 | 49.23 |
| 2014-05-02 | 49.23 |
| 2014-04-30 | 47.69 |
| 2014-04-29 | 48.61 |
| 2014-04-28 | 48.30 |
| 2014-04-25 | 48.92 |
| 2014-04-24 | 52.61 |
| 2014-04-23 | 54.46 |
| 2014-04-22 | 52.61 |
| 2014-04-17 | 54.15 |
| 2014-04-16 | 52.61 |
| 2014-04-15 | 52.92 |
| 2014-04-14 | 55.69 |
| 2014-04-11 | 56.61 |
| 2014-04-10 | 55.69 |
| 2014-04-09 | 51.69 |
| 2014-04-08 | 55.38 |
| 2014-04-07 | 55.07 |
| 2014-04-04 | 56.30 |
| 2014-04-03 | 57.53 |
| 2014-04-02 | 57.23 |
| 2014-04-01 | 59.69 |
| 2014-03-31 | 59.07 |
| 2014-03-28 | 57.84 |
| 2014-03-27 | 54.77 |
| 2014-03-26 | 55.38 |
| 2014-03-25 | 54.46 |
| 2014-03-24 | 55.07 |
| 2014-03-21 | 56.61 |
| 2014-03-20 | 52.00 |
| 2014-03-19 | 55.38 |
| 2014-03-18 | 56.61 |
| 2014-03-17 | 54.46 |
| 2014-03-14 | 53.84 |
| 2014-03-13 | 62.15 |
| 2014-03-12 | 58.77 |
| 2014-03-11 | 61.23 |
| 2014-03-10 | 59.38 |
| 2014-03-07 | 64.30 |
| 2014-03-06 | 66.15 |
| 2014-03-05 | 64.30 |
| 2014-03-04 | 62.15 |
| 2014-03-03 | 61.53 |
| 2014-02-28 | 62.77 |
| 2014-02-27 | 65.84 |
| 2014-02-26 | 60.92 |
| 2014-02-25 | 62.46 |
| 2014-02-24 | 61.53 |
| 2014-02-21 | 63.69 |
| 2014-02-20 | 59.69 |
| 2014-02-19 | 63.38 |
| 2014-02-18 | 67.69 |
| 2014-02-17 | 68.30 |
| 2014-02-14 | 66.15 |
| 2014-02-13 | 65.23 |
| 2014-02-12 | 65.53 |
| 2014-02-11 | 59.07 |
| 2014-02-10 | 58.77 |
| 2014-02-07 | 58.77 |
| 2014-02-06 | 60.61 |
| 2014-02-05 | 59.69 |
| 2014-02-04 | 59.07 |
| 2014-01-30 | 59.07 |
| 2014-01-29 | 60.92 |
| 2014-01-28 | 59.69 |
| 2014-01-27 | 59.07 |
| 2014-01-24 | 63.69 |
| 2014-01-23 | 67.38 |
| 2014-01-22 | 69.84 |
| 2014-01-21 | 66.46 |
| 2014-01-20 | 66.46 |
| 2014-01-17 | 67.69 |
| 2014-01-16 | 64.92 |
| 2014-01-15 | 66.15 |
| 2014-01-14 | 66.15 |
| 2014-01-13 | 68.00 |
| 2014-01-10 | 68.61 |
| 2014-01-09 | 68.30 |
| 2014-01-08 | 71.07 |
| 2014-01-07 | 68.00 |
| 2014-01-06 | 72.61 |
| 2014-01-03 | 74.46 |
| 2014-01-02 | 81.84 |
| 2013-12-31 | 74.46 |
| 2013-12-30 | 74.76 |
| 2013-12-27 | 75.07 |
| 2013-12-24 | 74.76 |
| 2013-12-23 | 73.23 |
| 2013-12-20 | 74.46 |
| 2013-12-19 | 72.92 |
| 2013-12-18 | 79.07 |
| 2013-12-17 | 80.61 |
| 2013-12-16 | 81.84 |
| 2013-12-13 | 82.46 |
| 2013-12-12 | 77.53 |
| 2013-12-11 | 76.00 |
| 2013-12-10 | 77.84 |
| 2013-12-09 | 74.15 |
| 2013-12-06 | 75.07 |
| 2013-12-05 | 75.69 |
| 2013-12-04 | 68.00 |
| 2013-12-03 | 66.15 |
| 2013-12-02 | 64.30 |
| 2013-11-29 | 61.23 |
| 2013-11-28 | 63.38 |
| 2013-11-27 | 61.84 |
| 2013-11-26 | 60.00 |
| 2013-11-25 | 63.07 |
| 2013-11-22 | 64.61 |
| 2013-11-21 | 64.61 |
| 2013-11-20 | 64.30 |
| 2013-11-19 | 64.00 |
| 2013-11-18 | 63.07 |
| 2013-11-15 | 55.07 |
| 2013-11-14 | 53.53 |
| 2013-11-13 | 53.53 |
| 2013-11-12 | 55.69 |
| 2013-11-11 | 58.77 |
| 2013-11-08 | 56.61 |
| 2013-11-07 | 56.30 |
| 2013-11-06 | 57.84 |
| 2013-11-05 | 59.07 |
| 2013-11-04 | 59.07 |
| 2013-11-01 | 57.84 |
| 2013-10-31 | 57.84 |
| 2013-10-30 | 56.61 |
| 2013-10-29 | 56.61 |
| 2013-10-28 | 56.61 |
| 2013-10-25 | 57.53 |
| 2013-10-24 | 58.15 |
| 2013-10-23 | 57.53 |
| 2013-10-22 | 60.00 |
| 2013-10-21 | 62.46 |
| 2013-10-18 | 59.69 |
| 2013-10-17 | 60.30 |
| 2013-10-16 | 61.53 |
| 2013-10-15 | 59.07 |
| 2013-10-11 | 65.84 |
| 2013-10-10 | 62.46 |
| 2013-10-09 | 64.61 |
| 2013-10-08 | 65.53 |
| 2013-10-07 | 64.92 |
| 2013-10-04 | 65.53 |
| 2013-10-03 | 62.77 |
| 2013-10-02 | 60.92 |
| 2013-09-30 | 58.15 |
| 2013-09-27 | 60.61 |
| 2013-09-26 | 62.46 |
| 2013-09-25 | 58.77 |
| 2013-09-24 | 55.69 |
| 2013-09-23 | 58.15 |
| 2013-09-19 | 61.23 |
| 2013-09-18 | 61.23 |
| 2013-09-17 | 64.61 |
| 2013-09-16 | 61.53 |
| 2013-09-13 | 61.53 |
| 2013-09-12 | 61.84 |
| 2013-09-11 | 62.46 |
| 2013-09-10 | 61.53 |
| 2013-09-09 | 63.57 |
| 2013-09-06 | 65.69 |
| 2013-09-05 | 60.54 |
| 2013-09-04 | 59.02 |
| 2013-09-03 | 54.48 |
| 2013-09-02 | 55.99 |
| 2013-08-30 | 53.87 |
| 2013-08-29 | 55.39 |
| 2013-08-28 | 56.90 |
| 2013-08-27 | 56.90 |
| 2013-08-26 | 54.78 |
| 2013-08-23 | 53.87 |
| 2013-08-22 | 51.75 |
| 2013-08-21 | 52.06 |
| 2013-08-20 | 51.15 |
| 2013-08-19 | 51.45 |
| 2013-08-16 | 51.75 |
| 2013-08-15 | 51.75 |
| 2013-08-13 | 51.45 |
| 2013-08-12 | 49.33 |
| 2013-08-09 | 46.00 |
| 2013-08-08 | 46.00 |
| 2013-08-07 | 44.79 |
| 2013-08-06 | 48.72 |
| 2013-08-05 | 49.63 |
| 2013-08-02 | 49.33 |
| 2013-08-01 | 49.93 |
| 2013-07-31 | 46.00 |
| 2013-07-30 | 44.79 |
| 2013-07-29 | 46.60 |
| 2013-07-26 | 46.60 |
| 2013-07-25 | 45.69 |
| 2013-07-24 | 46.30 |
| 2013-07-23 | 46.60 |
| 2013-07-22 | 42.36 |
| 2013-07-19 | 43.27 |
| 2013-07-18 | 45.09 |
| 2013-07-17 | 45.69 |
| 2013-07-16 | 48.12 |
| 2013-07-15 | 46.30 |
| 2013-07-12 | 44.18 |
| 2013-07-11 | 43.88 |
| 2013-07-10 | 39.64 |
| 2013-07-09 | 39.33 |
| 2013-07-08 | 41.76 |
| 2013-07-05 | 40.85 |
| 2013-07-04 | 40.54 |
| 2013-07-03 | 41.76 |
| 2013-07-02 | 44.48 |
| 2013-06-28 | 45.69 |
| 2013-06-27 | 42.36 |
| 2013-06-26 | 39.94 |
| 2013-06-25 | 35.70 |
| 2013-06-24 | 36.61 |
| 2013-06-21 | 39.03 |
| 2013-06-20 | 41.45 |
| 2013-06-19 | 44.18 |
| 2013-06-18 | 44.18 |
| 2013-06-17 | 43.27 |
| 2013-06-14 | 42.67 |
| 2013-06-13 | 40.24 |
| 2013-06-11 | 44.79 |
| 2013-06-10 | 47.21 |
| 2013-06-07 | 44.48 |
| 2013-06-06 | 45.39 |
| 2013-06-05 | 47.21 |
| 2013-06-04 | 48.72 |
| 2013-06-03 | 47.21 |
| 2013-05-31 | 44.48 |
| 2013-05-30 | 47.81 |
| 2013-05-29 | 48.72 |
| 2013-05-28 | 49.03 |
| 2013-05-27 | 48.72 |
| 2013-05-24 | 47.81 |
| 2013-05-23 | 48.72 |
| 2013-05-22 | 53.69 |
| 2013-05-21 | 54.28 |
| 2013-05-20 | 52.51 |
| 2013-05-16 | 54.28 |
| 2013-05-15 | 55.47 |
| 2013-05-14 | 54.88 |
| 2013-05-13 | 51.32 |
| 2013-05-10 | 53.99 |
| 2013-05-09 | 52.51 |
| 2013-05-08 | 52.21 |
| 2013-05-07 | 50.73 |
| 2013-05-06 | 49.25 |
| 2013-05-03 | 47.18 |
| 2013-05-02 | 45.40 |
| 2013-04-30 | 45.70 |
| 2013-04-29 | 43.03 |
| 2013-04-26 | 44.51 |
| 2013-04-25 | 44.81 |
| 2013-04-24 | 43.62 |
| 2013-04-23 | 40.36 |
| 2013-04-22 | 40.96 |
| 2013-04-19 | 40.36 |
| 2013-04-18 | 38.29 |
| 2013-04-17 | 40.07 |
| 2013-04-16 | 42.44 |
| 2013-04-15 | 43.03 |
| 2013-04-12 | 45.70 |
| 2013-04-11 | 45.70 |
| 2013-04-10 | 45.10 |
| 2013-04-09 | 41.25 |
| 2013-04-08 | 39.77 |
| 2013-04-05 | 40.07 |
| 2013-04-03 | 44.81 |
| 2013-04-02 | 43.62 |
| 2013-03-28 | 44.51 |
| 2013-03-27 | 45.10 |
| 2013-03-26 | 42.44 |
| 2013-03-25 | 42.44 |
| 2013-03-22 | 40.36 |
| 2013-03-21 | 40.66 |
| 2013-03-20 | 40.07 |
| 2013-03-19 | 38.88 |
| 2013-03-18 | 38.59 |
| 2013-03-15 | 42.14 |
| 2013-03-14 | 41.55 |
| 2013-03-13 | 43.33 |
| 2013-03-12 | 44.21 |
| 2013-03-11 | 45.40 |
| 2013-03-08 | 46.88 |
| 2013-03-07 | 43.03 |
| 2013-03-06 | 41.85 |
| 2013-03-05 | 39.77 |
| 2013-03-04 | 43.92 |
| 2013-03-01 | 50.73 |
| 2013-02-28 | 49.84 |
| 2013-02-27 | 47.18 |
| 2013-02-26 | 46.58 |
| 2013-02-25 | 50.14 |
| 2013-02-22 | 49.84 |
| 2013-02-21 | 50.43 |
| 2013-02-20 | 53.99 |
| 2013-02-19 | 53.99 |
| 2013-02-18 | 58.43 |
| 2013-02-15 | 58.13 |
| 2013-02-14 | 56.95 |
| 2013-02-08 | 56.65 |
| 2013-02-07 | 55.76 |
| 2013-02-06 | 58.43 |
| 2013-02-05 | 57.24 |
| 2013-02-04 | 62.87 |
| 2013-02-01 | 61.69 |
| 2013-01-31 | 63.17 |
| 2013-01-30 | 62.28 |
| 2013-01-29 | 63.17 |
| 2013-01-28 | 61.98 |
| 2013-01-25 | 62.57 |
| 2013-01-24 | 62.87 |
| 2013-01-23 | 65.24 |
| 2013-01-22 | 64.94 |
| 2013-01-21 | 61.39 |
| 2013-01-18 | 62.28 |
| 2013-01-17 | 60.80 |
| 2013-01-16 | 65.54 |
| 2013-01-15 | 61.09 |
| 2013-01-14 | 59.61 |
| 2013-01-11 | 59.32 |
| 2013-01-10 | 63.17 |
| 2013-01-09 | 64.06 |
| 2013-01-08 | 64.65 |
| 2013-01-07 | 64.06 |
| 2013-01-04 | 65.83 |
| 2013-01-03 | 65.24 |
| 2013-01-02 | 62.57 |
| 2012-12-31 | 61.39 |
| 2012-12-28 | 59.91 |
| 2012-12-27 | 59.32 |
| 2012-12-24 | 58.72 |
| 2012-12-21 | 58.72 |
| 2012-12-20 | 58.43 |
| 2012-12-19 | 58.13 |
| 2012-12-18 | 56.36 |
| 2012-12-17 | 51.91 |
| 2012-12-14 | 53.10 |
| 2012-12-13 | 53.39 |
| 2012-12-12 | 52.21 |
| 2012-12-11 | 51.32 |
| 2012-12-10 | 53.39 |
| 2012-12-07 | 52.80 |
| 2012-12-06 | 52.51 |
| 2012-12-05 | 51.62 |
| 2012-12-04 | 50.14 |
| 2012-12-03 | 49.84 |
| 2012-11-30 | 50.14 |
| 2012-11-29 | 51.03 |
| 2012-11-28 | 50.14 |
| 2012-11-27 | 50.14 |
| 2012-11-26 | 50.14 |
| 2012-11-23 | 50.43 |
| 2012-11-22 | 51.03 |
| 2012-11-21 | 49.84 |
| 2012-11-20 | 50.14 |
| 2012-11-19 | 49.54 |
| 2012-11-16 | 51.32 |
| 2012-11-15 | 50.73 |
| 2012-11-14 | 51.91 |
| 2012-11-13 | 50.14 |
| 2012-11-12 | 51.03 |
| 2012-11-09 | 50.73 |
| 2012-11-08 | 51.91 |
| 2012-11-07 | 53.10 |
| 2012-11-06 | 50.14 |
| 2012-11-05 | 51.03 |
| 2012-11-02 | 50.14 |
| 2012-11-01 | 49.54 |
| 2012-10-31 | 47.47 |
| 2012-10-30 | 45.70 |
| 2012-10-29 | 45.70 |
| 2012-10-26 | 44.81 |
| 2012-10-25 | 45.10 |
| 2012-10-24 | 50.14 |
| 2012-10-22 | 53.39 |
| 2012-10-19 | 52.21 |
| 2012-10-18 | 52.21 |
| 2012-10-17 | 49.25 |
| 2012-10-16 | 45.40 |
| 2012-10-15 | 43.62 |
| 2012-10-12 | 42.73 |
| 2012-10-11 | 40.07 |
| 2012-10-10 | 39.18 |
| 2012-10-09 | 39.77 |
| 2012-10-08 | 38.29 |
| 2012-10-05 | 41.85 |
| 2012-10-04 | 40.96 |
| 2012-10-03 | 36.81 |
| 2012-09-28 | 36.52 |
| 2012-09-27 | 35.63 |
| 2012-09-26 | 35.33 |
| 2012-09-25 | 37.11 |
| 2012-09-24 | 38.29 |
| 2012-09-21 | 32.96 |
| 2012-09-20 | 32.96 |
| 2012-09-19 | 33.85 |
| 2012-09-18 | 35.03 |
| 2012-09-17 | 37.40 |
| 2012-09-14 | 33.55 |
| 2012-09-13 | 30.30 |
| 2012-09-12 | 29.41 |
| 2012-09-11 | 29.70 |
| 2012-09-10 | 30.89 |
| 2012-09-07 | 29.73 |
| 2012-09-06 | 27.41 |
| 2012-09-05 | 25.68 |
| 2012-09-04 | 25.97 |
| 2012-09-03 | 24.81 |
| 2012-08-31 | 23.36 |
| 2012-08-30 | 21.91 |
| 2012-08-29 | 24.52 |
| 2012-08-28 | 29.15 |
| 2012-08-27 | 29.44 |
| 2012-08-24 | 29.73 |
| 2012-08-23 | 27.41 |
| 2012-08-22 | 27.41 |
| 2012-08-21 | 27.12 |
| 2012-08-20 | 26.83 |
| 2012-08-17 | 27.41 |
| 2012-08-16 | 27.41 |
| 2012-08-15 | 25.68 |
| 2012-08-14 | 25.68 |
| 2012-08-13 | 25.68 |
| 2012-08-10 | 27.12 |
| 2012-08-09 | 27.99 |
| 2012-08-08 | 27.41 |
| 2012-08-07 | 26.83 |
| 2012-08-06 | 23.36 |
| 2012-08-03 | 22.20 |
| 2012-08-02 | 23.94 |
| 2012-08-01 | 25.10 |
| 2012-07-31 | 23.07 |
| 2012-07-30 | 21.04 |
| 2012-07-27 | 22.20 |
| 2012-07-26 | 19.88 |
| 2012-07-25 | 19.88 |
| 2012-07-24 | 20.75 |
| 2012-07-23 | 19.60 |
| 2012-07-20 | 22.49 |
| 2012-07-19 | 21.91 |
| 2012-07-18 | 19.02 |
| 2012-07-17 | 19.31 |
| 2012-07-16 | 18.15 |
| 2012-07-13 | 18.15 |
| 2012-07-12 | 18.44 |
| 2012-07-11 | 20.46 |
| 2012-07-10 | 19.31 |
| 2012-07-09 | 20.75 |
| 2012-07-06 | 25.68 |
| 2012-07-05 | 23.65 |
| 2012-07-04 | 20.17 |
| 2012-07-03 | 19.31 |
| 2012-06-29 | 18.15 |
| 2012-06-28 | 16.41 |
| 2012-06-27 | 17.86 |
| 2012-06-26 | 18.44 |
| 2012-06-25 | 18.15 |
| 2012-06-22 | 20.46 |
| 2012-06-21 | 23.36 |
| 2012-06-20 | 27.41 |
| 2012-06-19 | 27.41 |
| 2012-06-18 | 27.12 |
| 2012-06-15 | 25.10 |
| 2012-06-14 | 23.65 |
| 2012-06-13 | 26.83 |
| 2012-06-12 | 25.10 |
| 2012-06-11 | 24.23 |
| 2012-06-08 | 23.65 |
| 2012-06-07 | 23.94 |
| 2012-06-06 | 21.91 |
| 2012-06-05 | 19.60 |
| 2012-06-04 | 18.15 |
| 2012-06-01 | 22.78 |
| 2012-05-31 | 25.68 |
| 2012-05-30 | 27.99 |
| 2012-05-29 | 28.28 |
| 2012-05-28 | 24.92 |
| 2012-05-25 | 23.23 |
| 2012-05-24 | 21.54 |
| 2012-05-23 | 23.51 |
| 2012-05-22 | 26.05 |
| 2012-05-21 | 25.21 |
| 2012-05-18 | 26.33 |
| 2012-05-17 | 27.46 |
| 2012-05-16 | 27.46 |
| 2012-05-15 | 31.69 |
| 2012-05-14 | 33.38 |
| 2012-05-11 | 33.95 |
| 2012-05-10 | 34.23 |
| 2012-05-09 | 34.79 |
| 2012-05-08 | 37.61 |
| 2012-05-07 | 39.02 |
| 2012-05-04 | 42.69 |
| 2012-05-03 | 43.25 |
| 2012-05-02 | 45.51 |
| 2012-04-30 | 46.36 |
| 2012-04-27 | 43.82 |
| 2012-04-26 | 46.64 |
| 2012-04-25 | 44.38 |
| 2012-04-24 | 42.13 |
| 2012-04-23 | 43.54 |
| 2012-04-20 | 41.56 |
| 2012-04-19 | 40.43 |
| 2012-04-18 | 41.00 |
| 2012-04-17 | 39.59 |
| 2012-04-16 | 37.33 |
| 2012-04-13 | 38.74 |
| 2012-04-12 | 34.51 |
| 2012-04-11 | 33.10 |
| 2012-04-10 | 36.49 |
| 2012-04-05 | 34.51 |
| 2012-04-03 | 35.64 |
| 2012-04-02 | 34.51 |
| 2012-03-30 | 35.08 |
| 2012-03-29 | 35.36 |
| 2012-03-28 | 39.59 |
| 2012-03-27 | 39.59 |
| 2012-03-26 | 37.61 |
| 2012-03-23 | 35.92 |
| 2012-03-22 | 37.33 |
| 2012-03-21 | 38.18 |
| 2012-03-20 | 41.00 |
| 2012-03-19 | 44.38 |
| 2012-03-16 | 47.48 |
| 2012-03-15 | 48.05 |
| 2012-03-14 | 49.46 |
| 2012-03-13 | 49.18 |
| 2012-03-12 | 47.48 |
| 2012-03-09 | 46.92 |
| 2012-03-08 | 46.07 |
| 2012-03-07 | 45.79 |
| 2012-03-06 | 47.77 |
| 2012-03-05 | 53.12 |
| 2012-03-02 | 53.12 |
| 2012-03-01 | 53.97 |
| 2012-02-29 | 58.76 |
| 2012-02-28 | 55.94 |
| 2012-02-27 | 55.94 |
| 2012-02-24 | 55.10 |
| 2012-02-23 | 52.00 |
| 2012-02-22 | 55.10 |
| 2012-02-21 | 52.84 |
| 2012-02-20 | 53.97 |
| 2012-02-17 | 51.15 |
| 2012-02-16 | 49.46 |
| 2012-02-15 | 49.46 |
| 2012-02-14 | 48.61 |
| 2012-02-13 | 47.77 |
| 2012-02-10 | 50.02 |
| 2012-02-09 | 48.61 |
| 2012-02-08 | 45.79 |
| 2012-02-07 | 43.54 |
| 2012-02-06 | 43.54 |
| 2012-02-03 | 42.97 |
| 2012-02-02 | 42.13 |
| 2012-02-01 | 39.87 |
| 2012-01-31 | 39.59 |
| 2012-01-30 | 38.18 |
| 2012-01-27 | 42.41 |
| 2012-01-26 | 43.25 |
| 2012-01-20 | 40.15 |
| 2012-01-19 | 37.33 |
| 2012-01-18 | 35.36 |
| 2012-01-17 | 34.23 |
| 2012-01-16 | 31.69 |
| 2012-01-13 | 31.41 |
| 2012-01-12 | 28.31 |
| 2012-01-11 | 23.80 |
| 2012-01-10 | 22.95 |
| 2012-01-09 | 23.51 |
| 2012-01-06 | 20.69 |
| 2012-01-05 | 22.10 |
| 2012-01-04 | 22.10 |
| 2012-01-03 | 23.23 |
| 2011-12-30 | 21.54 |
| 2011-12-29 | 22.95 |
| 2011-12-28 | 22.39 |
| 2011-12-23 | 23.80 |
| 2011-12-22 | 22.39 |
| 2011-12-21 | 21.26 |
| 2011-12-20 | 18.72 |
| 2011-12-19 | 19.57 |
| 2011-12-16 | 19.00 |
| 2011-12-15 | 14.77 |
| 2011-12-14 | 14.77 |
| 2011-12-13 | 14.77 |
| 2011-12-12 | 14.77 |
| 2011-12-09 | 15.05 |
| 2011-12-08 | 18.16 |
| 2011-12-07 | 18.72 |
| 2011-12-06 | 17.87 |
| 2011-12-05 | 21.26 |
| 2011-12-02 | 21.26 |
| 2011-12-01 | 20.98 |
| 2011-11-30 | 13.64 |
| 2011-11-29 | 16.18 |
| 2011-11-28 | 16.18 |
| 2011-11-25 | 15.05 |
| 2011-11-24 | 15.62 |
| 2011-11-23 | 15.62 |
| 2011-11-22 | 20.13 |
| 2011-11-21 | 21.54 |
| 2011-11-18 | 25.21 |
| 2011-11-17 | 30.00 |
| 2011-11-16 | 32.82 |
| 2011-11-15 | 35.92 |
| 2011-11-14 | 37.05 |
| 2011-11-11 | 35.36 |
| 2011-11-10 | 33.10 |
| 2011-11-09 | 40.15 |
| 2011-11-08 | 35.64 |
| 2011-11-07 | 38.18 |
| 2011-11-04 | 39.87 |
| 2011-11-03 | 37.33 |
| 2011-11-02 | 40.43 |
| 2011-11-01 | 41.84 |
| 2011-10-31 | 45.51 |
| 2011-10-28 | 42.13 |
| 2011-10-27 | 41.84 |
| 2011-10-26 | 36.20 |
| 2011-10-25 | 34.51 |
| 2011-10-24 | 32.26 |
| 2011-10-21 | 29.44 |
| 2011-10-20 | 26.62 |
| 2011-10-19 | 30.28 |
| 2011-10-18 | 30.00 |
| 2011-10-17 | 41.00 |
| 2011-10-14 | 35.64 |
| 2011-10-13 | 38.74 |
| 2011-10-12 | 30.00 |
| 2011-10-11 | 29.44 |
| 2011-10-10 | 24.92 |
| 2011-10-07 | 26.33 |
| 2011-10-06 | 19.28 |
| 2011-10-04 | 12.80 |
| 2011-10-03 | 16.46 |
| 2011-09-30 | 24.36 |
| 2011-09-28 | 28.03 |
| 2011-09-27 | 27.46 |
| 2011-09-26 | 20.41 |
| 2011-09-23 | 21.26 |
| 2011-09-22 | 21.26 |
| 2011-09-21 | 24.08 |
| 2011-09-20 | 24.36 |
| 2011-09-19 | 24.36 |
| 2011-09-16 | 28.31 |
| 2011-09-15 | 28.31 |
| 2011-09-14 | 28.03 |
| 2011-09-12 | 31.41 |
| 2011-09-09 | 37.61 |
| 2011-09-08 | 36.78 |
| 2011-09-07 | 35.96 |
| 2011-09-06 | 38.99 |
| 2011-09-05 | 36.78 |
| 2011-09-02 | 40.93 |
| 2011-09-01 | 44.25 |
| 2011-08-31 | 40.93 |
| 2011-08-30 | 32.09 |
| 2011-08-29 | 29.32 |
| 2011-08-26 | 24.90 |
| 2011-08-25 | 31.53 |
| 2011-08-24 | 30.15 |
| 2011-08-23 | 31.53 |
| 2011-08-22 | 28.22 |
| 2011-08-19 | 32.92 |
| 2011-08-18 | 37.89 |
| 2011-08-17 | 36.78 |
| 2011-08-16 | 35.40 |
| 2011-08-15 | 35.40 |
| 2011-08-12 | 30.71 |
| 2011-08-11 | 28.77 |
| 2011-08-10 | 29.60 |
| 2011-08-09 | 28.49 |
| 2011-08-08 | 38.44 |
| 2011-08-05 | 43.42 |
| 2011-08-04 | 49.50 |
| 2011-08-03 | 50.88 |
| 2011-08-02 | 54.75 |
| 2011-08-01 | 56.40 |
| 2011-07-29 | 56.68 |
| 2011-07-28 | 56.96 |
| 2011-07-27 | 60.83 |
| 2011-07-26 | 60.00 |
| 2011-07-25 | 54.19 |
| 2011-07-22 | 55.30 |
| 2011-07-21 | 51.15 |
| 2011-07-20 | 52.26 |
| 2011-07-19 | 51.43 |
| 2011-07-18 | 52.54 |
| 2011-07-15 | 55.57 |
| 2011-07-14 | 57.51 |
| 2011-07-13 | 54.75 |
| 2011-07-12 | 52.26 |
| 2011-07-11 | 56.13 |
| 2011-07-08 | 58.06 |
| 2011-07-07 | 56.68 |
| 2011-07-06 | 58.61 |
| 2011-07-05 | 58.89 |
| 2011-07-04 | 59.44 |
| 2011-06-30 | 58.06 |
| 2011-06-29 | 58.06 |
| 2011-06-28 | 56.40 |
| 2011-06-27 | 54.47 |
| 2011-06-24 | 48.94 |
| 2011-06-23 | 45.35 |
| 2011-06-22 | 46.73 |
| 2011-06-21 | 47.56 |
| 2011-06-20 | 44.80 |
| 2011-06-17 | 48.11 |
| 2011-06-16 | 49.77 |
| 2011-06-15 | 50.60 |
| 2011-06-14 | 50.32 |
| 2011-06-13 | 50.88 |
| 2011-06-10 | 52.26 |
| 2011-06-09 | 52.54 |
| 2011-06-08 | 52.54 |
| 2011-06-07 | 53.36 |
| 2011-06-03 | 55.02 |
| 2011-06-02 | 55.85 |
| 2011-06-01 | 57.79 |
| 2011-05-31 | 56.68 |
| 2011-05-30 | 51.98 |
| 2011-05-27 | 51.43 |
| 2011-05-26 | 53.09 |
| 2011-05-25 | 52.26 |
| 2011-05-24 | 53.92 |
| 2011-05-23 | 56.40 |
| 2011-05-20 | 59.72 |
| 2011-05-19 | 60.00 |
| 2011-05-18 | 60.00 |
| 2011-05-17 | 59.17 |
| 2011-05-16 | 57.51 |
| 2011-05-13 | 60.27 |
| 2011-05-12 | 58.06 |
| 2011-05-11 | 61.49 |
| 2011-05-09 | 60.95 |
| 2011-05-06 | 59.32 |
| 2011-05-05 | 57.97 |
| 2011-05-04 | 59.32 |
| 2011-05-03 | 63.66 |
| 2011-04-29 | 66.09 |
| 2011-04-28 | 67.99 |
| 2011-04-27 | 74.49 |
| 2011-04-26 | 74.49 |
| 2011-04-21 | 77.47 |
| 2011-04-20 | 75.58 |
| 2011-04-19 | 73.14 |
| 2011-04-18 | 74.22 |
| 2011-04-15 | 74.22 |
| 2011-04-14 | 75.58 |
| 2011-04-13 | 73.41 |
| 2011-04-12 | 66.37 |
| 2011-04-11 | 70.43 |
| 2011-04-08 | 73.68 |
| 2011-04-07 | 72.33 |
| 2011-04-06 | 72.06 |
| 2011-04-04 | 70.16 |
| 2011-04-01 | 63.39 |
| 2011-03-31 | 61.49 |
| 2011-03-30 | 60.13 |
| 2011-03-29 | 57.70 |
| 2011-03-28 | 57.15 |
| 2011-03-25 | 57.42 |
| 2011-03-24 | 53.09 |
| 2011-03-23 | 53.90 |
| 2011-03-22 | 54.44 |
| 2011-03-21 | 52.01 |
| 2011-03-18 | 46.31 |
| 2011-03-17 | 45.23 |
| 2011-03-16 | 49.30 |
| 2011-03-15 | 47.13 |
| 2011-03-14 | 51.19 |
| 2011-03-11 | 54.44 |
| 2011-03-10 | 59.32 |
| 2011-03-09 | 61.76 |
| 2011-03-08 | 59.86 |
| 2011-03-07 | 57.15 |
| 2011-03-04 | 60.40 |
| 2011-03-03 | 54.99 |
| 2011-03-02 | 50.65 |
| 2011-03-01 | 54.17 |
| 2011-02-28 | 51.19 |
| 2011-02-25 | 44.42 |
| 2011-02-24 | 46.04 |
| 2011-02-23 | 50.38 |
| 2011-02-22 | 53.90 |
| 2011-02-21 | 58.24 |
| 2011-02-18 | 60.40 |
| 2011-02-17 | 60.40 |
| 2011-02-16 | 61.22 |
| 2011-02-15 | 62.57 |
| 2011-02-14 | 60.68 |
| 2011-02-11 | 59.86 |
| 2011-02-10 | 59.05 |
| 2011-02-09 | 63.66 |
| 2011-02-08 | 67.18 |
| 2011-02-07 | 67.45 |
| 2011-02-02 | 69.89 |
| 2011-02-01 | 66.64 |
| 2011-01-31 | 69.89 |
| 2011-01-28 | 66.91 |
| 2011-01-27 | 70.70 |
| 2011-01-26 | 74.22 |
| 2011-01-25 | 73.95 |
| 2011-01-24 | 70.97 |
| 2011-01-21 | 72.60 |
| 2011-01-20 | 72.87 |
| 2011-01-19 | 75.58 |
| 2011-01-18 | 72.33 |
| 2011-01-17 | 74.22 |
| 2011-01-14 | 76.12 |
| 2011-01-13 | 76.66 |
| 2011-01-12 | 79.10 |
| 2011-01-11 | 79.37 |
| 2011-01-10 | 81.81 |
| 2011-01-07 | 82.89 |
| 2011-01-06 | 85.33 |
| 2011-01-05 | 84.52 |
| 2011-01-04 | 82.35 |
| 2011-01-03 | 81.81 |
| 2010-12-31 | 82.08 |
| 2010-12-30 | 78.29 |
| 2010-12-29 | 75.04 |
| 2010-12-28 | 73.14 |
| 2010-12-24 | 74.77 |
| 2010-12-23 | 73.95 |
| 2010-12-22 | 72.87 |
| 2010-12-21 | 70.70 |
| 2010-12-20 | 67.99 |
| 2010-12-17 | 70.16 |
| 2010-12-16 | 69.62 |
| 2010-12-15 | 72.33 |
| 2010-12-14 | 74.22 |
| 2010-12-13 | 73.41 |
| 2010-12-10 | 73.14 |
| 2010-12-09 | 76.39 |
| 2010-12-08 | 78.83 |
| 2010-12-07 | 79.37 |
| 2010-12-06 | 76.93 |
| 2010-12-03 | 82.62 |
| 2010-12-02 | 83.71 |
| 2010-12-01 | 81.00 |
| 2010-11-30 | 77.47 |
| 2010-11-29 | 80.18 |
| 2010-11-26 | 80.46 |
| 2010-11-25 | 82.35 |
| 2010-11-24 | 80.18 |
| 2010-11-23 | 83.44 |
| 2010-11-22 | 86.15 |
| 2010-11-19 | 87.77 |
| 2010-11-18 | 91.29 |
| 2010-11-17 | 89.13 |
| 2010-11-16 | 90.21 |
| 2010-11-15 | 93.19 |
| 2010-11-12 | 95.09 |
| 2010-11-11 | 99.96 |
| 2010-11-10 | 101.59 |
| 2010-11-09 | 101.86 |
| 2010-11-08 | 104.84 |
| 2010-11-05 | 102.40 |
| 2010-11-04 | 103.76 |
| 2010-11-03 | 101.59 |
| 2010-11-02 | 98.34 |
| 2010-11-01 | 98.34 |
| 2010-10-29 | 93.46 |
| 2010-10-28 | 94.82 |
| 2010-10-27 | 95.09 |
| 2010-10-26 | 97.53 |
| 2010-10-25 | 99.69 |
| 2010-10-22 | 97.80 |
| 2010-10-21 | 101.32 |
| 2010-10-20 | 102.40 |
| 2010-10-19 | 110.53 |
| 2010-10-18 | 110.80 |
| 2010-10-15 | 110.26 |
| 2010-10-14 | 111.61 |
| 2010-10-13 | 110.80 |
| 2010-10-12 | 104.03 |
| 2010-10-11 | 106.47 |
| 2010-10-08 | 108.36 |
| 2010-10-07 | 110.80 |
| 2010-10-06 | 115.14 |
| 2010-10-05 | 114.05 |
| 2010-10-04 | 118.93 |
| 2010-09-30 | 112.43 |
| 2010-09-29 | 124.62 |
| 2010-09-28 | 122.99 |
| 2010-09-27 | 122.72 |
| 2010-09-24 | 123.81 |
| 2010-09-22 | 118.39 |
| 2010-09-21 | 118.39 |
| 2010-09-20 | 116.22 |
| 2010-09-17 | 115.68 |
| 2010-09-16 | 117.85 |
| 2010-09-15 | 118.93 |
| 2010-09-14 | 118.12 |
| 2010-09-13 | 114.10 |
| 2010-09-10 | 110.36 |
| 2010-09-09 | 110.36 |
| 2010-09-08 | 109.55 |
| 2010-09-07 | 109.82 |
| 2010-09-06 | 111.96 |
| 2010-09-03 | 109.29 |
| 2010-09-02 | 106.61 |
| 2010-09-01 | 109.55 |
| 2010-08-31 | 102.86 |
| 2010-08-30 | 103.13 |
| 2010-08-27 | 104.47 |
| 2010-08-26 | 102.33 |
| 2010-08-25 | 103.13 |
| 2010-08-24 | 100.99 |
| 2010-08-23 | 99.38 |
| 2010-08-20 | 99.92 |
| 2010-08-19 | 100.19 |
| 2010-08-18 | 96.71 |
| 2010-08-17 | 96.71 |
| 2010-08-16 | 86.81 |
| 2010-08-13 | 86.27 |
| 2010-08-12 | 84.13 |
| 2010-08-11 | 86.27 |
| 2010-08-10 | 90.55 |
| 2010-08-09 | 91.62 |
| 2010-08-06 | 89.48 |
| 2010-08-05 | 92.16 |
| 2010-08-04 | 91.89 |
| 2010-08-03 | 90.02 |
| 2010-08-02 | 91.62 |
| 2010-07-30 | 89.48 |
| 2010-07-29 | 92.16 |
| 2010-07-28 | 89.48 |
| 2010-07-27 | 89.21 |
| 2010-07-26 | 89.21 |
| 2010-07-23 | 90.55 |
| 2010-07-22 | 78.51 |
| 2010-07-21 | 76.37 |
| 2010-07-20 | 69.94 |
| 2010-07-19 | 66.73 |
| 2010-07-16 | 68.61 |
| 2010-07-15 | 68.87 |
| 2010-07-14 | 74.49 |
| 2010-07-13 | 72.62 |
| 2010-07-12 | 76.10 |
| 2010-07-09 | 72.09 |
| 2010-07-08 | 64.06 |
| 2010-07-07 | 62.99 |
| 2010-07-06 | 64.86 |
| 2010-07-05 | 63.79 |
| 2010-07-02 | 65.39 |
| 2010-06-30 | 66.73 |
| 2010-06-29 | 69.14 |
| 2010-06-28 | 75.83 |
| 2010-06-25 | 73.16 |
| 2010-06-24 | 72.62 |
| 2010-06-23 | 78.51 |
| 2010-06-22 | 79.31 |
| 2010-06-21 | 79.31 |
| 2010-06-18 | 70.21 |
| 2010-06-17 | 71.82 |
| 2010-06-15 | 70.21 |
| 2010-06-14 | 68.07 |
| 2010-06-11 | 66.20 |
| 2010-06-10 | 65.93 |
| 2010-06-09 | 68.07 |
| 2010-06-08 | 65.93 |
| 2010-06-07 | 63.79 |
| 2010-06-04 | 67.27 |
| 2010-06-03 | 68.07 |
| 2010-06-02 | 65.13 |
| 2010-06-01 | 67.27 |
| 2010-05-31 | 74.76 |
| 2010-05-28 | 68.61 |
| 2010-05-27 | 64.06 |
| 2010-05-26 | 60.31 |
| 2010-05-25 | 61.92 |
| 2010-05-24 | 67.54 |
| 2010-05-20 | 57.10 |
| 2010-05-19 | 60.04 |
| 2010-05-18 | 61.92 |
| 2010-05-17 | 60.31 |
| 2010-05-14 | 65.13 |
| 2010-05-13 | 67.80 |
| 2010-05-12 | 60.58 |
| 2010-05-11 | 63.52 |
| 2010-05-10 | 68.77 |
| 2010-05-07 | 63.78 |
| 2010-05-06 | 66.41 |
| 2010-05-05 | 68.51 |
| 2010-05-04 | 71.66 |
| 2010-05-03 | 75.07 |
| 2010-04-30 | 79.01 |
| 2010-04-29 | 80.06 |
| 2010-04-28 | 83.47 |
| 2010-04-27 | 84.52 |
| 2010-04-26 | 88.98 |
| 2010-04-23 | 85.83 |
| 2010-04-22 | 88.72 |
| 2010-04-21 | 88.98 |
| 2010-04-20 | 88.46 |
| 2010-04-19 | 87.14 |
| 2010-04-16 | 94.23 |
| 2010-04-15 | 101.06 |
| 2010-04-14 | 105.78 |
| 2010-04-13 | 105.25 |
| 2010-04-12 | 107.35 |
| 2010-04-09 | 108.67 |
| 2010-04-08 | 112.60 |
| 2010-04-07 | 109.45 |
| 2010-04-01 | 97.38 |
| 2010-03-31 | 86.88 |
| 2010-03-30 | 93.71 |
| 2010-03-29 | 95.02 |
| 2010-03-26 | 96.33 |
| 2010-03-25 | 92.39 |
| 2010-03-24 | 92.92 |
| 2010-03-23 | 95.28 |
| 2010-03-22 | 96.07 |
| 2010-03-19 | 98.69 |
| 2010-03-18 | 96.33 |
| 2010-03-17 | 92.92 |
| 2010-03-16 | 91.61 |
| 2010-03-15 | 92.13 |
| 2010-03-12 | 96.86 |
| 2010-03-11 | 96.33 |
| 2010-03-10 | 91.87 |
| 2010-03-09 | 88.72 |
| 2010-03-08 | 90.82 |
| 2010-03-05 | 90.82 |
| 2010-03-04 | 89.77 |
| 2010-03-03 | 88.19 |
| 2010-03-02 | 83.73 |
| 2010-03-01 | 81.63 |
| 2010-02-26 | 75.07 |
| 2010-02-25 | 75.60 |
| 2010-02-24 | 78.48 |
| 2010-02-23 | 80.32 |
| 2010-02-22 | 75.60 |
| 2010-02-19 | 74.81 |
| 2010-02-18 | 78.48 |
| 2010-02-17 | 81.89 |
| 2010-02-12 | 83.73 |
| 2010-02-11 | 81.89 |
| 2010-02-10 | 78.48 |
| 2010-02-09 | 74.81 |
| 2010-02-08 | 73.23 |
| 2010-02-05 | 78.22 |
| 2010-02-04 | 90.82 |
| 2010-02-03 | 91.08 |
| 2010-02-02 | 87.93 |
| 2010-02-01 | 87.14 |
| 2010-01-29 | 90.29 |
| 2010-01-28 | 92.92 |
| 2010-01-27 | 98.43 |
| 2010-01-26 | 98.96 |
| 2010-01-25 | 102.11 |
| 2010-01-22 | 104.47 |
| 2010-01-21 | 115.23 |
| 2010-01-20 | 113.65 |
| 2010-01-19 | 106.04 |
| 2010-01-18 | 102.63 |
| 2010-01-15 | 102.89 |
| 2010-01-14 | 107.88 |
| 2010-01-13 | 106.57 |
| 2010-01-12 | 117.07 |
| 2010-01-11 | 120.22 |
| 2010-01-08 | 118.12 |
| 2010-01-07 | 120.74 |
| 2010-01-06 | 114.18 |
| 2010-01-05 | 116.02 |
| 2010-01-04 | 107.62 |
| 2009-12-31 | 108.14 |
| 2009-12-30 | 105.25 |
| 2009-12-29 | 103.94 |
| 2009-12-28 | 107.09 |
| 2009-12-24 | 104.73 |
| 2009-12-23 | 102.63 |
| 2009-12-22 | 103.15 |
| 2009-12-21 | 104.73 |
| 2009-12-18 | 105.52 |
| 2009-12-17 | 115.75 |
| 2009-12-16 | 118.38 |
| 2009-12-15 | 124.68 |
| 2009-12-14 | 134.91 |
| 2009-12-11 | 126.25 |
| 2009-12-10 | 117.07 |
| 2009-12-09 | 119.43 |
| 2009-12-08 | 131.24 |
| 2009-12-07 | 119.95 |
| 2009-12-04 | 125.73 |
| 2009-12-03 | 125.73 |
| 2009-12-02 | 112.87 |
| 2009-12-01 | 104.73 |
| 2009-11-30 | 103.68 |
| 2009-11-27 | 97.12 |
| 2009-11-26 | 104.99 |
| 2009-11-25 | 106.83 |
| 2009-11-24 | 103.68 |
| 2009-11-23 | 97.91 |
| 2009-11-20 | 97.38 |
| 2009-11-19 | 98.69 |
| 2009-11-18 | 99.22 |
| 2009-11-17 | 104.99 |
| 2009-11-16 | 105.78 |
| 2009-11-13 | 104.73 |
| 2009-11-12 | 102.37 |
| 2009-11-11 | 100.79 |
| 2009-11-10 | 99.74 |
| 2009-11-09 | 100.79 |
| 2009-11-06 | 102.63 |
| 2009-11-05 | 98.69 |
| 2009-11-04 | 103.15 |
| 2009-11-03 | 101.06 |
| 2009-11-02 | 98.96 |
| 2009-10-30 | 93.97 |
| 2009-10-29 | 93.97 |
| 2009-10-28 | 100.01 |
| 2009-10-27 | 103.42 |
| 2009-10-23 | 109.45 |
| 2009-10-22 | 103.94 |
| 2009-10-21 | 105.25 |
| 2009-10-20 | 103.42 |
| 2009-10-19 | 104.47 |
| 2009-10-16 | 99.22 |
| 2009-10-15 | 104.47 |
| 2009-10-14 | 104.20 |
| 2009-10-13 | 101.32 |
| 2009-10-12 | 99.74 |
| 2009-10-09 | 97.64 |
| 2009-10-08 | 97.38 |
| 2009-10-07 | 97.38 |
| 2009-10-06 | 100.01 |
| 2009-10-05 | 88.98 |
| 2009-10-02 | 87.93 |
| 2009-09-30 | 83.47 |
| 2009-09-29 | 85.31 |
| 2009-09-28 | 82.42 |
| 2009-09-25 | 87.41 |
| 2009-09-24 | 89.24 |
| 2009-09-23 | 90.03 |
| 2009-09-22 | 93.97 |
| 2009-09-21 | 88.98 |
| 2009-09-18 | 90.66 |
| 2009-09-17 | 101.02 |
| 2009-09-16 | 96.10 |
| 2009-09-15 | 95.58 |
| 2009-09-14 | 99.21 |
| 2009-09-11 | 104.13 |
| 2009-09-10 | 106.72 |
| 2009-09-09 | 100.25 |
| 2009-09-08 | 103.61 |
| 2009-09-07 | 105.17 |
| 2009-09-04 | 102.84 |
| 2009-09-03 | 98.17 |
| 2009-09-02 | 93.51 |
| 2009-09-01 | 98.95 |
| 2009-08-31 | 92.22 |
| 2009-08-28 | 101.02 |
| 2009-08-27 | 107.76 |
| 2009-08-26 | 109.83 |
| 2009-08-25 | 109.31 |
| 2009-08-24 | 110.61 |
| 2009-08-21 | 107.24 |
| 2009-08-20 | 105.17 |
| 2009-08-19 | 96.62 |
| 2009-08-18 | 88.33 |
| 2009-08-17 | 89.88 |
| 2009-08-14 | 98.43 |
| 2009-08-13 | 104.65 |
| 2009-08-12 | 105.17 |
| 2009-08-11 | 110.87 |
| 2009-08-10 | 106.72 |
| 2009-08-07 | 102.32 |
| 2009-08-06 | 107.24 |
| 2009-08-05 | 114.75 |
| 2009-08-04 | 122.78 |
| 2009-08-03 | 117.60 |
| 2009-07-31 | 117.60 |
| 2009-07-30 | 102.32 |
| 2009-07-29 | 89.37 |
| 2009-07-28 | 95.84 |
| 2009-07-27 | 85.22 |
| 2009-07-24 | 76.67 |
| 2009-07-23 | 74.60 |
| 2009-07-22 | 72.53 |
| 2009-07-21 | 72.53 |
| 2009-07-20 | 73.05 |
| 2009-07-17 | 71.49 |
| 2009-07-16 | 75.64 |
| 2009-07-15 | 59.06 |
| 2009-07-14 | 56.73 |
| 2009-07-13 | 55.69 |
| 2009-07-10 | 59.32 |
| 2009-07-09 | 62.68 |
| 2009-07-08 | 68.12 |
| 2009-07-07 | 70.46 |
| 2009-07-06 | 66.57 |
| 2009-07-03 | 69.16 |
| 2009-07-02 | 69.16 |
| 2009-06-30 | 61.65 |
| 2009-06-29 | 64.50 |
| 2009-06-26 | 66.31 |
| 2009-06-25 | 66.31 |
| 2009-06-24 | 63.72 |
| 2009-06-23 | 61.65 |
| 2009-06-22 | 68.90 |
| 2009-06-19 | 67.86 |
| 2009-06-18 | 64.24 |
| 2009-06-17 | 65.27 |
| 2009-06-16 | 66.83 |
| 2009-06-15 | 67.09 |
| 2009-06-12 | 76.41 |
| 2009-06-11 | 87.03 |
| 2009-06-10 | 77.45 |
| 2009-06-09 | 68.38 |
| 2009-06-08 | 70.97 |
| 2009-06-05 | 75.12 |
| 2009-06-04 | 67.86 |
| 2009-06-03 | 63.72 |
| 2009-06-02 | 58.54 |
| 2009-06-01 | 63.20 |
| 2009-05-29 | 57.19 |
| 2009-05-27 | 55.91 |
| 2009-05-26 | 50.79 |
| 2009-05-25 | 53.35 |
| 2009-05-22 | 49.77 |
| 2009-05-21 | 52.33 |
| 2009-05-20 | 60.52 |
| 2009-05-19 | 40.81 |
| 2009-05-18 | 36.20 |
| 2009-05-15 | 39.27 |
| 2009-05-14 | 34.41 |
| 2009-05-13 | 38.25 |
| 2009-05-12 | 38.50 |
| 2009-05-11 | 44.90 |
| 2009-05-08 | 46.70 |
| 2009-05-07 | 47.98 |
| 2009-05-06 | 46.95 |
| 2009-05-05 | 42.09 |
| 2009-05-04 | 42.86 |
| 2009-04-30 | 36.71 |
| 2009-04-29 | 32.87 |
| 2009-04-28 | 27.49 |
| 2009-04-27 | 32.61 |
| 2009-04-24 | 36.97 |
| 2009-04-23 | 28.77 |
| 2009-04-22 | 28.77 |
| 2009-04-21 | 22.89 |
| 2009-04-20 | 25.96 |
| 2009-04-17 | 22.37 |
| 2009-04-16 | 22.63 |
| 2009-04-15 | 29.29 |
| 2009-04-14 | 30.57 |
| 2009-04-09 | 20.07 |
| 2009-04-08 | 19.56 |
| 2009-04-07 | 18.79 |
| 2009-04-06 | 21.86 |
| 2009-04-03 | 28.52 |
| 2009-04-02 | 21.86 |
| 2009-04-01 | 11.37 |
| 2009-03-31 | 9.83 |
| 2009-03-30 | 8.81 |
| 2009-03-27 | 14.95 |
| 2009-03-26 | 13.67 |
| 2009-03-25 | 9.06 |
| 2009-03-24 | 13.93 |
| 2009-03-23 | 3.43 |
| 2009-03-20 | 1.18 |
| 2009-03-19 | 0.56 |
| 2009-03-18 | 1.48 |
| 2009-03-17 | -0.67 |
| 2009-03-16 | 1.69 |
| 2009-03-13 | 0.05 |
| 2009-03-12 | -1.18 |
| 2009-03-11 | -1.79 |
| 2009-03-10 | -1.28 |
| 2009-03-09 | -6.81 |
| 2009-03-06 | -7.32 |
| 2009-03-05 | -7.94 |
| 2009-03-04 | -7.73 |
| 2009-03-03 | -7.94 |
| 2009-03-02 | -9.06 |
| 2009-02-27 | -8.86 |
| 2009-02-26 | -8.76 |
| 2009-02-25 | -5.79 |
| 2009-02-24 | -6.40 |
| 2009-02-23 | -8.55 |
| 2009-02-20 | -3.74 |
| 2009-02-19 | -2.92 |
| 2009-02-18 | -2.92 |
| 2009-02-17 | -2.72 |
| 2009-02-16 | -2.31 |
| 2009-02-13 | -1.38 |
| 2009-02-12 | -4.35 |
| 2009-02-11 | 1.48 |
| 2009-02-10 | 1.89 |
| 2009-02-09 | 1.79 |
| 2009-02-06 | 3.43 |
| 2009-02-05 | 3.43 |
| 2009-02-04 | 1.59 |
| 2009-02-03 | -0.05 |
| 2009-02-02 | -0.77 |
| 2009-01-30 | 2.41 |
| 2009-01-29 | 3.43 |
| 2009-01-23 | -1.18 |
| 2009-01-22 | 4.20 |
| 2009-01-21 | -2.00 |
| 2009-01-20 | 0.36 |
| 2009-01-19 | 1.18 |
| 2009-01-16 | -2.10 |
| 2009-01-15 | -4.66 |
| 2009-01-14 | 0.87 |
| 2009-01-13 | -1.38 |
| 2009-01-12 | 1.28 |
| 2009-01-09 | 1.89 |
| 2009-01-08 | 0.36 |
| 2009-01-07 | -1.18 |
| 2009-01-06 | -2.72 |
| 2009-01-05 | -3.84 |
| 2009-01-02 | -7.53 |
| 2008-12-31 | -9.37 |
| 2008-12-30 | -14.70 |
| 2008-12-29 | -11.62 |
| 2008-12-24 | -11.42 |
| 2008-12-23 | -9.88 |
| 2008-12-22 | -2.82 |
| 2008-12-19 | -2.61 |
| 2008-12-18 | -2.72 |
| 2008-12-17 | -6.30 |
| 2008-12-16 | -12.96 |
| 2008-12-15 | -11.42 |
| 2008-12-12 | -13.47 |
| 2008-12-11 | -11.32 |
| 2008-12-10 | -11.32 |
| 2008-12-09 | -13.57 |
| 2008-12-08 | -15.72 |
| 2008-12-05 | -17.36 |
| 2008-12-04 | -23.09 |
| 2008-12-03 | -17.26 |
| 2008-12-02 | -18.08 |
| 2008-12-01 | -14.59 |
| 2008-11-28 | -25.04 |
| 2008-11-27 | -25.04 |
| 2008-11-26 | -31.49 |
| 2008-11-25 | -34.56 |
| 2008-11-24 | -34.77 |
| 2008-11-21 | -31.90 |
| 2008-11-20 | -32.52 |
| 2008-11-19 | -29.55 |
| 2008-11-18 | -30.47 |
| 2008-11-17 | -28.32 |
| 2008-11-14 | -24.53 |
| 2008-11-13 | -32.00 |
| 2008-11-12 | -25.76 |
| 2008-11-11 | -21.56 |
| 2008-11-10 | -24.83 |
| 2008-11-07 | -28.52 |
| 2008-11-06 | -28.32 |
| 2008-11-05 | -23.20 |
| 2008-11-04 | -27.29 |
| 2008-11-03 | -28.42 |
| 2008-10-31 | -38.56 |
| 2008-10-30 | -41.94 |
| 2008-10-29 | -46.24 |
| 2008-10-28 | -44.19 |
| 2008-10-27 | -45.01 |
| 2008-10-24 | -36.51 |
| 2008-10-23 | -32.31 |
| 2008-10-22 | -29.95 |
| 2008-10-21 | -25.86 |
| 2008-10-20 | -20.12 |
| 2008-10-17 | -19.10 |
| 2008-10-16 | -25.86 |
| 2008-10-15 | -19.82 |
| 2008-10-14 | -15.00 |
| 2008-10-13 | -26.27 |
| 2008-10-10 | -32.11 |
| 2008-10-09 | -28.32 |
| 2008-10-08 | -25.76 |
| 2008-10-06 | -12.34 |
| 2008-10-03 | -7.53 |
| 2008-10-02 | -8.25 |
| 2008-09-30 | -10.40 |
| 2008-09-29 | -10.50 |
| 2008-09-26 | -5.79 |
| 2008-09-25 | -10.40 |
| 2008-09-24 | -0.26 |
| 2008-09-23 | -0.15 |
| 2008-09-22 | 2.10 |
| 2008-09-19 | -0.15 |
| 2008-09-18 | -4.20 |
| 2008-09-17 | 0.75 |
| 2008-09-16 | 2.00 |
| 2008-09-12 | 5.75 |
| 2008-09-11 | 5.50 |
| 2008-09-10 | 10.00 |
| 2008-09-09 | 15.00 |
| 2008-09-08 | 13.75 |
| 2008-09-05 | 7.50 |
| 2008-09-04 | 9.00 |
| 2008-09-03 | 8.50 |
| 2008-09-02 | 6.75 |
| 2008-09-01 | 4.50 |
| 2008-08-29 | 6.00 |
| 2008-08-28 | 3.00 |
| 2008-08-27 | 2.00 |
| 2008-08-26 | 1.25 |
| 2008-08-25 | 0.25 |
| 2008-08-21 | -0.80 |
| 2008-08-20 | 2.25 |
| 2008-08-19 | 0.50 |
| 2008-08-18 | 0.50 |
| 2008-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy