Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0395 % |
|---|---|
| 2023-02-17 | -95.08 |
| 2023-02-16 | -95.08 |
| 2023-02-15 | -95.08 |
| 2023-02-14 | -95.08 |
| 2023-02-13 | -95.08 |
| 2023-02-10 | -95.08 |
| 2023-02-09 | -95.08 |
| 2023-02-08 | -95.08 |
| 2023-02-07 | -95.08 |
| 2023-02-06 | -95.08 |
| 2023-02-03 | -95.08 |
| 2023-02-02 | -95.08 |
| 2023-02-01 | -95.08 |
| 2023-01-31 | -95.08 |
| 2023-01-30 | -95.08 |
| 2023-01-27 | -95.08 |
| 2023-01-26 | -95.08 |
| 2023-01-20 | -95.08 |
| 2023-01-19 | -95.08 |
| 2023-01-18 | -95.08 |
| 2023-01-17 | -95.08 |
| 2023-01-16 | -95.08 |
| 2023-01-13 | -95.08 |
| 2023-01-12 | -95.08 |
| 2023-01-11 | -95.08 |
| 2023-01-10 | -95.08 |
| 2023-01-09 | -95.08 |
| 2023-01-06 | -95.08 |
| 2023-01-05 | -95.08 |
| 2023-01-04 | -95.08 |
| 2023-01-03 | -95.08 |
| 2022-12-30 | -95.08 |
| 2022-12-29 | -95.08 |
| 2022-12-28 | -95.08 |
| 2022-12-23 | -95.08 |
| 2022-12-22 | -95.08 |
| 2022-12-21 | -95.08 |
| 2022-12-20 | -95.08 |
| 2022-12-19 | -95.08 |
| 2022-12-16 | -95.08 |
| 2022-12-15 | -95.08 |
| 2022-12-14 | -95.08 |
| 2022-12-13 | -95.08 |
| 2022-12-12 | -95.08 |
| 2022-12-09 | -95.08 |
| 2022-12-08 | -95.08 |
| 2022-12-07 | -95.08 |
| 2022-12-06 | -95.08 |
| 2022-12-05 | -95.08 |
| 2022-12-02 | -95.08 |
| 2022-12-01 | -95.08 |
| 2022-11-30 | -95.08 |
| 2022-11-29 | -95.08 |
| 2022-11-28 | -95.08 |
| 2022-11-25 | -95.08 |
| 2022-11-24 | -95.08 |
| 2022-11-23 | -95.08 |
| 2022-11-22 | -95.08 |
| 2022-11-21 | -95.08 |
| 2022-11-18 | -95.08 |
| 2022-11-17 | -95.08 |
| 2022-11-16 | -95.08 |
| 2022-11-15 | -95.08 |
| 2022-11-14 | -95.08 |
| 2022-11-11 | -95.08 |
| 2022-11-10 | -95.08 |
| 2022-11-09 | -95.08 |
| 2022-11-08 | -95.08 |
| 2022-11-07 | -95.08 |
| 2022-11-04 | -95.08 |
| 2022-11-03 | -95.08 |
| 2022-11-02 | -95.08 |
| 2022-11-01 | -95.08 |
| 2022-10-31 | -95.08 |
| 2022-10-28 | -95.08 |
| 2022-10-27 | -95.08 |
| 2022-10-26 | -95.08 |
| 2022-10-25 | -95.08 |
| 2022-10-24 | -95.08 |
| 2022-10-21 | -95.08 |
| 2022-10-20 | -95.08 |
| 2022-10-19 | -95.08 |
| 2022-10-18 | -95.08 |
| 2022-10-17 | -95.08 |
| 2022-10-14 | -95.08 |
| 2022-10-13 | -95.08 |
| 2022-10-12 | -95.08 |
| 2022-10-11 | -95.08 |
| 2022-10-10 | -95.08 |
| 2022-10-07 | -95.08 |
| 2022-10-06 | -95.08 |
| 2022-10-05 | -95.08 |
| 2022-10-03 | -95.08 |
| 2022-09-30 | -95.08 |
| 2022-09-29 | -95.08 |
| 2022-09-28 | -95.08 |
| 2022-09-27 | -95.08 |
| 2022-09-26 | -95.08 |
| 2022-09-23 | -95.08 |
| 2022-09-22 | -95.08 |
| 2022-09-21 | -95.08 |
| 2022-09-20 | -95.08 |
| 2022-09-19 | -95.08 |
| 2022-09-16 | -95.08 |
| 2022-09-15 | -95.08 |
| 2022-09-14 | -95.08 |
| 2022-09-13 | -95.08 |
| 2022-09-09 | -95.08 |
| 2022-09-08 | -95.08 |
| 2022-09-07 | -95.08 |
| 2022-09-06 | -95.08 |
| 2022-09-05 | -95.08 |
| 2022-09-02 | -95.08 |
| 2022-09-01 | -95.08 |
| 2022-08-31 | -95.08 |
| 2022-08-30 | -95.08 |
| 2022-08-29 | -95.08 |
| 2022-08-26 | -95.08 |
| 2022-08-25 | -95.08 |
| 2022-08-24 | -95.08 |
| 2022-08-23 | -95.08 |
| 2022-08-22 | -95.08 |
| 2022-08-19 | -95.08 |
| 2022-08-18 | -95.08 |
| 2022-08-17 | -95.08 |
| 2022-08-16 | -95.08 |
| 2022-08-15 | -95.08 |
| 2022-08-12 | -95.08 |
| 2022-08-11 | -95.08 |
| 2022-08-10 | -95.08 |
| 2022-08-09 | -95.08 |
| 2022-08-08 | -95.08 |
| 2022-08-05 | -95.08 |
| 2022-08-04 | -95.08 |
| 2022-08-03 | -95.08 |
| 2022-08-02 | -95.08 |
| 2022-08-01 | -95.08 |
| 2022-07-29 | -95.08 |
| 2022-07-28 | -95.08 |
| 2022-07-27 | -95.08 |
| 2022-07-26 | -95.08 |
| 2022-07-25 | -95.08 |
| 2022-07-22 | -95.08 |
| 2022-07-21 | -95.08 |
| 2022-07-20 | -95.08 |
| 2022-07-19 | -95.08 |
| 2022-07-18 | -95.08 |
| 2022-07-15 | -95.08 |
| 2022-07-14 | -95.08 |
| 2022-07-13 | -95.08 |
| 2022-07-12 | -95.08 |
| 2022-07-11 | -95.08 |
| 2022-07-08 | -95.08 |
| 2022-07-07 | -95.08 |
| 2022-07-06 | -95.08 |
| 2022-07-05 | -95.08 |
| 2022-07-04 | -95.08 |
| 2022-06-30 | -95.08 |
| 2022-06-29 | -95.08 |
| 2022-06-28 | -95.08 |
| 2022-06-27 | -95.08 |
| 2022-06-24 | -95.08 |
| 2022-06-23 | -95.08 |
| 2022-06-22 | -95.08 |
| 2022-06-21 | -95.08 |
| 2022-06-20 | -95.08 |
| 2022-06-17 | -95.08 |
| 2022-06-16 | -95.08 |
| 2022-06-15 | -95.08 |
| 2022-06-14 | -95.08 |
| 2022-06-13 | -95.08 |
| 2022-06-10 | -95.08 |
| 2022-06-09 | -95.08 |
| 2022-06-08 | -95.08 |
| 2022-06-07 | -95.08 |
| 2022-06-06 | -95.08 |
| 2022-06-02 | -95.08 |
| 2022-06-01 | -95.08 |
| 2022-05-31 | -95.08 |
| 2022-05-30 | -95.08 |
| 2022-05-27 | -95.08 |
| 2022-05-26 | -95.08 |
| 2022-05-25 | -95.08 |
| 2022-05-24 | -95.08 |
| 2022-05-23 | -95.08 |
| 2022-05-20 | -95.08 |
| 2022-05-19 | -95.08 |
| 2022-05-18 | -95.08 |
| 2022-05-17 | -95.08 |
| 2022-05-16 | -95.08 |
| 2022-05-13 | -95.08 |
| 2022-05-12 | -95.08 |
| 2022-05-11 | -95.08 |
| 2022-05-10 | -95.08 |
| 2022-05-06 | -95.08 |
| 2022-05-05 | -95.08 |
| 2022-05-04 | -95.08 |
| 2022-05-03 | -95.08 |
| 2022-04-29 | -95.08 |
| 2022-04-28 | -95.08 |
| 2022-04-27 | -95.08 |
| 2022-04-26 | -95.08 |
| 2022-04-25 | -95.08 |
| 2022-04-22 | -95.08 |
| 2022-04-21 | -95.08 |
| 2022-04-20 | -95.08 |
| 2022-04-19 | -95.08 |
| 2022-04-14 | -95.08 |
| 2022-04-13 | -95.08 |
| 2022-04-12 | -95.08 |
| 2022-04-11 | -95.08 |
| 2022-04-08 | -95.08 |
| 2022-04-07 | -95.08 |
| 2022-04-06 | -95.08 |
| 2022-04-04 | -95.08 |
| 2022-04-01 | -95.08 |
| 2022-03-31 | -95.08 |
| 2022-03-30 | -95.08 |
| 2022-03-29 | -95.08 |
| 2022-03-28 | -95.08 |
| 2022-03-25 | -95.08 |
| 2022-03-24 | -95.08 |
| 2022-03-23 | -95.08 |
| 2022-03-22 | -95.08 |
| 2022-03-21 | -95.08 |
| 2022-03-18 | -95.08 |
| 2022-03-17 | -95.08 |
| 2022-03-16 | -95.08 |
| 2022-03-15 | -95.08 |
| 2022-03-14 | -95.08 |
| 2022-03-11 | -95.08 |
| 2022-03-10 | -95.08 |
| 2022-03-09 | -95.08 |
| 2022-03-08 | -95.08 |
| 2022-03-07 | -95.08 |
| 2022-03-04 | -95.08 |
| 2022-03-03 | -95.08 |
| 2022-03-02 | -95.08 |
| 2022-03-01 | -95.08 |
| 2022-02-28 | -95.08 |
| 2022-02-25 | -95.08 |
| 2022-02-24 | -95.08 |
| 2022-02-23 | -95.08 |
| 2022-02-22 | -95.08 |
| 2022-02-21 | -95.08 |
| 2022-02-18 | -95.08 |
| 2022-02-17 | -95.08 |
| 2022-02-16 | -95.08 |
| 2022-02-15 | -95.08 |
| 2022-02-14 | -95.08 |
| 2022-02-11 | -95.08 |
| 2022-02-10 | -95.08 |
| 2022-02-09 | -95.08 |
| 2022-02-08 | -95.08 |
| 2022-02-07 | -95.08 |
| 2022-02-04 | -95.08 |
| 2022-01-31 | -95.08 |
| 2022-01-28 | -95.08 |
| 2022-01-27 | -95.08 |
| 2022-01-26 | -95.08 |
| 2022-01-25 | -95.08 |
| 2022-01-24 | -95.08 |
| 2022-01-21 | -95.08 |
| 2022-01-20 | -95.08 |
| 2022-01-19 | -95.08 |
| 2022-01-18 | -95.08 |
| 2022-01-17 | -95.08 |
| 2022-01-14 | -95.08 |
| 2022-01-13 | -95.08 |
| 2022-01-12 | -95.08 |
| 2022-01-11 | -95.08 |
| 2022-01-10 | -95.08 |
| 2022-01-07 | -95.08 |
| 2022-01-06 | -95.08 |
| 2022-01-05 | -95.08 |
| 2022-01-04 | -95.08 |
| 2022-01-03 | -95.08 |
| 2021-12-31 | -95.08 |
| 2021-12-30 | -95.08 |
| 2021-12-29 | -95.08 |
| 2021-12-28 | -95.08 |
| 2021-12-24 | -95.08 |
| 2021-12-23 | -95.08 |
| 2021-12-22 | -95.08 |
| 2021-12-21 | -95.08 |
| 2021-12-20 | -95.08 |
| 2021-12-17 | -95.08 |
| 2021-12-16 | -95.08 |
| 2021-12-15 | -95.08 |
| 2021-12-14 | -95.08 |
| 2021-12-13 | -95.08 |
| 2021-12-10 | -95.08 |
| 2021-12-09 | -95.08 |
| 2021-12-08 | -95.08 |
| 2021-12-07 | -95.08 |
| 2021-12-06 | -95.08 |
| 2021-12-03 | -95.08 |
| 2021-12-02 | -95.08 |
| 2021-12-01 | -95.08 |
| 2021-11-30 | -95.08 |
| 2021-11-29 | -95.08 |
| 2021-11-26 | -95.08 |
| 2021-11-25 | -95.08 |
| 2021-11-24 | -95.08 |
| 2021-11-23 | -95.08 |
| 2021-11-22 | -95.08 |
| 2021-11-19 | -95.08 |
| 2021-11-18 | -95.08 |
| 2021-11-17 | -95.08 |
| 2021-11-16 | -95.08 |
| 2021-11-15 | -95.08 |
| 2021-11-12 | -95.08 |
| 2021-11-11 | -95.08 |
| 2021-11-10 | -95.08 |
| 2021-11-09 | -95.08 |
| 2021-11-08 | -95.08 |
| 2021-11-05 | -95.08 |
| 2021-11-04 | -95.08 |
| 2021-11-03 | -95.08 |
| 2021-11-02 | -95.08 |
| 2021-11-01 | -95.08 |
| 2021-10-29 | -95.08 |
| 2021-10-28 | -95.08 |
| 2021-10-27 | -95.08 |
| 2021-10-26 | -95.08 |
| 2021-10-25 | -95.08 |
| 2021-10-22 | -95.08 |
| 2021-10-21 | -95.08 |
| 2021-10-20 | -95.08 |
| 2021-10-19 | -95.08 |
| 2021-10-18 | -95.08 |
| 2021-10-15 | -95.08 |
| 2021-10-12 | -95.08 |
| 2021-10-11 | -95.08 |
| 2021-10-08 | -95.08 |
| 2021-10-07 | -95.08 |
| 2021-10-06 | -95.08 |
| 2021-10-05 | -95.08 |
| 2021-10-04 | -95.08 |
| 2021-09-30 | -95.08 |
| 2021-09-29 | -95.08 |
| 2021-09-28 | -95.08 |
| 2021-09-27 | -95.08 |
| 2021-09-24 | -95.08 |
| 2021-09-23 | -95.08 |
| 2021-09-21 | -95.08 |
| 2021-09-20 | -95.08 |
| 2021-09-17 | -95.08 |
| 2021-09-16 | -95.08 |
| 2021-09-15 | -95.08 |
| 2021-09-14 | -95.08 |
| 2021-09-13 | -95.08 |
| 2021-09-10 | -95.08 |
| 2021-09-09 | -95.08 |
| 2021-09-08 | -95.08 |
| 2021-09-07 | -95.08 |
| 2021-09-06 | -95.08 |
| 2021-09-03 | -95.08 |
| 2021-09-02 | -95.08 |
| 2021-09-01 | -95.08 |
| 2021-08-31 | -95.08 |
| 2021-08-30 | -95.08 |
| 2021-08-27 | -95.08 |
| 2021-08-26 | -95.08 |
| 2021-08-25 | -95.08 |
| 2021-08-24 | -95.08 |
| 2021-08-23 | -95.08 |
| 2021-08-20 | -95.08 |
| 2021-08-19 | -95.08 |
| 2021-08-18 | -95.08 |
| 2021-08-17 | -95.08 |
| 2021-08-16 | -95.08 |
| 2021-08-13 | -95.08 |
| 2021-08-12 | -95.08 |
| 2021-08-11 | -95.08 |
| 2021-08-10 | -95.08 |
| 2021-08-09 | -95.08 |
| 2021-08-06 | -95.08 |
| 2021-08-05 | -95.08 |
| 2021-08-04 | -95.08 |
| 2021-08-03 | -95.08 |
| 2021-08-02 | -95.08 |
| 2021-07-30 | -95.08 |
| 2021-07-29 | -95.08 |
| 2021-07-28 | -95.08 |
| 2021-07-27 | -95.08 |
| 2021-07-26 | -95.08 |
| 2021-07-23 | -95.08 |
| 2021-07-22 | -95.08 |
| 2021-07-21 | -95.08 |
| 2021-07-20 | -95.08 |
| 2021-07-19 | -95.08 |
| 2021-07-16 | -95.08 |
| 2021-07-15 | -95.08 |
| 2021-07-14 | -95.08 |
| 2021-07-13 | -95.08 |
| 2021-07-12 | -95.08 |
| 2021-07-09 | -95.08 |
| 2021-07-08 | -95.08 |
| 2021-07-07 | -95.08 |
| 2021-07-06 | -95.08 |
| 2021-07-05 | -95.08 |
| 2021-07-02 | -95.08 |
| 2021-06-30 | -95.08 |
| 2021-06-29 | -95.08 |
| 2021-06-28 | -95.08 |
| 2021-06-25 | -95.08 |
| 2021-06-24 | -95.08 |
| 2021-06-23 | -95.08 |
| 2021-06-22 | -95.08 |
| 2021-06-21 | -95.08 |
| 2021-06-18 | -95.08 |
| 2021-06-17 | -95.08 |
| 2021-06-16 | -95.08 |
| 2021-06-15 | -95.08 |
| 2021-06-11 | -95.08 |
| 2021-06-10 | -95.08 |
| 2021-06-09 | -95.08 |
| 2021-06-08 | -95.08 |
| 2021-06-07 | -95.08 |
| 2021-06-04 | -95.08 |
| 2021-06-03 | -95.08 |
| 2021-06-02 | -95.08 |
| 2021-06-01 | -95.08 |
| 2021-05-31 | -95.08 |
| 2021-05-28 | -95.08 |
| 2021-05-27 | -95.08 |
| 2021-05-26 | -95.08 |
| 2021-05-25 | -95.08 |
| 2021-05-24 | -95.08 |
| 2021-05-21 | -95.08 |
| 2021-05-20 | -95.08 |
| 2021-05-18 | -95.08 |
| 2021-05-17 | -95.08 |
| 2021-05-14 | -95.08 |
| 2021-05-13 | -95.08 |
| 2021-05-12 | -95.08 |
| 2021-05-11 | -95.08 |
| 2021-05-10 | -95.08 |
| 2021-05-07 | -95.08 |
| 2021-05-06 | -95.08 |
| 2021-05-05 | -95.08 |
| 2021-05-04 | -95.08 |
| 2021-05-03 | -95.08 |
| 2021-04-30 | -95.08 |
| 2021-04-29 | -95.08 |
| 2021-04-28 | -95.08 |
| 2021-04-27 | -95.08 |
| 2021-04-26 | -95.08 |
| 2021-04-23 | -95.08 |
| 2021-04-22 | -95.08 |
| 2021-04-21 | -95.08 |
| 2021-04-20 | -95.08 |
| 2021-04-19 | -95.08 |
| 2021-04-16 | -95.08 |
| 2021-04-15 | -95.08 |
| 2021-04-14 | -95.08 |
| 2021-04-13 | -95.08 |
| 2021-04-12 | -95.08 |
| 2021-04-09 | -95.08 |
| 2021-04-08 | -95.08 |
| 2021-04-07 | -95.08 |
| 2021-04-01 | -95.08 |
| 2021-03-31 | -95.08 |
| 2021-03-30 | -95.08 |
| 2021-03-29 | -94.77 |
| 2021-03-26 | -94.47 |
| 2021-03-25 | -94.47 |
| 2021-03-24 | -94.77 |
| 2021-03-23 | -94.77 |
| 2021-03-22 | -94.47 |
| 2021-03-19 | -92.93 |
| 2021-03-18 | -92.93 |
| 2021-03-17 | -92.31 |
| 2021-03-16 | -92.93 |
| 2021-03-15 | -92.62 |
| 2021-03-12 | -92.31 |
| 2021-03-11 | -92.31 |
| 2021-03-10 | -92.31 |
| 2021-03-09 | -92.62 |
| 2021-03-08 | -93.24 |
| 2021-03-05 | -92.31 |
| 2021-03-04 | -92.93 |
| 2021-03-03 | -92.93 |
| 2021-03-02 | -92.93 |
| 2021-03-01 | -93.24 |
| 2021-02-26 | -92.62 |
| 2021-02-25 | -92.31 |
| 2021-02-24 | -93.24 |
| 2021-02-23 | -92.31 |
| 2021-02-22 | -87.09 |
| 2021-02-19 | -87.09 |
| 2021-02-18 | -87.09 |
| 2021-02-17 | -87.09 |
| 2021-02-16 | -87.39 |
| 2021-02-11 | -88.01 |
| 2021-02-10 | -88.01 |
| 2021-02-09 | -87.39 |
| 2021-02-08 | -86.78 |
| 2021-02-05 | -89.24 |
| 2021-02-04 | -89.55 |
| 2021-02-03 | -89.24 |
| 2021-02-02 | -89.24 |
| 2021-02-01 | -89.24 |
| 2021-01-29 | -89.24 |
| 2021-01-28 | -89.24 |
| 2021-01-27 | -89.55 |
| 2021-01-26 | -88.93 |
| 2021-01-25 | -89.24 |
| 2021-01-22 | -89.24 |
| 2021-01-21 | -88.93 |
| 2021-01-20 | -88.93 |
| 2021-01-19 | -88.93 |
| 2021-01-18 | -88.62 |
| 2021-01-15 | -88.93 |
| 2021-01-14 | -88.62 |
| 2021-01-13 | -88.62 |
| 2021-01-12 | -88.62 |
| 2021-01-11 | -88.32 |
| 2021-01-08 | -88.62 |
| 2021-01-07 | -88.32 |
| 2021-01-06 | -88.01 |
| 2021-01-05 | -87.70 |
| 2021-01-04 | -87.70 |
| 2020-12-31 | -86.78 |
| 2020-12-30 | -89.24 |
| 2020-12-29 | -89.24 |
| 2020-12-28 | -88.62 |
| 2020-12-24 | -88.32 |
| 2020-12-23 | -88.32 |
| 2020-12-22 | -88.01 |
| 2020-12-21 | -88.01 |
| 2020-12-18 | -87.70 |
| 2020-12-17 | -87.39 |
| 2020-12-16 | -87.09 |
| 2020-12-15 | -86.78 |
| 2020-12-14 | -86.78 |
| 2020-12-11 | -86.17 |
| 2020-12-10 | -84.94 |
| 2020-12-09 | -84.94 |
| 2020-12-08 | -87.39 |
| 2020-12-07 | -87.39 |
| 2020-12-04 | -86.17 |
| 2020-12-03 | -87.70 |
| 2020-12-02 | -87.09 |
| 2020-12-01 | -86.47 |
| 2020-11-30 | -84.94 |
| 2020-11-27 | -83.40 |
| 2020-11-26 | -86.78 |
| 2020-11-25 | -90.16 |
| 2020-11-24 | -91.08 |
| 2020-11-23 | -91.08 |
| 2020-11-20 | -91.08 |
| 2020-11-19 | -91.08 |
| 2020-11-18 | -91.08 |
| 2020-11-17 | -91.39 |
| 2020-11-16 | -91.08 |
| 2020-11-13 | -90.47 |
| 2020-11-12 | -90.16 |
| 2020-11-11 | -91.70 |
| 2020-11-10 | -90.47 |
| 2020-11-09 | -89.24 |
| 2020-11-06 | -75.71 |
| 2020-11-05 | -75.40 |
| 2020-11-04 | -76.02 |
| 2020-11-03 | -75.40 |
| 2020-11-02 | -74.79 |
| 2020-10-30 | -75.40 |
| 2020-10-29 | -76.33 |
| 2020-10-28 | -76.33 |
| 2020-10-27 | -74.79 |
| 2020-10-23 | -74.48 |
| 2020-10-22 | -73.56 |
| 2020-10-21 | -72.33 |
| 2020-10-20 | -72.02 |
| 2020-10-19 | -72.33 |
| 2020-10-16 | -71.72 |
| 2020-10-15 | -71.10 |
| 2020-10-14 | -70.18 |
| 2020-10-12 | -64.64 |
| 2020-10-09 | -76.33 |
| 2020-10-08 | -76.02 |
| 2020-10-07 | -76.63 |
| 2020-10-06 | -76.94 |
| 2020-10-05 | -76.33 |
| 2020-09-30 | -77.56 |
| 2020-09-29 | -76.94 |
| 2020-09-28 | -76.94 |
| 2020-09-25 | -75.40 |
| 2020-09-24 | -74.48 |
| 2020-09-23 | -73.25 |
| 2020-09-22 | -73.25 |
| 2020-09-21 | -72.94 |
| 2020-09-18 | -72.64 |
| 2020-09-17 | -72.33 |
| 2020-09-16 | -73.56 |
| 2020-09-15 | -72.64 |
| 2020-09-14 | -71.41 |
| 2020-09-11 | -72.33 |
| 2020-09-10 | -74.17 |
| 2020-09-09 | -72.94 |
| 2020-09-08 | -71.41 |
| 2020-09-07 | -71.72 |
| 2020-09-04 | -70.79 |
| 2020-09-03 | -69.56 |
| 2020-09-02 | -68.64 |
| 2020-09-01 | -67.72 |
| 2020-08-31 | -67.41 |
| 2020-08-28 | -67.10 |
| 2020-08-27 | -67.41 |
| 2020-08-26 | -67.41 |
| 2020-08-25 | -67.10 |
| 2020-08-24 | -67.10 |
| 2020-08-21 | -66.49 |
| 2020-08-20 | -67.41 |
| 2020-08-19 | -66.80 |
| 2020-08-18 | -66.80 |
| 2020-08-17 | -65.87 |
| 2020-08-14 | -65.26 |
| 2020-08-13 | -64.34 |
| 2020-08-12 | -62.18 |
| 2020-08-11 | -64.95 |
| 2020-08-10 | -67.10 |
| 2020-08-07 | -65.57 |
| 2020-08-06 | -64.64 |
| 2020-08-05 | -62.80 |
| 2020-08-04 | -61.88 |
| 2020-08-03 | -62.18 |
| 2020-07-31 | -60.95 |
| 2020-07-30 | -60.95 |
| 2020-07-29 | -60.34 |
| 2020-07-28 | -59.42 |
| 2020-07-27 | -58.80 |
| 2020-07-24 | -59.42 |
| 2020-07-23 | -60.03 |
| 2020-07-22 | -61.57 |
| 2020-07-21 | -60.95 |
| 2020-07-20 | -59.72 |
| 2020-07-17 | -58.80 |
| 2020-07-16 | -57.88 |
| 2020-07-15 | -58.19 |
| 2020-07-14 | -58.19 |
| 2020-07-13 | -57.57 |
| 2020-07-10 | -57.88 |
| 2020-07-09 | -56.96 |
| 2020-07-08 | -56.96 |
| 2020-07-07 | -56.96 |
| 2020-07-06 | -56.65 |
| 2020-07-03 | -56.04 |
| 2020-07-02 | -54.81 |
| 2020-06-30 | -54.19 |
| 2020-06-29 | -54.81 |
| 2020-06-26 | -54.81 |
| 2020-06-24 | -55.42 |
| 2020-06-23 | -54.81 |
| 2020-06-22 | -54.19 |
| 2020-06-19 | -54.19 |
| 2020-06-18 | -53.58 |
| 2020-06-17 | -53.58 |
| 2020-06-16 | -53.88 |
| 2020-06-15 | -54.19 |
| 2020-06-12 | -53.88 |
| 2020-06-11 | -54.50 |
| 2020-06-10 | -54.81 |
| 2020-06-09 | -53.88 |
| 2020-06-08 | -53.88 |
| 2020-06-05 | -53.88 |
| 2020-06-04 | -53.88 |
| 2020-06-03 | -53.58 |
| 2020-06-02 | -52.65 |
| 2020-06-01 | -52.65 |
| 2020-05-29 | -52.65 |
| 2020-05-28 | -52.04 |
| 2020-05-27 | -50.19 |
| 2020-05-26 | -51.42 |
| 2020-05-25 | -52.65 |
| 2020-05-22 | -52.04 |
| 2020-05-21 | -49.89 |
| 2020-05-20 | -49.58 |
| 2020-05-19 | -49.27 |
| 2020-05-18 | -48.35 |
| 2020-05-15 | -48.96 |
| 2020-05-14 | -50.19 |
| 2020-05-13 | -48.96 |
| 2020-05-12 | -48.35 |
| 2020-05-11 | -49.27 |
| 2020-05-08 | -49.27 |
| 2020-05-07 | -48.66 |
| 2020-05-06 | -47.73 |
| 2020-05-05 | -46.50 |
| 2020-05-04 | -45.89 |
| 2020-04-29 | -46.50 |
| 2020-04-28 | -45.89 |
| 2020-04-27 | -46.20 |
| 2020-04-24 | -45.28 |
| 2020-04-23 | -43.74 |
| 2020-04-22 | -46.81 |
| 2020-04-21 | -48.66 |
| 2020-04-20 | -46.20 |
| 2020-04-17 | -44.35 |
| 2020-04-16 | -43.43 |
| 2020-04-15 | -41.59 |
| 2020-04-14 | -40.97 |
| 2020-04-09 | -42.20 |
| 2020-04-08 | -43.43 |
| 2020-04-07 | -39.43 |
| 2020-04-06 | -39.13 |
| 2020-04-03 | -42.82 |
| 2020-04-02 | -44.05 |
| 2020-04-01 | -46.20 |
| 2020-03-31 | -46.20 |
| 2020-03-30 | -38.51 |
| 2020-03-27 | -54.19 |
| 2020-03-26 | -57.27 |
| 2020-03-25 | -56.65 |
| 2020-03-24 | -57.57 |
| 2020-03-23 | -58.50 |
| 2020-03-20 | -58.80 |
| 2020-03-19 | -60.03 |
| 2020-03-18 | -58.19 |
| 2020-03-17 | -56.04 |
| 2020-03-16 | -56.34 |
| 2020-03-13 | -55.42 |
| 2020-03-12 | -53.58 |
| 2020-03-11 | -55.11 |
| 2020-03-10 | -55.42 |
| 2020-03-09 | -54.50 |
| 2020-03-06 | -53.27 |
| 2020-03-05 | -54.81 |
| 2020-03-04 | -54.19 |
| 2020-03-03 | -54.50 |
| 2020-03-02 | -54.81 |
| 2020-02-28 | -53.58 |
| 2020-02-27 | -51.73 |
| 2020-02-26 | -57.27 |
| 2020-02-25 | -58.80 |
| 2020-02-24 | -57.57 |
| 2020-02-21 | -57.27 |
| 2020-02-20 | -56.65 |
| 2020-02-19 | -58.19 |
| 2020-02-18 | -57.88 |
| 2020-02-17 | -57.88 |
| 2020-02-14 | -58.50 |
| 2020-02-13 | -57.27 |
| 2020-02-12 | -56.65 |
| 2020-02-11 | -56.04 |
| 2020-02-10 | -55.11 |
| 2020-02-07 | -54.50 |
| 2020-02-06 | -54.81 |
| 2020-02-05 | -53.58 |
| 2020-02-04 | -50.19 |
| 2020-02-03 | -58.19 |
| 2020-01-31 | -57.88 |
| 2020-01-30 | -57.27 |
| 2020-01-29 | -52.35 |
| 2020-01-24 | -44.35 |
| 2020-01-23 | -43.43 |
| 2020-01-22 | -48.35 |
| 2020-01-21 | -48.35 |
| 2020-01-20 | -46.50 |
| 2020-01-17 | -49.27 |
| 2020-01-16 | -48.35 |
| 2020-01-15 | -48.04 |
| 2020-01-14 | -48.04 |
| 2020-01-13 | -48.66 |
| 2020-01-10 | -49.89 |
| 2020-01-09 | -49.89 |
| 2020-01-08 | -48.66 |
| 2020-01-07 | -47.43 |
| 2020-01-06 | -46.81 |
| 2020-01-03 | -51.12 |
| 2020-01-02 | -53.58 |
| 2019-12-31 | -53.88 |
| 2019-12-30 | -54.19 |
| 2019-12-27 | -53.58 |
| 2019-12-24 | -52.96 |
| 2019-12-23 | -52.04 |
| 2019-12-20 | -50.81 |
| 2019-12-19 | -51.12 |
| 2019-12-18 | -49.89 |
| 2019-12-17 | -48.66 |
| 2019-12-16 | -48.66 |
| 2019-12-13 | -47.73 |
| 2019-12-12 | -47.43 |
| 2019-12-11 | -48.04 |
| 2019-12-10 | -48.04 |
| 2019-12-09 | -45.58 |
| 2019-12-06 | -45.89 |
| 2019-12-05 | -45.58 |
| 2019-12-04 | -45.89 |
| 2019-12-03 | -45.89 |
| 2019-12-02 | -44.66 |
| 2019-11-29 | -46.20 |
| 2019-11-28 | -45.58 |
| 2019-11-27 | -45.89 |
| 2019-11-26 | -46.81 |
| 2019-11-25 | -48.66 |
| 2019-11-22 | -48.04 |
| 2019-11-21 | -47.12 |
| 2019-11-20 | -46.50 |
| 2019-11-19 | -45.58 |
| 2019-11-18 | -50.19 |
| 2019-11-15 | -48.35 |
| 2019-11-14 | -48.96 |
| 2019-11-13 | -47.73 |
| 2019-11-12 | -46.50 |
| 2019-11-11 | -44.05 |
| 2019-11-08 | -42.51 |
| 2019-11-07 | -40.05 |
| 2019-11-06 | -38.51 |
| 2019-11-05 | -38.51 |
| 2019-11-04 | -36.97 |
| 2019-11-01 | -36.97 |
| 2019-10-31 | -37.59 |
| 2019-10-30 | -38.20 |
| 2019-10-29 | -36.97 |
| 2019-10-28 | -36.97 |
| 2019-10-25 | -37.59 |
| 2019-10-24 | -38.51 |
| 2019-10-23 | -38.20 |
| 2019-10-22 | -37.59 |
| 2019-10-21 | -34.51 |
| 2019-10-18 | -29.60 |
| 2019-10-17 | -27.44 |
| 2019-10-16 | -27.14 |
| 2019-10-15 | -24.68 |
| 2019-10-14 | -24.68 |
| 2019-10-11 | -23.45 |
| 2019-10-10 | -23.75 |
| 2019-10-09 | -23.14 |
| 2019-10-08 | -24.37 |
| 2019-10-04 | -24.37 |
| 2019-10-03 | -30.52 |
| 2019-10-02 | -28.98 |
| 2019-09-30 | -28.67 |
| 2019-09-27 | -31.75 |
| 2019-09-26 | -30.83 |
| 2019-09-25 | -29.60 |
| 2019-09-24 | -28.98 |
| 2019-09-23 | -26.21 |
| 2019-09-20 | -30.52 |
| 2019-09-19 | -31.44 |
| 2019-09-18 | -31.75 |
| 2019-09-17 | -29.90 |
| 2019-09-16 | -31.75 |
| 2019-09-13 | -28.67 |
| 2019-09-12 | -26.21 |
| 2019-09-11 | -29.90 |
| 2019-09-10 | -24.37 |
| 2019-09-09 | -37.28 |
| 2019-09-06 | -28.37 |
| 2019-09-05 | -23.14 |
| 2019-09-04 | -24.06 |
| 2019-09-03 | -39.13 |
| 2019-09-02 | -51.73 |
| 2019-08-30 | -56.65 |
| 2019-08-29 | -56.96 |
| 2019-08-28 | -57.27 |
| 2019-08-27 | -56.04 |
| 2019-08-26 | -59.11 |
| 2019-08-23 | -59.11 |
| 2019-08-22 | -57.88 |
| 2019-08-21 | -56.65 |
| 2019-08-20 | -56.65 |
| 2019-08-19 | -56.34 |
| 2019-08-16 | -60.34 |
| 2019-08-15 | -53.58 |
| 2019-08-14 | -54.19 |
| 2019-08-13 | -53.58 |
| 2019-08-12 | -52.04 |
| 2019-08-09 | -50.81 |
| 2019-08-08 | -51.42 |
| 2019-08-07 | -53.27 |
| 2019-08-06 | -52.35 |
| 2019-08-05 | -49.89 |
| 2019-08-02 | -47.73 |
| 2019-08-01 | -45.28 |
| 2019-07-31 | -44.35 |
| 2019-07-30 | -44.66 |
| 2019-07-29 | -44.66 |
| 2019-07-26 | -44.66 |
| 2019-07-25 | -44.66 |
| 2019-07-24 | -44.97 |
| 2019-07-23 | -44.35 |
| 2019-07-22 | -44.66 |
| 2019-07-19 | -44.66 |
| 2019-07-18 | -43.74 |
| 2019-07-17 | -42.51 |
| 2019-07-16 | -41.28 |
| 2019-07-15 | -44.66 |
| 2019-07-12 | -45.28 |
| 2019-07-11 | -50.19 |
| 2019-07-10 | -44.97 |
| 2019-07-09 | -40.97 |
| 2019-07-08 | -39.43 |
| 2019-07-05 | -36.97 |
| 2019-07-04 | -36.67 |
| 2019-07-03 | -36.97 |
| 2019-07-02 | -32.36 |
| 2019-06-28 | -35.44 |
| 2019-06-27 | -32.36 |
| 2019-06-26 | -41.28 |
| 2019-06-25 | -3.16 |
| 2019-06-24 | 4.53 |
| 2019-06-21 | 6.07 |
| 2019-06-20 | 6.07 |
| 2019-06-19 | 4.53 |
| 2019-06-18 | 2.99 |
| 2019-06-17 | 4.53 |
| 2019-06-14 | 4.53 |
| 2019-06-13 | 6.07 |
| 2019-06-12 | 9.14 |
| 2019-06-11 | 4.53 |
| 2019-06-10 | 10.68 |
| 2019-06-06 | 15.29 |
| 2019-06-05 | 16.83 |
| 2019-06-04 | 12.22 |
| 2019-06-03 | 10.68 |
| 2019-05-31 | 16.83 |
| 2019-05-30 | 7.61 |
| 2019-05-29 | -3.16 |
| 2019-05-28 | 1.46 |
| 2019-05-27 | 4.53 |
| 2019-05-24 | 6.07 |
| 2019-05-23 | 6.07 |
| 2019-05-22 | 7.61 |
| 2019-05-21 | 6.07 |
| 2019-05-20 | 7.61 |
| 2019-05-17 | 6.07 |
| 2019-05-16 | 6.07 |
| 2019-05-15 | 7.61 |
| 2019-05-14 | 4.53 |
| 2019-05-10 | 9.14 |
| 2019-05-09 | 4.53 |
| 2019-05-08 | 6.07 |
| 2019-05-07 | 7.61 |
| 2019-05-06 | 4.53 |
| 2019-05-03 | 1.46 |
| 2019-05-02 | 2.99 |
| 2019-04-30 | 7.61 |
| 2019-04-29 | -7.77 |
| 2019-04-26 | -4.69 |
| 2019-04-25 | 2.99 |
| 2019-04-24 | 10.68 |
| 2019-04-23 | 16.83 |
| 2019-04-18 | 19.90 |
| 2019-04-17 | 22.98 |
| 2019-04-16 | -1.62 |
| 2019-04-15 | -21.60 |
| 2019-04-12 | -24.98 |
| 2019-04-11 | -7.77 |
| 2019-04-10 | 12.22 |
| 2019-04-09 | 13.75 |
| 2019-04-08 | 16.83 |
| 2019-04-04 | 21.44 |
| 2019-04-03 | 21.44 |
| 2019-04-02 | 22.98 |
| 2019-04-01 | 24.51 |
| 2019-03-29 | 24.51 |
| 2019-03-28 | 22.98 |
| 2019-03-27 | 38.35 |
| 2019-03-26 | 49.11 |
| 2019-03-25 | 50.65 |
| 2019-03-22 | 50.65 |
| 2019-03-21 | 52.18 |
| 2019-03-20 | 75.24 |
| 2019-03-19 | 72.17 |
| 2019-03-18 | 59.87 |
| 2019-03-15 | 59.87 |
| 2019-03-14 | 66.02 |
| 2019-03-13 | 62.94 |
| 2019-03-12 | 49.11 |
| 2019-03-11 | 18.37 |
| 2019-03-08 | 52.18 |
| 2019-03-07 | 170.55 |
| 2019-03-06 | 179.77 |
| 2019-03-05 | 176.70 |
| 2019-03-04 | 133.66 |
| 2019-03-01 | 115.21 |
| 2019-02-28 | 136.73 |
| 2019-02-27 | 139.81 |
| 2019-02-26 | 142.88 |
| 2019-02-25 | 136.73 |
| 2019-02-22 | 136.73 |
| 2019-02-21 | 136.73 |
| 2019-02-20 | 145.95 |
| 2019-02-19 | 145.95 |
| 2019-02-18 | 142.88 |
| 2019-02-15 | 136.73 |
| 2019-02-14 | 130.58 |
| 2019-02-13 | 127.51 |
| 2019-02-12 | 142.88 |
| 2019-02-11 | 142.88 |
| 2019-02-08 | 136.73 |
| 2019-02-04 | 124.43 |
| 2019-02-01 | 130.58 |
| 2019-01-31 | 136.73 |
| 2019-01-30 | 158.25 |
| 2019-01-29 | 109.06 |
| 2019-01-28 | 105.99 |
| 2019-01-25 | 102.91 |
| 2019-01-24 | 102.91 |
| 2019-01-23 | 93.69 |
| 2019-01-22 | 99.84 |
| 2019-01-21 | 99.84 |
| 2019-01-18 | 109.06 |
| 2019-01-17 | 109.06 |
| 2019-01-16 | 109.06 |
| 2019-01-15 | 112.14 |
| 2019-01-14 | 105.99 |
| 2019-01-11 | 112.14 |
| 2019-01-10 | 115.21 |
| 2019-01-09 | 115.21 |
| 2019-01-08 | 105.99 |
| 2019-01-07 | 112.14 |
| 2019-01-04 | 112.14 |
| 2019-01-03 | 99.84 |
| 2019-01-02 | 93.69 |
| 2018-12-31 | 176.70 |
| 2018-12-28 | 189.00 |
| 2018-12-27 | 189.00 |
| 2018-12-24 | 170.55 |
| 2018-12-21 | 161.33 |
| 2018-12-20 | 189.00 |
| 2018-12-19 | 182.85 |
| 2018-12-18 | 204.37 |
| 2018-12-17 | 213.59 |
| 2018-12-14 | 222.82 |
| 2018-12-13 | 189.00 |
| 2018-12-12 | 158.25 |
| 2018-12-11 | 158.25 |
| 2018-12-10 | 164.40 |
| 2018-12-07 | 176.70 |
| 2018-12-06 | 155.18 |
| 2018-12-05 | 158.25 |
| 2018-12-04 | 133.66 |
| 2018-12-03 | 105.99 |
| 2018-11-30 | 81.39 |
| 2018-11-29 | 72.17 |
| 2018-11-28 | 44.50 |
| 2018-11-27 | 62.94 |
| 2018-11-26 | 21.44 |
| 2018-11-23 | 19.90 |
| 2018-11-22 | 4.53 |
| 2018-11-21 | -4.69 |
| 2018-11-20 | -4.69 |
| 2018-11-19 | -7.77 |
| 2018-11-16 | -10.84 |
| 2018-11-15 | -15.45 |
| 2018-11-14 | -20.06 |
| 2018-11-13 | -13.92 |
| 2018-11-12 | -4.69 |
| 2018-11-09 | 1.46 |
| 2018-11-08 | -16.99 |
| 2018-11-07 | -38.20 |
| 2018-11-06 | -45.89 |
| 2018-11-05 | -55.11 |
| 2018-11-02 | -56.96 |
| 2018-11-01 | -56.96 |
| 2018-10-31 | -58.19 |
| 2018-10-30 | -63.11 |
| 2018-10-29 | -64.03 |
| 2018-10-26 | -63.11 |
| 2018-10-25 | -64.03 |
| 2018-10-24 | -63.41 |
| 2018-10-23 | -63.41 |
| 2018-10-22 | -62.80 |
| 2018-10-19 | -64.34 |
| 2018-10-18 | -63.72 |
| 2018-10-16 | -63.41 |
| 2018-10-15 | -63.11 |
| 2018-10-12 | -64.03 |
| 2018-10-11 | -64.64 |
| 2018-10-10 | -63.11 |
| 2018-10-09 | -63.11 |
| 2018-10-08 | -63.72 |
| 2018-10-05 | -64.95 |
| 2018-10-04 | -64.95 |
| 2018-10-03 | -64.64 |
| 2018-10-02 | -64.03 |
| 2018-09-28 | -64.34 |
| 2018-09-27 | -64.95 |
| 2018-09-26 | -66.18 |
| 2018-09-24 | -64.95 |
| 2018-09-21 | -66.18 |
| 2018-09-20 | -65.57 |
| 2018-09-19 | -65.57 |
| 2018-09-18 | -66.18 |
| 2018-09-17 | -66.18 |
| 2018-09-14 | -67.10 |
| 2018-09-13 | -64.64 |
| 2018-09-12 | -67.10 |
| 2018-09-11 | -67.10 |
| 2018-09-10 | -66.49 |
| 2018-09-07 | -66.18 |
| 2018-09-06 | -65.57 |
| 2018-09-05 | -65.57 |
| 2018-09-04 | -64.64 |
| 2018-09-03 | -64.95 |
| 2018-08-31 | -64.64 |
| 2018-08-30 | -65.57 |
| 2018-08-29 | -67.72 |
| 2018-08-28 | -68.33 |
| 2018-08-27 | -68.33 |
| 2018-08-24 | -67.72 |
| 2018-08-23 | -68.33 |
| 2018-08-22 | -68.95 |
| 2018-08-21 | -68.03 |
| 2018-08-20 | -68.95 |
| 2018-08-17 | -68.95 |
| 2018-08-16 | -68.03 |
| 2018-08-15 | -67.41 |
| 2018-08-14 | -68.95 |
| 2018-08-13 | -67.72 |
| 2018-08-10 | -67.72 |
| 2018-08-09 | -67.41 |
| 2018-08-08 | -67.41 |
| 2018-08-07 | -66.80 |
| 2018-08-06 | -68.95 |
| 2018-08-03 | -67.41 |
| 2018-08-02 | -68.64 |
| 2018-08-01 | -66.49 |
| 2018-07-31 | -66.80 |
| 2018-07-30 | -65.87 |
| 2018-07-27 | -65.57 |
| 2018-07-26 | -65.57 |
| 2018-07-25 | -65.57 |
| 2018-07-24 | -67.41 |
| 2018-07-23 | -67.41 |
| 2018-07-20 | -65.57 |
| 2018-07-19 | -64.95 |
| 2018-07-18 | -65.87 |
| 2018-07-17 | -66.49 |
| 2018-07-16 | -64.64 |
| 2018-07-13 | -64.95 |
| 2018-07-12 | -65.26 |
| 2018-07-11 | -64.95 |
| 2018-07-10 | -64.64 |
| 2018-07-09 | -64.34 |
| 2018-07-06 | -64.64 |
| 2018-07-05 | -68.95 |
| 2018-07-04 | -68.33 |
| 2018-07-03 | -66.80 |
| 2018-06-29 | -64.64 |
| 2018-06-28 | -65.26 |
| 2018-06-27 | -67.10 |
| 2018-06-26 | -66.80 |
| 2018-06-25 | -66.49 |
| 2018-06-22 | -67.41 |
| 2018-06-21 | -67.41 |
| 2018-06-20 | -66.80 |
| 2018-06-19 | -65.57 |
| 2018-06-15 | -64.64 |
| 2018-06-14 | -64.64 |
| 2018-06-13 | -64.64 |
| 2018-06-12 | -64.34 |
| 2018-06-11 | -64.03 |
| 2018-06-08 | -64.34 |
| 2018-06-07 | -64.03 |
| 2018-06-06 | -64.03 |
| 2018-06-05 | -64.03 |
| 2018-06-04 | -63.72 |
| 2018-06-01 | -64.64 |
| 2018-05-31 | -64.03 |
| 2018-05-30 | -64.03 |
| 2018-05-29 | -62.49 |
| 2018-05-28 | -62.18 |
| 2018-05-25 | -62.18 |
| 2018-05-24 | -62.18 |
| 2018-05-23 | -62.49 |
| 2018-05-21 | -61.88 |
| 2018-05-18 | -63.11 |
| 2018-05-17 | -63.41 |
| 2018-05-16 | -63.11 |
| 2018-05-15 | -62.49 |
| 2018-05-14 | -63.11 |
| 2018-05-11 | -61.57 |
| 2018-05-10 | -62.49 |
| 2018-05-09 | -62.80 |
| 2018-05-08 | -62.49 |
| 2018-05-07 | -64.64 |
| 2018-05-04 | -64.34 |
| 2018-05-03 | -63.72 |
| 2018-05-02 | -63.11 |
| 2018-04-30 | -63.41 |
| 2018-04-27 | -61.26 |
| 2018-04-26 | -61.26 |
| 2018-04-25 | -60.34 |
| 2018-04-24 | -60.03 |
| 2018-04-23 | -60.95 |
| 2018-04-20 | -63.11 |
| 2018-04-19 | -64.64 |
| 2018-04-18 | -64.95 |
| 2018-04-17 | -63.72 |
| 2018-04-16 | -64.64 |
| 2018-04-13 | -63.41 |
| 2018-04-12 | -61.88 |
| 2018-04-11 | -60.95 |
| 2018-04-10 | -60.95 |
| 2018-04-09 | -60.34 |
| 2018-04-06 | -60.65 |
| 2018-04-04 | -60.65 |
| 2018-04-03 | -60.65 |
| 2018-03-29 | -59.11 |
| 2018-03-28 | -59.42 |
| 2018-03-27 | -59.42 |
| 2018-03-26 | -59.11 |
| 2018-03-23 | -59.42 |
| 2018-03-22 | -59.42 |
| 2018-03-21 | -59.42 |
| 2018-03-20 | -60.03 |
| 2018-03-19 | -59.72 |
| 2018-03-16 | -60.34 |
| 2018-03-15 | -62.80 |
| 2018-03-14 | -63.11 |
| 2018-03-13 | -64.95 |
| 2018-03-12 | -65.26 |
| 2018-03-09 | -66.18 |
| 2018-03-08 | -66.49 |
| 2018-03-07 | -66.80 |
| 2018-03-06 | -66.80 |
| 2018-03-05 | -66.80 |
| 2018-03-02 | -64.64 |
| 2018-03-01 | -64.03 |
| 2018-02-28 | -62.18 |
| 2018-02-27 | -63.11 |
| 2018-02-26 | -63.11 |
| 2018-02-23 | -63.11 |
| 2018-02-22 | -64.03 |
| 2018-02-21 | -63.41 |
| 2018-02-20 | -62.80 |
| 2018-02-15 | -62.49 |
| 2018-02-14 | -65.57 |
| 2018-02-13 | -65.87 |
| 2018-02-12 | -66.18 |
| 2018-02-09 | -67.72 |
| 2018-02-08 | -67.72 |
| 2018-02-07 | -68.64 |
| 2018-02-06 | -68.03 |
| 2018-02-05 | -68.33 |
| 2018-02-02 | -68.33 |
| 2018-02-01 | -67.72 |
| 2018-01-31 | -66.18 |
| 2018-01-30 | -66.80 |
| 2018-01-29 | -67.72 |
| 2018-01-26 | -67.72 |
| 2018-01-25 | -67.41 |
| 2018-01-24 | -67.41 |
| 2018-01-23 | -66.18 |
| 2018-01-22 | -66.80 |
| 2018-01-19 | -66.18 |
| 2018-01-18 | -66.80 |
| 2018-01-17 | -66.18 |
| 2018-01-16 | -65.26 |
| 2018-01-15 | -64.95 |
| 2018-01-12 | -64.95 |
| 2018-01-11 | -64.64 |
| 2018-01-10 | -64.34 |
| 2018-01-09 | -64.34 |
| 2018-01-08 | -63.72 |
| 2018-01-05 | -64.03 |
| 2018-01-04 | -63.11 |
| 2018-01-03 | -64.03 |
| 2018-01-02 | -63.72 |
| 2017-12-29 | -64.64 |
| 2017-12-28 | -64.34 |
| 2017-12-27 | -64.64 |
| 2017-12-22 | -64.03 |
| 2017-12-21 | -63.72 |
| 2017-12-20 | -63.11 |
| 2017-12-19 | -64.03 |
| 2017-12-18 | -63.72 |
| 2017-12-15 | -63.72 |
| 2017-12-14 | -62.80 |
| 2017-12-13 | -62.18 |
| 2017-12-12 | -61.88 |
| 2017-12-11 | -63.41 |
| 2017-12-08 | -64.34 |
| 2017-12-07 | -64.03 |
| 2017-12-06 | -63.41 |
| 2017-12-05 | -62.80 |
| 2017-12-04 | -62.49 |
| 2017-12-01 | -62.80 |
| 2017-11-30 | -60.95 |
| 2017-11-29 | -62.49 |
| 2017-11-28 | -62.18 |
| 2017-11-27 | -62.18 |
| 2017-11-24 | -61.26 |
| 2017-11-23 | -62.49 |
| 2017-11-22 | -61.88 |
| 2017-11-21 | -61.88 |
| 2017-11-20 | -62.18 |
| 2017-11-17 | -61.88 |
| 2017-11-16 | -61.57 |
| 2017-11-15 | -61.57 |
| 2017-11-14 | -60.03 |
| 2017-11-13 | -59.11 |
| 2017-11-10 | -58.19 |
| 2017-11-09 | -57.88 |
| 2017-11-08 | -58.50 |
| 2017-11-07 | -59.72 |
| 2017-11-06 | -58.50 |
| 2017-11-03 | -58.19 |
| 2017-11-02 | -58.19 |
| 2017-11-01 | -58.19 |
| 2017-10-31 | -58.19 |
| 2017-10-30 | -58.50 |
| 2017-10-27 | -57.27 |
| 2017-10-26 | -57.88 |
| 2017-10-25 | -58.80 |
| 2017-10-24 | -59.11 |
| 2017-10-23 | -60.03 |
| 2017-10-20 | -59.11 |
| 2017-10-19 | -60.03 |
| 2017-10-18 | -59.11 |
| 2017-10-17 | -58.80 |
| 2017-10-16 | -60.95 |
| 2017-10-13 | -59.42 |
| 2017-10-12 | -59.42 |
| 2017-10-11 | -60.65 |
| 2017-10-10 | -60.65 |
| 2017-10-09 | -61.57 |
| 2017-10-06 | -60.65 |
| 2017-10-04 | -60.95 |
| 2017-10-03 | -58.80 |
| 2017-09-29 | -63.11 |
| 2017-09-28 | -64.03 |
| 2017-09-27 | -65.26 |
| 2017-09-26 | -64.64 |
| 2017-09-25 | -65.26 |
| 2017-09-22 | -64.95 |
| 2017-09-21 | -64.34 |
| 2017-09-20 | -64.64 |
| 2017-09-19 | -64.34 |
| 2017-09-18 | -63.72 |
| 2017-09-15 | -63.11 |
| 2017-09-14 | -64.64 |
| 2017-09-13 | -64.03 |
| 2017-09-12 | -64.95 |
| 2017-09-11 | -63.72 |
| 2017-09-08 | -64.03 |
| 2017-09-07 | -62.49 |
| 2017-09-06 | -61.26 |
| 2017-09-05 | -66.80 |
| 2017-09-04 | -66.18 |
| 2017-09-01 | -66.18 |
| 2017-08-31 | -66.18 |
| 2017-08-30 | -66.80 |
| 2017-08-29 | -66.49 |
| 2017-08-28 | -66.49 |
| 2017-08-25 | -66.18 |
| 2017-08-24 | -66.18 |
| 2017-08-22 | -66.80 |
| 2017-08-21 | -66.18 |
| 2017-08-18 | -65.26 |
| 2017-08-17 | -67.41 |
| 2017-08-16 | -69.26 |
| 2017-08-15 | -68.03 |
| 2017-08-14 | -66.80 |
| 2017-08-11 | -65.57 |
| 2017-08-10 | -66.80 |
| 2017-08-09 | -65.57 |
| 2017-08-08 | -66.49 |
| 2017-08-07 | -66.49 |
| 2017-08-04 | -65.87 |
| 2017-08-03 | -67.72 |
| 2017-08-02 | -66.18 |
| 2017-08-01 | -66.18 |
| 2017-07-31 | -64.95 |
| 2017-07-28 | -64.95 |
| 2017-07-27 | -66.18 |
| 2017-07-26 | -64.95 |
| 2017-07-25 | -64.95 |
| 2017-07-24 | -64.64 |
| 2017-07-21 | -65.26 |
| 2017-07-20 | -64.34 |
| 2017-07-19 | -64.03 |
| 2017-07-18 | -64.64 |
| 2017-07-17 | -63.41 |
| 2017-07-14 | -64.95 |
| 2017-07-13 | -63.72 |
| 2017-07-12 | -63.11 |
| 2017-07-11 | -63.72 |
| 2017-07-10 | -63.11 |
| 2017-07-07 | -62.18 |
| 2017-07-06 | -61.26 |
| 2017-07-05 | -67.72 |
| 2017-07-04 | -68.33 |
| 2017-07-03 | -65.26 |
| 2017-06-30 | -63.41 |
| 2017-06-29 | -64.03 |
| 2017-06-28 | -64.34 |
| 2017-06-27 | -62.18 |
| 2017-06-26 | -61.26 |
| 2017-06-23 | -60.95 |
| 2017-06-22 | -60.34 |
| 2017-06-21 | -60.95 |
| 2017-06-20 | -60.65 |
| 2017-06-19 | -61.57 |
| 2017-06-16 | -61.26 |
| 2017-06-15 | -61.57 |
| 2017-06-14 | -61.26 |
| 2017-06-13 | -60.95 |
| 2017-06-12 | -60.65 |
| 2017-06-09 | -61.57 |
| 2017-06-08 | -60.95 |
| 2017-06-07 | -60.65 |
| 2017-06-06 | -60.65 |
| 2017-06-05 | -60.34 |
| 2017-06-02 | -60.34 |
| 2017-06-01 | -60.03 |
| 2017-05-31 | -59.72 |
| 2017-05-29 | -59.42 |
| 2017-05-26 | -59.11 |
| 2017-05-25 | -59.72 |
| 2017-05-24 | -58.50 |
| 2017-05-23 | -57.57 |
| 2017-05-22 | -57.27 |
| 2017-05-19 | -56.34 |
| 2017-05-18 | -57.57 |
| 2017-05-17 | -55.73 |
| 2017-05-16 | -58.19 |
| 2017-05-15 | -60.03 |
| 2017-05-12 | -61.26 |
| 2017-05-11 | -60.95 |
| 2017-05-10 | -61.26 |
| 2017-05-09 | -61.26 |
| 2017-05-08 | -60.95 |
| 2017-05-05 | -64.95 |
| 2017-05-04 | -63.11 |
| 2017-05-02 | -61.88 |
| 2017-04-28 | -62.18 |
| 2017-04-27 | -61.88 |
| 2017-04-26 | -63.11 |
| 2017-04-25 | -62.49 |
| 2017-04-24 | -62.80 |
| 2017-04-21 | -63.11 |
| 2017-04-20 | -63.11 |
| 2017-04-19 | -63.72 |
| 2017-04-18 | -62.80 |
| 2017-04-13 | -61.88 |
| 2017-04-12 | -62.18 |
| 2017-04-11 | -61.57 |
| 2017-04-10 | -61.57 |
| 2017-04-07 | -60.65 |
| 2017-04-06 | -60.95 |
| 2017-04-05 | -60.95 |
| 2017-04-03 | -60.34 |
| 2017-03-31 | -59.42 |
| 2017-03-30 | -59.72 |
| 2017-03-29 | -60.65 |
| 2017-03-28 | -60.03 |
| 2017-03-27 | -59.42 |
| 2017-03-24 | -59.11 |
| 2017-03-23 | -57.57 |
| 2017-03-22 | -59.72 |
| 2017-03-21 | -59.42 |
| 2017-03-20 | -58.50 |
| 2017-03-17 | -58.19 |
| 2017-03-16 | -59.42 |
| 2017-03-15 | -58.80 |
| 2017-03-14 | -58.80 |
| 2017-03-13 | -56.96 |
| 2017-03-10 | -55.73 |
| 2017-03-09 | -54.81 |
| 2017-03-08 | -55.42 |
| 2017-03-07 | -54.81 |
| 2017-03-06 | -55.42 |
| 2017-03-03 | -54.50 |
| 2017-03-02 | -55.42 |
| 2017-03-01 | -54.50 |
| 2017-02-28 | -53.58 |
| 2017-02-27 | -55.42 |
| 2017-02-24 | -54.81 |
| 2017-02-23 | -54.19 |
| 2017-02-22 | -52.65 |
| 2017-02-21 | -51.73 |
| 2017-02-20 | -51.73 |
| 2017-02-17 | -51.42 |
| 2017-02-16 | -52.96 |
| 2017-02-15 | -51.42 |
| 2017-02-14 | -51.12 |
| 2017-02-13 | -52.04 |
| 2017-02-10 | -53.88 |
| 2017-02-09 | -56.34 |
| 2017-02-08 | -55.73 |
| 2017-02-07 | -55.42 |
| 2017-02-06 | -55.73 |
| 2017-02-03 | -55.11 |
| 2017-02-02 | -55.42 |
| 2017-02-01 | -55.11 |
| 2017-01-27 | -56.04 |
| 2017-01-26 | -55.42 |
| 2017-01-25 | -58.19 |
| 2017-01-24 | -57.88 |
| 2017-01-23 | -57.88 |
| 2017-01-20 | -59.11 |
| 2017-01-19 | -58.80 |
| 2017-01-18 | -58.80 |
| 2017-01-17 | -59.72 |
| 2017-01-16 | -59.42 |
| 2017-01-13 | -59.72 |
| 2017-01-12 | -59.42 |
| 2017-01-11 | -58.80 |
| 2017-01-10 | -59.11 |
| 2017-01-09 | -58.50 |
| 2017-01-06 | -57.88 |
| 2017-01-05 | -58.19 |
| 2017-01-04 | -56.96 |
| 2017-01-03 | -56.04 |
| 2016-12-30 | -56.96 |
| 2016-12-29 | -57.88 |
| 2016-12-28 | -58.19 |
| 2016-12-23 | -56.96 |
| 2016-12-22 | -58.19 |
| 2016-12-21 | -58.19 |
| 2016-12-20 | -57.57 |
| 2016-12-19 | -56.65 |
| 2016-12-16 | -54.81 |
| 2016-12-15 | -57.27 |
| 2016-12-14 | -54.50 |
| 2016-12-13 | -53.58 |
| 2016-12-12 | -55.11 |
| 2016-12-09 | -49.27 |
| 2016-12-08 | -47.73 |
| 2016-12-07 | -50.19 |
| 2016-12-06 | -48.35 |
| 2016-12-05 | -58.50 |
| 2016-12-02 | -62.49 |
| 2016-12-01 | -60.34 |
| 2016-11-30 | -60.34 |
| 2016-11-29 | -61.57 |
| 2016-11-28 | -60.95 |
| 2016-11-25 | -61.26 |
| 2016-11-24 | -61.57 |
| 2016-11-23 | -60.34 |
| 2016-11-22 | -60.03 |
| 2016-11-21 | -60.03 |
| 2016-11-18 | -61.26 |
| 2016-11-17 | -61.57 |
| 2016-11-16 | -61.26 |
| 2016-11-15 | -60.95 |
| 2016-11-14 | -62.18 |
| 2016-11-11 | -60.95 |
| 2016-11-10 | -60.65 |
| 2016-11-09 | -60.65 |
| 2016-11-08 | -59.11 |
| 2016-11-07 | -60.03 |
| 2016-11-04 | -59.11 |
| 2016-11-03 | -58.50 |
| 2016-11-02 | -57.27 |
| 2016-11-01 | -56.65 |
| 2016-10-31 | -56.65 |
| 2016-10-28 | -55.42 |
| 2016-10-27 | -58.80 |
| 2016-10-26 | -55.11 |
| 2016-10-25 | -54.50 |
| 2016-10-24 | -53.88 |
| 2016-10-20 | -50.81 |
| 2016-10-19 | -50.81 |
| 2016-10-18 | -50.81 |
| 2016-10-17 | -51.12 |
| 2016-10-14 | -50.19 |
| 2016-10-13 | -50.81 |
| 2016-10-12 | -49.89 |
| 2016-10-11 | -50.81 |
| 2016-10-07 | -49.58 |
| 2016-10-06 | -49.27 |
| 2016-10-05 | -48.04 |
| 2016-10-04 | -48.35 |
| 2016-10-03 | -47.73 |
| 2016-09-30 | -44.05 |
| 2016-09-29 | -41.59 |
| 2016-09-28 | -50.81 |
| 2016-09-27 | -51.12 |
| 2016-09-26 | -51.12 |
| 2016-09-23 | -50.19 |
| 2016-09-22 | -49.89 |
| 2016-09-21 | -50.81 |
| 2016-09-20 | -49.89 |
| 2016-09-19 | -49.89 |
| 2016-09-15 | -50.50 |
| 2016-09-14 | -51.73 |
| 2016-09-13 | -51.12 |
| 2016-09-12 | -52.35 |
| 2016-09-09 | -49.58 |
| 2016-09-08 | -52.65 |
| 2016-09-07 | -52.04 |
| 2016-09-06 | -51.12 |
| 2016-09-05 | -50.81 |
| 2016-09-02 | -55.11 |
| 2016-09-01 | -52.04 |
| 2016-08-31 | -48.96 |
| 2016-08-30 | -49.27 |
| 2016-08-29 | -51.73 |
| 2016-08-26 | -54.81 |
| 2016-08-25 | -53.27 |
| 2016-08-24 | -51.42 |
| 2016-08-23 | -50.50 |
| 2016-08-22 | -50.19 |
| 2016-08-19 | -50.81 |
| 2016-08-18 | -49.89 |
| 2016-08-17 | -49.58 |
| 2016-08-16 | -49.27 |
| 2016-08-15 | -49.27 |
| 2016-08-12 | -47.73 |
| 2016-08-11 | -47.73 |
| 2016-08-10 | -48.04 |
| 2016-08-09 | -48.04 |
| 2016-08-08 | -46.20 |
| 2016-08-05 | -48.04 |
| 2016-08-04 | -48.96 |
| 2016-08-03 | -47.73 |
| 2016-08-01 | -47.73 |
| 2016-07-29 | -48.35 |
| 2016-07-28 | -47.73 |
| 2016-07-27 | -47.12 |
| 2016-07-26 | -47.43 |
| 2016-07-25 | -46.81 |
| 2016-07-22 | -46.81 |
| 2016-07-21 | -48.35 |
| 2016-07-20 | -47.43 |
| 2016-07-19 | -46.81 |
| 2016-07-18 | -48.35 |
| 2016-07-15 | -46.20 |
| 2016-07-14 | -44.66 |
| 2016-07-13 | -45.58 |
| 2016-07-12 | -43.74 |
| 2016-07-11 | -42.51 |
| 2016-07-08 | -43.43 |
| 2016-07-07 | -48.66 |
| 2016-07-06 | -52.35 |
| 2016-07-05 | -52.04 |
| 2016-07-04 | -52.96 |
| 2016-06-30 | -53.27 |
| 2016-06-29 | -53.27 |
| 2016-06-28 | -53.27 |
| 2016-06-27 | -52.65 |
| 2016-06-24 | -52.96 |
| 2016-06-23 | -52.04 |
| 2016-06-22 | -50.81 |
| 2016-06-21 | -51.73 |
| 2016-06-20 | -53.27 |
| 2016-06-17 | -52.35 |
| 2016-06-16 | -53.88 |
| 2016-06-15 | -51.12 |
| 2016-06-14 | -52.65 |
| 2016-06-13 | -50.50 |
| 2016-06-10 | -45.28 |
| 2016-06-08 | -44.05 |
| 2016-06-07 | -44.66 |
| 2016-06-06 | -43.43 |
| 2016-06-03 | -43.74 |
| 2016-06-02 | -43.12 |
| 2016-06-01 | -44.05 |
| 2016-05-31 | -43.43 |
| 2016-05-30 | -44.05 |
| 2016-05-27 | -41.59 |
| 2016-05-26 | -41.28 |
| 2016-05-25 | -41.59 |
| 2016-05-24 | -41.28 |
| 2016-05-23 | -40.97 |
| 2016-05-20 | -40.66 |
| 2016-05-19 | -40.97 |
| 2016-05-18 | -39.43 |
| 2016-05-17 | -38.51 |
| 2016-05-16 | -39.43 |
| 2016-05-13 | -40.36 |
| 2016-05-12 | -39.74 |
| 2016-05-11 | -35.44 |
| 2016-05-10 | -31.75 |
| 2016-05-09 | -40.36 |
| 2016-05-06 | -39.74 |
| 2016-05-05 | -38.51 |
| 2016-05-04 | -38.82 |
| 2016-05-03 | -38.82 |
| 2016-04-29 | -37.28 |
| 2016-04-28 | -36.36 |
| 2016-04-27 | -35.44 |
| 2016-04-26 | -35.74 |
| 2016-04-25 | -33.59 |
| 2016-04-22 | -33.90 |
| 2016-04-21 | -35.74 |
| 2016-04-20 | -39.13 |
| 2016-04-19 | -38.51 |
| 2016-04-18 | -37.90 |
| 2016-04-15 | -36.05 |
| 2016-04-14 | -35.74 |
| 2016-04-13 | -36.97 |
| 2016-04-12 | -39.13 |
| 2016-04-11 | -39.74 |
| 2016-04-08 | -38.51 |
| 2016-04-07 | -37.90 |
| 2016-04-06 | -37.28 |
| 2016-04-05 | -38.51 |
| 2016-04-01 | -38.20 |
| 2016-03-31 | -36.97 |
| 2016-03-30 | -34.82 |
| 2016-03-29 | -34.82 |
| 2016-03-24 | -34.82 |
| 2016-03-23 | -32.98 |
| 2016-03-22 | -32.98 |
| 2016-03-21 | -32.06 |
| 2016-03-18 | -32.36 |
| 2016-03-17 | -32.36 |
| 2016-03-16 | -33.59 |
| 2016-03-15 | -30.83 |
| 2016-03-14 | -28.37 |
| 2016-03-11 | -29.90 |
| 2016-03-10 | -29.60 |
| 2016-03-09 | -28.37 |
| 2016-03-08 | -29.29 |
| 2016-03-07 | -29.29 |
| 2016-03-04 | -26.21 |
| 2016-03-03 | -29.29 |
| 2016-03-02 | -28.37 |
| 2016-03-01 | -29.60 |
| 2016-02-29 | -29.29 |
| 2016-02-26 | -31.13 |
| 2016-02-25 | -31.13 |
| 2016-02-24 | -29.60 |
| 2016-02-23 | -26.21 |
| 2016-02-22 | -30.21 |
| 2016-02-19 | -31.13 |
| 2016-02-18 | -33.90 |
| 2016-02-17 | -37.59 |
| 2016-02-16 | -37.59 |
| 2016-02-15 | -36.97 |
| 2016-02-12 | -36.97 |
| 2016-02-11 | -39.13 |
| 2016-02-05 | -37.59 |
| 2016-02-04 | -38.20 |
| 2016-02-03 | -39.74 |
| 2016-02-02 | -39.13 |
| 2016-02-01 | -39.74 |
| 2016-01-29 | -39.43 |
| 2016-01-28 | -40.36 |
| 2016-01-27 | -39.43 |
| 2016-01-26 | -40.36 |
| 2016-01-25 | -40.36 |
| 2016-01-22 | -38.51 |
| 2016-01-21 | -38.51 |
| 2016-01-20 | -35.74 |
| 2016-01-19 | -35.44 |
| 2016-01-18 | -31.13 |
| 2016-01-15 | -29.29 |
| 2016-01-14 | -28.67 |
| 2016-01-13 | -28.67 |
| 2016-01-12 | -28.98 |
| 2016-01-11 | -30.83 |
| 2016-01-08 | -25.29 |
| 2016-01-07 | -23.14 |
| 2016-01-06 | -18.53 |
| 2016-01-05 | -16.99 |
| 2016-01-04 | -16.99 |
| 2015-12-31 | -13.92 |
| 2015-12-30 | -13.92 |
| 2015-12-29 | -16.99 |
| 2015-12-28 | -12.38 |
| 2015-12-24 | -13.92 |
| 2015-12-23 | -15.45 |
| 2015-12-22 | -13.92 |
| 2015-12-21 | -15.45 |
| 2015-12-18 | -16.99 |
| 2015-12-17 | -15.45 |
| 2015-12-16 | -16.99 |
| 2015-12-15 | -10.84 |
| 2015-12-14 | -10.84 |
| 2015-12-11 | -7.77 |
| 2015-12-10 | -6.23 |
| 2015-12-09 | -7.77 |
| 2015-12-08 | -4.69 |
| 2015-12-07 | -0.08 |
| 2015-12-04 | -0.08 |
| 2015-12-03 | -1.62 |
| 2015-12-02 | -4.69 |
| 2015-12-01 | -6.23 |
| 2015-11-30 | -4.69 |
| 2015-11-27 | 1.46 |
| 2015-11-26 | 6.07 |
| 2015-11-25 | 10.68 |
| 2015-11-24 | 7.61 |
| 2015-11-23 | 2.99 |
| 2015-11-20 | 2.99 |
| 2015-11-19 | 4.53 |
| 2015-11-18 | 7.61 |
| 2015-11-17 | 9.14 |
| 2015-11-16 | 10.68 |
| 2015-11-13 | 9.14 |
| 2015-11-12 | 1.46 |
| 2015-11-11 | -0.08 |
| 2015-11-10 | -4.69 |
| 2015-11-09 | -3.16 |
| 2015-11-06 | -3.16 |
| 2015-11-05 | -3.16 |
| 2015-11-04 | 1.46 |
| 2015-11-03 | 1.46 |
| 2015-11-02 | -0.08 |
| 2015-10-30 | -1.62 |
| 2015-10-29 | -4.69 |
| 2015-10-28 | -3.16 |
| 2015-10-27 | -0.08 |
| 2015-10-26 | 1.46 |
| 2015-10-23 | -6.23 |
| 2015-10-22 | -6.23 |
| 2015-10-20 | -6.23 |
| 2015-10-19 | -6.23 |
| 2015-10-16 | -3.16 |
| 2015-10-15 | -3.16 |
| 2015-10-14 | -0.08 |
| 2015-10-13 | -4.69 |
| 2015-10-12 | -6.23 |
| 2015-10-09 | -7.77 |
| 2015-10-08 | -7.77 |
| 2015-10-07 | -7.77 |
| 2015-10-06 | -7.77 |
| 2015-10-05 | -6.23 |
| 2015-10-02 | -7.77 |
| 2015-09-30 | -7.77 |
| 2015-09-29 | -4.69 |
| 2015-09-25 | -4.69 |
| 2015-09-24 | -4.69 |
| 2015-09-23 | -7.77 |
| 2015-09-22 | -1.62 |
| 2015-09-21 | -1.62 |
| 2015-09-18 | 2.99 |
| 2015-09-17 | -1.62 |
| 2015-09-16 | -3.16 |
| 2015-09-15 | -4.69 |
| 2015-09-14 | -10.84 |
| 2015-09-11 | -9.30 |
| 2015-09-10 | -9.30 |
| 2015-09-09 | -4.69 |
| 2015-09-08 | -7.77 |
| 2015-09-07 | -10.84 |
| 2015-09-04 | -12.38 |
| 2015-09-02 | -15.45 |
| 2015-09-01 | -10.84 |
| 2015-08-31 | -6.23 |
| 2015-08-28 | -4.69 |
| 2015-08-27 | -6.23 |
| 2015-08-26 | -13.92 |
| 2015-08-25 | -15.45 |
| 2015-08-24 | -16.99 |
| 2015-08-21 | 1.46 |
| 2015-08-20 | 7.61 |
| 2015-08-19 | 13.75 |
| 2015-08-18 | 18.37 |
| 2015-08-17 | 21.44 |
| 2015-08-14 | 18.37 |
| 2015-08-13 | 19.90 |
| 2015-08-12 | 18.37 |
| 2015-08-11 | 22.98 |
| 2015-08-10 | 24.51 |
| 2015-08-07 | 19.90 |
| 2015-08-06 | 19.90 |
| 2015-08-05 | 18.37 |
| 2015-08-04 | 18.37 |
| 2015-08-03 | 16.83 |
| 2015-07-31 | 21.44 |
| 2015-07-30 | 22.98 |
| 2015-07-29 | 26.05 |
| 2015-07-28 | 21.44 |
| 2015-07-27 | 21.44 |
| 2015-07-24 | 39.89 |
| 2015-07-23 | 26.05 |
| 2015-07-22 | 33.74 |
| 2015-07-21 | 35.28 |
| 2015-07-20 | 30.66 |
| 2015-07-17 | 29.13 |
| 2015-07-16 | 22.98 |
| 2015-07-15 | 19.90 |
| 2015-07-14 | 30.66 |
| 2015-07-13 | 30.66 |
| 2015-07-10 | 30.66 |
| 2015-07-09 | 10.68 |
| 2015-07-08 | -30.21 |
| 2015-07-07 | -4.69 |
| 2015-07-06 | 15.29 |
| 2015-07-03 | 47.57 |
| 2015-07-02 | 81.39 |
| 2015-06-30 | 93.69 |
| 2015-06-29 | 90.61 |
| 2015-06-26 | 99.84 |
| 2015-06-25 | 99.84 |
| 2015-06-24 | 112.14 |
| 2015-06-23 | 99.84 |
| 2015-06-22 | 81.39 |
| 2015-06-19 | 90.61 |
| 2015-06-18 | 102.91 |
| 2015-06-17 | 105.99 |
| 2015-06-16 | 102.91 |
| 2015-06-15 | 118.28 |
| 2015-06-12 | 118.28 |
| 2015-06-11 | 121.36 |
| 2015-06-10 | 109.06 |
| 2015-06-09 | 130.58 |
| 2015-06-08 | 139.81 |
| 2015-06-05 | 139.81 |
| 2015-06-04 | 136.73 |
| 2015-06-03 | 96.76 |
| 2015-06-02 | 99.84 |
| 2015-06-01 | 99.84 |
| 2015-05-29 | 99.84 |
| 2015-05-28 | 84.47 |
| 2015-05-27 | 90.61 |
| 2015-05-26 | 62.94 |
| 2015-05-22 | 44.50 |
| 2015-05-21 | 50.65 |
| 2015-05-20 | 46.04 |
| 2015-05-19 | 47.57 |
| 2015-05-18 | 52.18 |
| 2015-05-15 | 53.72 |
| 2015-05-14 | 62.94 |
| 2015-05-13 | 62.94 |
| 2015-05-12 | 50.65 |
| 2015-05-11 | 42.96 |
| 2015-05-08 | 44.50 |
| 2015-05-07 | 35.28 |
| 2015-05-06 | 33.74 |
| 2015-05-05 | 36.81 |
| 2015-05-04 | 41.42 |
| 2015-04-30 | 36.81 |
| 2015-04-29 | 32.20 |
| 2015-04-28 | 36.81 |
| 2015-04-27 | 39.89 |
| 2015-04-24 | 41.42 |
| 2015-04-23 | 46.04 |
| 2015-04-22 | 47.57 |
| 2015-04-21 | 30.66 |
| 2015-04-20 | 35.28 |
| 2015-04-17 | 39.89 |
| 2015-04-16 | 35.28 |
| 2015-04-15 | 47.57 |
| 2015-04-14 | 36.81 |
| 2015-04-13 | 33.74 |
| 2015-04-10 | 12.22 |
| 2015-04-09 | 2.99 |
| 2015-04-08 | 1.46 |
| 2015-04-02 | 2.99 |
| 2015-04-01 | 1.46 |
| 2015-03-31 | -3.16 |
| 2015-03-30 | -7.77 |
| 2015-03-27 | -7.77 |
| 2015-03-26 | -6.23 |
| 2015-03-25 | 1.46 |
| 2015-03-24 | -3.16 |
| 2015-03-23 | -0.08 |
| 2015-03-20 | -12.38 |
| 2015-03-19 | -15.45 |
| 2015-03-18 | -15.45 |
| 2015-03-17 | -15.45 |
| 2015-03-16 | -13.92 |
| 2015-03-13 | -12.38 |
| 2015-03-12 | -13.92 |
| 2015-03-11 | -10.84 |
| 2015-03-10 | -10.84 |
| 2015-03-09 | -15.45 |
| 2015-03-06 | -15.45 |
| 2015-03-05 | -13.92 |
| 2015-03-04 | -13.92 |
| 2015-03-03 | -12.38 |
| 2015-03-02 | -13.92 |
| 2015-02-27 | -12.38 |
| 2015-02-26 | -13.92 |
| 2015-02-25 | -13.92 |
| 2015-02-24 | -10.84 |
| 2015-02-23 | -12.38 |
| 2015-02-18 | -10.84 |
| 2015-02-17 | -10.84 |
| 2015-02-16 | -12.38 |
| 2015-02-13 | -10.84 |
| 2015-02-12 | -7.77 |
| 2015-02-11 | -13.92 |
| 2015-02-10 | -10.84 |
| 2015-02-09 | -7.77 |
| 2015-02-06 | -7.77 |
| 2015-02-05 | -9.30 |
| 2015-02-04 | -6.23 |
| 2015-02-03 | -4.69 |
| 2015-02-02 | -7.77 |
| 2015-01-30 | -4.69 |
| 2015-01-29 | -9.30 |
| 2015-01-28 | -3.16 |
| 2015-01-27 | -4.69 |
| 2015-01-26 | -3.16 |
| 2015-01-23 | -1.62 |
| 2015-01-22 | 1.46 |
| 2015-01-21 | 1.46 |
| 2015-01-20 | -0.08 |
| 2015-01-19 | -1.62 |
| 2015-01-16 | -6.23 |
| 2015-01-15 | -4.69 |
| 2015-01-14 | -3.16 |
| 2015-01-13 | -4.69 |
| 2015-01-12 | -1.62 |
| 2015-01-09 | -6.23 |
| 2015-01-08 | -1.62 |
| 2015-01-07 | 2.99 |
| 2015-01-06 | 2.99 |
| 2015-01-05 | 4.53 |
| 2015-01-02 | 2.99 |
| 2014-12-31 | 12.22 |
| 2014-12-30 | 12.22 |
| 2014-12-29 | 13.75 |
| 2014-12-24 | 12.22 |
| 2014-12-23 | 9.14 |
| 2014-12-22 | 12.22 |
| 2014-12-19 | 13.75 |
| 2014-12-18 | 16.83 |
| 2014-12-17 | 13.75 |
| 2014-12-16 | 15.29 |
| 2014-12-15 | 10.68 |
| 2014-12-12 | 9.14 |
| 2014-12-11 | 10.68 |
| 2014-12-10 | 16.83 |
| 2014-12-09 | 6.07 |
| 2014-12-08 | 7.61 |
| 2014-12-05 | 10.68 |
| 2014-12-04 | 12.22 |
| 2014-12-03 | 12.22 |
| 2014-12-02 | 15.29 |
| 2014-12-01 | 10.68 |
| 2014-11-28 | 13.75 |
| 2014-11-27 | 18.37 |
| 2014-11-26 | 15.29 |
| 2014-11-25 | 13.75 |
| 2014-11-24 | 16.83 |
| 2014-11-21 | 13.75 |
| 2014-11-20 | 15.29 |
| 2014-11-19 | 12.22 |
| 2014-11-18 | 19.90 |
| 2014-11-17 | 16.83 |
| 2014-11-14 | 9.14 |
| 2014-11-13 | 9.14 |
| 2014-11-12 | 12.22 |
| 2014-11-11 | 9.14 |
| 2014-11-10 | 13.75 |
| 2014-11-07 | 16.83 |
| 2014-11-06 | 19.90 |
| 2014-11-05 | 12.22 |
| 2014-11-04 | 22.98 |
| 2014-11-03 | 27.59 |
| 2014-10-31 | 29.13 |
| 2014-10-30 | 15.29 |
| 2014-10-29 | 22.98 |
| 2014-10-28 | 19.90 |
| 2014-10-27 | 24.51 |
| 2014-10-24 | -3.16 |
| 2014-10-23 | -13.92 |
| 2014-10-22 | -16.99 |
| 2014-10-21 | -20.06 |
| 2014-10-20 | -21.60 |
| 2014-10-17 | -18.53 |
| 2014-10-16 | -21.60 |
| 2014-10-15 | -20.06 |
| 2014-10-14 | -20.06 |
| 2014-10-13 | -21.60 |
| 2014-10-10 | -18.53 |
| 2014-10-09 | -16.99 |
| 2014-10-08 | -16.99 |
| 2014-10-07 | -18.53 |
| 2014-10-06 | -23.14 |
| 2014-10-03 | -26.21 |
| 2014-09-30 | -23.14 |
| 2014-09-29 | -23.14 |
| 2014-09-26 | -18.53 |
| 2014-09-25 | -15.45 |
| 2014-09-24 | -16.99 |
| 2014-09-23 | -15.45 |
| 2014-09-22 | -12.38 |
| 2014-09-19 | -10.84 |
| 2014-09-18 | -10.84 |
| 2014-09-17 | -10.84 |
| 2014-09-16 | -10.84 |
| 2014-09-15 | -9.30 |
| 2014-09-12 | -6.23 |
| 2014-09-11 | -6.23 |
| 2014-09-10 | -10.84 |
| 2014-09-08 | -10.84 |
| 2014-09-05 | -7.77 |
| 2014-09-04 | -9.30 |
| 2014-09-03 | -9.30 |
| 2014-09-02 | -13.92 |
| 2014-09-01 | -10.84 |
| 2014-08-29 | -9.30 |
| 2014-08-28 | -9.30 |
| 2014-08-27 | -6.23 |
| 2014-08-26 | -6.23 |
| 2014-08-25 | -4.69 |
| 2014-08-22 | -1.62 |
| 2014-08-21 | 2.99 |
| 2014-08-20 | -1.62 |
| 2014-08-19 | -9.30 |
| 2014-08-18 | -12.38 |
| 2014-08-15 | -16.99 |
| 2014-08-14 | -16.99 |
| 2014-08-13 | -10.84 |
| 2014-08-12 | -7.77 |
| 2014-08-11 | -4.69 |
| 2014-08-08 | -4.69 |
| 2014-08-07 | -1.62 |
| 2014-08-06 | 1.46 |
| 2014-08-05 | -1.62 |
| 2014-08-04 | 1.46 |
| 2014-08-01 | -0.08 |
| 2014-07-31 | 1.46 |
| 2014-07-30 | 2.99 |
| 2014-07-29 | 2.99 |
| 2014-07-28 | 4.53 |
| 2014-07-25 | 4.53 |
| 2014-07-24 | 2.99 |
| 2014-07-23 | 4.53 |
| 2014-07-22 | 4.53 |
| 2014-07-21 | 4.53 |
| 2014-07-18 | 4.53 |
| 2014-07-17 | 4.53 |
| 2014-07-16 | 4.53 |
| 2014-07-15 | 9.14 |
| 2014-07-14 | 10.68 |
| 2014-07-11 | 15.29 |
| 2014-07-10 | 1.46 |
| 2014-07-09 | 4.53 |
| 2014-07-08 | 2.99 |
| 2014-07-07 | 6.07 |
| 2014-07-04 | 6.07 |
| 2014-07-03 | 6.07 |
| 2014-07-02 | 2.99 |
| 2014-06-30 | 6.07 |
| 2014-06-27 | 4.53 |
| 2014-06-26 | 6.07 |
| 2014-06-25 | 7.61 |
| 2014-06-24 | 4.53 |
| 2014-06-23 | 7.61 |
| 2014-06-20 | 10.68 |
| 2014-06-19 | 13.75 |
| 2014-06-18 | 13.75 |
| 2014-06-17 | 13.75 |
| 2014-06-16 | 15.29 |
| 2014-06-13 | 9.14 |
| 2014-06-12 | 6.07 |
| 2014-06-11 | 7.61 |
| 2014-06-10 | 6.07 |
| 2014-06-09 | 12.22 |
| 2014-06-06 | 35.28 |
| 2014-06-05 | 38.35 |
| 2014-06-04 | 35.28 |
| 2014-06-03 | 36.81 |
| 2014-05-30 | 36.81 |
| 2014-05-29 | 27.59 |
| 2014-05-28 | 36.81 |
| 2014-05-27 | 32.20 |
| 2014-05-26 | 24.51 |
| 2014-05-23 | 24.51 |
| 2014-05-22 | 19.90 |
| 2014-05-21 | 22.98 |
| 2014-05-20 | 26.05 |
| 2014-05-19 | 18.37 |
| 2014-05-16 | 18.37 |
| 2014-05-15 | 18.37 |
| 2014-05-14 | 16.83 |
| 2014-05-13 | 18.37 |
| 2014-05-12 | 16.83 |
| 2014-05-09 | 10.68 |
| 2014-05-08 | 18.37 |
| 2014-05-07 | 12.22 |
| 2014-05-05 | 4.53 |
| 2014-05-02 | 6.07 |
| 2014-04-30 | 4.53 |
| 2014-04-29 | 7.61 |
| 2014-04-28 | 13.75 |
| 2014-04-25 | 15.29 |
| 2014-04-24 | 16.83 |
| 2014-04-23 | 18.37 |
| 2014-04-22 | 21.44 |
| 2014-04-17 | 21.44 |
| 2014-04-16 | 18.37 |
| 2014-04-15 | 21.44 |
| 2014-04-14 | 19.90 |
| 2014-04-11 | 26.05 |
| 2014-04-10 | 26.05 |
| 2014-04-09 | 24.51 |
| 2014-04-08 | 21.44 |
| 2014-04-07 | 32.20 |
| 2014-04-04 | 29.13 |
| 2014-04-03 | 26.05 |
| 2014-04-02 | 22.98 |
| 2014-04-01 | 22.98 |
| 2014-03-31 | 24.51 |
| 2014-03-28 | 19.90 |
| 2014-03-27 | 21.44 |
| 2014-03-26 | 30.66 |
| 2014-03-25 | 15.29 |
| 2014-03-24 | 16.83 |
| 2014-03-21 | 22.98 |
| 2014-03-20 | 32.20 |
| 2014-03-19 | 29.13 |
| 2014-03-18 | 18.37 |
| 2014-03-17 | 24.51 |
| 2014-03-14 | 26.05 |
| 2014-03-13 | 12.22 |
| 2014-03-12 | -4.69 |
| 2014-03-11 | -0.08 |
| 2014-03-10 | -7.77 |
| 2014-03-07 | -7.77 |
| 2014-03-06 | -7.77 |
| 2014-03-05 | -4.69 |
| 2014-03-04 | -4.69 |
| 2014-03-03 | -1.62 |
| 2014-02-28 | -1.62 |
| 2014-02-27 | -15.45 |
| 2014-02-26 | -18.53 |
| 2014-02-25 | -15.45 |
| 2014-02-24 | -16.99 |
| 2014-02-21 | -15.45 |
| 2014-02-20 | -15.45 |
| 2014-02-19 | -16.99 |
| 2014-02-18 | -15.45 |
| 2014-02-17 | -16.99 |
| 2014-02-14 | -16.99 |
| 2014-02-13 | -15.45 |
| 2014-02-12 | -15.45 |
| 2014-02-11 | -13.92 |
| 2014-02-10 | -10.84 |
| 2014-02-07 | -10.84 |
| 2014-02-06 | -16.99 |
| 2014-02-05 | -16.99 |
| 2014-02-04 | -16.99 |
| 2014-01-30 | -16.99 |
| 2014-01-29 | -18.53 |
| 2014-01-28 | -18.53 |
| 2014-01-27 | -18.53 |
| 2014-01-24 | -16.99 |
| 2014-01-23 | -16.99 |
| 2014-01-22 | -16.99 |
| 2014-01-21 | -13.92 |
| 2014-01-20 | -10.84 |
| 2014-01-17 | -7.77 |
| 2014-01-16 | -9.30 |
| 2014-01-15 | -10.84 |
| 2014-01-14 | -13.92 |
| 2014-01-13 | -9.30 |
| 2014-01-10 | -10.84 |
| 2014-01-09 | -15.45 |
| 2014-01-08 | -16.99 |
| 2014-01-07 | -16.99 |
| 2014-01-06 | -16.99 |
| 2014-01-03 | -13.92 |
| 2014-01-02 | -13.92 |
| 2013-12-31 | -13.92 |
| 2013-12-30 | -15.45 |
| 2013-12-27 | -16.99 |
| 2013-12-24 | -16.99 |
| 2013-12-23 | -13.92 |
| 2013-12-20 | -13.92 |
| 2013-12-19 | -13.92 |
| 2013-12-18 | -7.77 |
| 2013-12-17 | -7.77 |
| 2013-12-16 | -7.77 |
| 2013-12-13 | -7.77 |
| 2013-12-12 | -7.77 |
| 2013-12-11 | -6.23 |
| 2013-12-10 | -4.69 |
| 2013-12-09 | -10.84 |
| 2013-12-06 | -9.30 |
| 2013-12-05 | -7.77 |
| 2013-12-04 | -7.77 |
| 2013-12-03 | -9.30 |
| 2013-12-02 | -4.69 |
| 2013-11-29 | -3.16 |
| 2013-11-28 | 1.46 |
| 2013-11-27 | 1.46 |
| 2013-11-26 | -13.92 |
| 2013-11-25 | -10.84 |
| 2013-11-22 | -10.84 |
| 2013-11-21 | -12.38 |
| 2013-11-20 | -12.38 |
| 2013-11-19 | -13.92 |
| 2013-11-18 | -9.30 |
| 2013-11-15 | -9.30 |
| 2013-11-14 | -13.92 |
| 2013-11-13 | -13.92 |
| 2013-11-12 | -12.38 |
| 2013-11-11 | -12.38 |
| 2013-11-08 | -12.38 |
| 2013-11-07 | -10.84 |
| 2013-11-06 | -9.30 |
| 2013-11-05 | -9.30 |
| 2013-11-04 | -6.23 |
| 2013-11-01 | -3.16 |
| 2013-10-31 | -9.30 |
| 2013-10-30 | -7.77 |
| 2013-10-29 | -12.38 |
| 2013-10-28 | -9.30 |
| 2013-10-25 | -7.77 |
| 2013-10-24 | 4.53 |
| 2013-10-23 | 16.83 |
| 2013-10-22 | 18.37 |
| 2013-10-21 | -13.92 |
| 2013-10-18 | -18.53 |
| 2013-10-17 | -16.99 |
| 2013-10-16 | -15.45 |
| 2013-10-15 | -15.45 |
| 2013-10-11 | -13.92 |
| 2013-10-10 | -13.92 |
| 2013-10-09 | -13.92 |
| 2013-10-08 | -13.92 |
| 2013-10-07 | -16.99 |
| 2013-10-04 | -16.99 |
| 2013-10-03 | -16.99 |
| 2013-10-02 | -16.99 |
| 2013-09-30 | -12.38 |
| 2013-09-27 | -13.92 |
| 2013-09-26 | -15.45 |
| 2013-09-25 | -16.99 |
| 2013-09-24 | -12.38 |
| 2013-09-23 | -9.30 |
| 2013-09-19 | -13.92 |
| 2013-09-18 | -12.38 |
| 2013-09-17 | -13.92 |
| 2013-09-16 | -12.38 |
| 2013-09-13 | -15.45 |
| 2013-09-12 | -16.99 |
| 2013-09-11 | -12.38 |
| 2013-09-10 | -16.99 |
| 2013-09-09 | -15.45 |
| 2013-09-06 | -21.60 |
| 2013-09-05 | -20.06 |
| 2013-09-04 | -18.53 |
| 2013-09-03 | -20.06 |
| 2013-09-02 | -20.06 |
| 2013-08-30 | -10.84 |
| 2013-08-29 | -9.30 |
| 2013-08-28 | -36.36 |
| 2013-08-27 | -38.51 |
| 2013-08-26 | -28.67 |
| 2013-08-23 | -57.57 |
| 2013-08-22 | -66.80 |
| 2013-08-21 | -67.72 |
| 2013-08-20 | -67.72 |
| 2013-08-19 | -67.10 |
| 2013-08-16 | -67.72 |
| 2013-08-15 | -68.03 |
| 2013-08-13 | -67.72 |
| 2013-08-12 | -68.03 |
| 2013-08-09 | -67.41 |
| 2013-08-08 | -67.41 |
| 2013-08-07 | -67.41 |
| 2013-08-06 | -64.64 |
| 2013-08-05 | -64.03 |
| 2013-08-02 | -64.34 |
| 2013-08-01 | -63.72 |
| 2013-07-31 | -67.10 |
| 2013-07-30 | -66.80 |
| 2013-07-29 | -66.49 |
| 2013-07-26 | -66.80 |
| 2013-07-25 | -66.80 |
| 2013-07-24 | -66.49 |
| 2013-07-23 | -67.72 |
| 2013-07-22 | -68.64 |
| 2013-07-19 | -68.33 |
| 2013-07-18 | -68.64 |
| 2013-07-17 | -68.33 |
| 2013-07-16 | -66.49 |
| 2013-07-15 | -66.49 |
| 2013-07-12 | -67.41 |
| 2013-07-11 | -66.18 |
| 2013-07-10 | -65.87 |
| 2013-07-09 | -68.33 |
| 2013-07-08 | -67.10 |
| 2013-07-05 | -64.64 |
| 2013-07-04 | -67.41 |
| 2013-07-03 | -68.33 |
| 2013-07-02 | -68.64 |
| 2013-06-28 | -68.95 |
| 2013-06-27 | -68.95 |
| 2013-06-26 | -67.41 |
| 2013-06-25 | -68.64 |
| 2013-06-24 | -68.03 |
| 2013-06-21 | -67.41 |
| 2013-06-20 | -68.03 |
| 2013-06-19 | -67.10 |
| 2013-06-18 | -67.72 |
| 2013-06-17 | -67.72 |
| 2013-06-14 | -67.72 |
| 2013-06-13 | -68.33 |
| 2013-06-11 | -66.80 |
| 2013-06-10 | -66.80 |
| 2013-06-07 | -67.72 |
| 2013-06-06 | -67.41 |
| 2013-06-05 | -65.57 |
| 2013-06-04 | -64.64 |
| 2013-06-03 | -63.72 |
| 2013-05-31 | -63.72 |
| 2013-05-30 | -66.18 |
| 2013-05-29 | -67.41 |
| 2013-05-28 | -67.72 |
| 2013-05-27 | -68.03 |
| 2013-05-24 | -65.87 |
| 2013-05-23 | -67.10 |
| 2013-05-22 | -66.80 |
| 2013-05-21 | -65.26 |
| 2013-05-20 | -64.34 |
| 2013-05-16 | -63.72 |
| 2013-05-15 | -63.11 |
| 2013-05-14 | -61.57 |
| 2013-05-13 | -60.65 |
| 2013-05-10 | -58.50 |
| 2013-05-09 | -60.95 |
| 2013-05-08 | -59.72 |
| 2013-05-07 | -57.57 |
| 2013-05-06 | -63.72 |
| 2013-05-03 | -61.26 |
| 2013-05-02 | -60.34 |
| 2013-04-30 | -60.95 |
| 2013-04-29 | -60.03 |
| 2013-04-26 | -61.26 |
| 2013-04-25 | -61.57 |
| 2013-04-24 | -59.72 |
| 2013-04-23 | -61.57 |
| 2013-04-22 | -61.57 |
| 2013-04-19 | -61.57 |
| 2013-04-18 | -60.03 |
| 2013-04-17 | -61.26 |
| 2013-04-16 | -60.65 |
| 2013-04-15 | -62.49 |
| 2013-04-12 | -61.26 |
| 2013-04-11 | -62.49 |
| 2013-04-10 | -62.80 |
| 2013-04-09 | -63.41 |
| 2013-04-08 | -64.64 |
| 2013-04-05 | -63.72 |
| 2013-04-03 | -58.80 |
| 2013-04-02 | -56.96 |
| 2013-03-28 | -56.65 |
| 2013-03-27 | -53.88 |
| 2013-03-26 | -54.81 |
| 2013-03-25 | -55.11 |
| 2013-03-22 | -53.88 |
| 2013-03-21 | -53.27 |
| 2013-03-20 | -52.04 |
| 2013-03-19 | -53.58 |
| 2013-03-18 | -52.96 |
| 2013-03-15 | -50.81 |
| 2013-03-14 | -49.89 |
| 2013-03-13 | -49.58 |
| 2013-03-12 | -47.73 |
| 2013-03-11 | -46.50 |
| 2013-03-08 | -47.43 |
| 2013-03-07 | -46.81 |
| 2013-03-06 | -46.81 |
| 2013-03-05 | -48.35 |
| 2013-03-04 | -48.04 |
| 2013-03-01 | -47.12 |
| 2013-02-28 | -46.20 |
| 2013-02-27 | -47.12 |
| 2013-02-26 | -48.04 |
| 2013-02-25 | -46.20 |
| 2013-02-22 | -45.58 |
| 2013-02-21 | -45.28 |
| 2013-02-20 | -44.05 |
| 2013-02-19 | -44.05 |
| 2013-02-18 | -42.20 |
| 2013-02-15 | -43.74 |
| 2013-02-14 | -43.74 |
| 2013-02-08 | -44.05 |
| 2013-02-07 | -43.74 |
| 2013-02-06 | -43.43 |
| 2013-02-05 | -43.43 |
| 2013-02-04 | -42.20 |
| 2013-02-01 | -40.36 |
| 2013-01-31 | -42.82 |
| 2013-01-30 | -41.89 |
| 2013-01-29 | -40.66 |
| 2013-01-28 | -42.20 |
| 2013-01-25 | -40.97 |
| 2013-01-24 | -40.66 |
| 2013-01-23 | -41.59 |
| 2013-01-22 | -38.51 |
| 2013-01-21 | -40.36 |
| 2013-01-18 | -41.59 |
| 2013-01-17 | -40.97 |
| 2013-01-16 | -41.59 |
| 2013-01-15 | -37.90 |
| 2013-01-14 | -36.36 |
| 2013-01-11 | -36.36 |
| 2013-01-10 | -33.59 |
| 2013-01-09 | -36.05 |
| 2013-01-08 | -43.74 |
| 2013-01-07 | -42.20 |
| 2013-01-04 | -43.12 |
| 2013-01-03 | -44.05 |
| 2013-01-02 | -44.35 |
| 2012-12-31 | -44.66 |
| 2012-12-28 | -44.66 |
| 2012-12-27 | -44.35 |
| 2012-12-24 | -41.89 |
| 2012-12-21 | -41.89 |
| 2012-12-20 | -48.04 |
| 2012-12-19 | -48.35 |
| 2012-12-18 | -48.96 |
| 2012-12-17 | -48.04 |
| 2012-12-14 | -48.35 |
| 2012-12-13 | -46.81 |
| 2012-12-12 | -48.35 |
| 2012-12-11 | -48.35 |
| 2012-12-10 | -47.12 |
| 2012-12-07 | -48.35 |
| 2012-12-06 | -49.58 |
| 2012-12-05 | -49.89 |
| 2012-12-04 | -49.89 |
| 2012-12-03 | -49.89 |
| 2012-11-30 | -49.89 |
| 2012-11-29 | -48.35 |
| 2012-11-28 | -48.96 |
| 2012-11-27 | -48.66 |
| 2012-11-26 | -48.66 |
| 2012-11-23 | -48.66 |
| 2012-11-22 | -49.27 |
| 2012-11-21 | -48.96 |
| 2012-11-20 | -48.66 |
| 2012-11-19 | -48.96 |
| 2012-11-16 | -47.12 |
| 2012-11-15 | -47.73 |
| 2012-11-14 | -47.43 |
| 2012-11-13 | -47.12 |
| 2012-11-12 | -47.73 |
| 2012-11-09 | -46.81 |
| 2012-11-08 | -44.97 |
| 2012-11-07 | -44.66 |
| 2012-11-06 | -44.35 |
| 2012-11-05 | -42.82 |
| 2012-11-02 | -44.05 |
| 2012-11-01 | -42.20 |
| 2012-10-31 | -43.74 |
| 2012-10-30 | -44.66 |
| 2012-10-29 | -43.74 |
| 2012-10-26 | -43.12 |
| 2012-10-25 | -41.28 |
| 2012-10-24 | -40.36 |
| 2012-10-22 | -41.59 |
| 2012-10-19 | -45.28 |
| 2012-10-18 | -45.89 |
| 2012-10-17 | -46.81 |
| 2012-10-16 | -45.89 |
| 2012-10-15 | -44.66 |
| 2012-10-12 | -42.20 |
| 2012-10-11 | -43.12 |
| 2012-10-10 | -44.35 |
| 2012-10-09 | -42.82 |
| 2012-10-08 | -42.82 |
| 2012-10-05 | -40.66 |
| 2012-10-04 | -40.36 |
| 2012-10-03 | -39.43 |
| 2012-09-28 | -42.82 |
| 2012-09-27 | -42.82 |
| 2012-09-26 | -44.66 |
| 2012-09-25 | -44.66 |
| 2012-09-24 | -42.82 |
| 2012-09-21 | -43.12 |
| 2012-09-20 | -41.59 |
| 2012-09-19 | -40.36 |
| 2012-09-18 | -45.28 |
| 2012-09-17 | -44.66 |
| 2012-09-14 | -45.58 |
| 2012-09-13 | -45.89 |
| 2012-09-12 | -48.66 |
| 2012-09-11 | -49.27 |
| 2012-09-10 | -48.04 |
| 2012-09-07 | -47.43 |
| 2012-09-06 | -48.35 |
| 2012-09-05 | -46.81 |
| 2012-09-04 | -47.73 |
| 2012-09-03 | -46.20 |
| 2012-08-31 | -46.81 |
| 2012-08-30 | -44.66 |
| 2012-08-29 | -44.35 |
| 2012-08-28 | -44.97 |
| 2012-08-27 | -46.50 |
| 2012-08-24 | -44.05 |
| 2012-08-23 | -44.05 |
| 2012-08-22 | -44.97 |
| 2012-08-21 | -43.74 |
| 2012-08-20 | -44.35 |
| 2012-08-17 | -42.82 |
| 2012-08-16 | -42.51 |
| 2012-08-15 | -39.13 |
| 2012-08-14 | -40.97 |
| 2012-08-13 | -40.66 |
| 2012-08-10 | -39.74 |
| 2012-08-09 | -38.51 |
| 2012-08-08 | -41.59 |
| 2012-08-07 | -41.59 |
| 2012-08-06 | -40.97 |
| 2012-08-03 | -40.97 |
| 2012-08-02 | -46.20 |
| 2012-08-01 | -46.50 |
| 2012-07-31 | -46.50 |
| 2012-07-30 | -46.20 |
| 2012-07-27 | -47.73 |
| 2012-07-26 | -47.12 |
| 2012-07-25 | -45.89 |
| 2012-07-24 | -43.12 |
| 2012-07-23 | -42.20 |
| 2012-07-20 | -44.66 |
| 2012-07-19 | -43.43 |
| 2012-07-18 | -41.89 |
| 2012-07-17 | -41.59 |
| 2012-07-16 | -42.20 |
| 2012-07-13 | -37.28 |
| 2012-07-12 | -37.90 |
| 2012-07-11 | -35.44 |
| 2012-07-10 | -35.74 |
| 2012-07-09 | -37.28 |
| 2012-07-06 | -32.98 |
| 2012-07-05 | -32.98 |
| 2012-07-04 | -32.06 |
| 2012-07-03 | -28.67 |
| 2012-06-29 | -26.52 |
| 2012-06-28 | -29.60 |
| 2012-06-27 | -29.60 |
| 2012-06-26 | -23.14 |
| 2012-06-25 | -28.98 |
| 2012-06-22 | -25.29 |
| 2012-06-21 | -23.75 |
| 2012-06-20 | -23.14 |
| 2012-06-19 | -20.06 |
| 2012-06-18 | -16.99 |
| 2012-06-15 | -16.99 |
| 2012-06-14 | -16.99 |
| 2012-06-13 | -16.99 |
| 2012-06-12 | -12.38 |
| 2012-06-11 | -7.77 |
| 2012-06-08 | -12.38 |
| 2012-06-07 | -12.38 |
| 2012-06-06 | -12.38 |
| 2012-06-05 | -20.06 |
| 2012-06-04 | -16.99 |
| 2012-06-01 | -7.77 |
| 2012-05-31 | -7.77 |
| 2012-05-30 | -4.69 |
| 2012-05-29 | -3.16 |
| 2012-05-28 | -7.77 |
| 2012-05-25 | -16.99 |
| 2012-05-24 | -27.75 |
| 2012-05-23 | -26.21 |
| 2012-05-22 | -21.60 |
| 2012-05-21 | -23.14 |
| 2012-05-18 | -21.60 |
| 2012-05-17 | -16.99 |
| 2012-05-16 | -18.53 |
| 2012-05-15 | -12.38 |
| 2012-05-14 | -10.84 |
| 2012-05-11 | -7.77 |
| 2012-05-10 | -12.38 |
| 2012-05-09 | -9.30 |
| 2012-05-08 | -0.08 |
| 2012-05-07 | -0.08 |
| 2012-05-04 | -12.38 |
| 2012-05-03 | -16.99 |
| 2012-05-02 | -4.69 |
| 2012-04-30 | -3.16 |
| 2012-04-27 | -7.77 |
| 2012-04-26 | -4.69 |
| 2012-04-25 | 6.07 |
| 2012-04-24 | 7.61 |
| 2012-04-23 | 12.22 |
| 2012-04-20 | 18.37 |
| 2012-04-19 | 19.90 |
| 2012-04-18 | 22.98 |
| 2012-04-17 | 15.29 |
| 2012-04-16 | 12.22 |
| 2012-04-13 | 16.83 |
| 2012-04-12 | 16.83 |
| 2012-04-11 | 16.83 |
| 2012-04-10 | 19.90 |
| 2012-04-05 | 22.98 |
| 2012-04-03 | 13.75 |
| 2012-04-02 | 10.68 |
| 2012-03-30 | 22.98 |
| 2012-03-29 | 19.90 |
| 2012-03-28 | 22.98 |
| 2012-03-27 | 29.13 |
| 2012-03-26 | 30.66 |
| 2012-03-23 | 35.28 |
| 2012-03-22 | 36.81 |
| 2012-03-21 | 35.28 |
| 2012-03-20 | 35.28 |
| 2012-03-19 | 44.50 |
| 2012-03-16 | 50.65 |
| 2012-03-15 | 52.18 |
| 2012-03-14 | 56.80 |
| 2012-03-13 | 59.87 |
| 2012-03-12 | 56.80 |
| 2012-03-09 | 53.72 |
| 2012-03-08 | 50.65 |
| 2012-03-07 | 52.18 |
| 2012-03-06 | 53.72 |
| 2012-03-05 | 62.94 |
| 2012-03-02 | 52.18 |
| 2012-03-01 | 50.65 |
| 2012-02-29 | 47.57 |
| 2012-02-28 | 50.65 |
| 2012-02-27 | 50.65 |
| 2012-02-24 | 50.65 |
| 2012-02-23 | 36.81 |
| 2012-02-22 | 38.35 |
| 2012-02-21 | 35.28 |
| 2012-02-20 | 42.96 |
| 2012-02-17 | 46.04 |
| 2012-02-16 | 49.11 |
| 2012-02-15 | 47.57 |
| 2012-02-14 | 52.18 |
| 2012-02-13 | 52.18 |
| 2012-02-10 | 52.18 |
| 2012-02-09 | 56.80 |
| 2012-02-08 | 46.04 |
| 2012-02-07 | 50.65 |
| 2012-02-06 | 44.50 |
| 2012-02-03 | 12.22 |
| 2012-02-02 | 4.53 |
| 2012-02-01 | -0.08 |
| 2012-01-31 | -1.62 |
| 2012-01-30 | 1.46 |
| 2012-01-27 | 4.53 |
| 2012-01-26 | 7.61 |
| 2012-01-20 | 7.61 |
| 2012-01-19 | 10.68 |
| 2012-01-18 | -0.08 |
| 2012-01-17 | -0.08 |
| 2012-01-16 | 4.53 |
| 2012-01-13 | 6.07 |
| 2012-01-12 | 6.07 |
| 2012-01-11 | 6.07 |
| 2012-01-10 | 6.07 |
| 2012-01-09 | 6.07 |
| 2012-01-06 | 6.07 |
| 2012-01-05 | 6.07 |
| 2012-01-04 | 6.07 |
| 2012-01-03 | 6.07 |
| 2011-12-30 | 6.07 |
| 2011-12-29 | 6.07 |
| 2011-12-28 | 6.07 |
| 2011-12-23 | 6.07 |
| 2011-12-22 | 6.07 |
| 2011-12-21 | 6.07 |
| 2011-12-20 | 6.07 |
| 2011-12-19 | 6.07 |
| 2011-12-16 | 6.07 |
| 2011-12-15 | 2.99 |
| 2011-12-14 | 4.53 |
| 2011-12-13 | 7.61 |
| 2011-12-12 | 7.61 |
| 2011-12-09 | 9.14 |
| 2011-12-08 | 12.22 |
| 2011-12-07 | 15.29 |
| 2011-12-06 | 15.29 |
| 2011-12-05 | 16.83 |
| 2011-12-02 | 19.90 |
| 2011-12-01 | 16.83 |
| 2011-11-30 | 18.37 |
| 2011-11-29 | 19.90 |
| 2011-11-28 | 16.83 |
| 2011-11-25 | 15.29 |
| 2011-11-24 | 16.83 |
| 2011-11-23 | 18.37 |
| 2011-11-22 | 22.98 |
| 2011-11-21 | 26.05 |
| 2011-11-18 | 29.13 |
| 2011-11-17 | 26.05 |
| 2011-11-16 | 27.59 |
| 2011-11-15 | 32.20 |
| 2011-11-14 | 27.59 |
| 2011-11-11 | 33.74 |
| 2011-11-10 | 26.05 |
| 2011-11-09 | 30.66 |
| 2011-11-08 | 33.74 |
| 2011-11-07 | 33.74 |
| 2011-11-04 | 39.89 |
| 2011-11-03 | 41.42 |
| 2011-11-02 | 44.50 |
| 2011-11-01 | 38.35 |
| 2011-10-31 | 41.42 |
| 2011-10-28 | 44.50 |
| 2011-10-27 | 49.11 |
| 2011-10-26 | 22.98 |
| 2011-10-25 | 21.44 |
| 2011-10-24 | 24.51 |
| 2011-10-21 | 26.05 |
| 2011-10-20 | 24.51 |
| 2011-10-19 | 21.44 |
| 2011-10-18 | 21.44 |
| 2011-10-17 | 26.05 |
| 2011-10-14 | 24.51 |
| 2011-10-13 | 26.05 |
| 2011-10-12 | 19.90 |
| 2011-10-11 | 18.37 |
| 2011-10-10 | 10.68 |
| 2011-10-07 | 12.22 |
| 2011-10-06 | 7.61 |
| 2011-10-04 | 4.53 |
| 2011-10-03 | 13.75 |
| 2011-09-30 | 24.51 |
| 2011-09-28 | 22.98 |
| 2011-09-27 | 26.05 |
| 2011-09-26 | 18.37 |
| 2011-09-23 | 32.20 |
| 2011-09-22 | 50.65 |
| 2011-09-21 | 72.17 |
| 2011-09-20 | 69.09 |
| 2011-09-19 | 72.17 |
| 2011-09-16 | 72.17 |
| 2011-09-15 | 72.17 |
| 2011-09-14 | 75.24 |
| 2011-09-12 | 81.39 |
| 2011-09-09 | 84.47 |
| 2011-09-08 | 87.54 |
| 2011-09-07 | 90.61 |
| 2011-09-06 | 90.61 |
| 2011-09-05 | 90.61 |
| 2011-09-02 | 93.69 |
| 2011-09-01 | 102.91 |
| 2011-08-31 | 96.76 |
| 2011-08-30 | 96.76 |
| 2011-08-29 | 96.76 |
| 2011-08-26 | 93.69 |
| 2011-08-25 | 102.91 |
| 2011-08-24 | 105.99 |
| 2011-08-23 | 105.99 |
| 2011-08-22 | 109.06 |
| 2011-08-19 | 112.14 |
| 2011-08-18 | 112.14 |
| 2011-08-17 | 115.21 |
| 2011-08-16 | 124.43 |
| 2011-08-15 | 112.14 |
| 2011-08-12 | 90.61 |
| 2011-08-11 | 90.61 |
| 2011-08-10 | 99.84 |
| 2011-08-09 | 87.54 |
| 2011-08-08 | 102.91 |
| 2011-08-05 | 118.28 |
| 2011-08-04 | 121.36 |
| 2011-08-03 | 127.51 |
| 2011-08-02 | 142.88 |
| 2011-08-01 | 149.03 |
| 2011-07-29 | 155.18 |
| 2011-07-28 | 155.18 |
| 2011-07-27 | 164.40 |
| 2011-07-26 | 149.03 |
| 2011-07-25 | 161.33 |
| 2011-07-22 | 170.55 |
| 2011-07-21 | 164.40 |
| 2011-07-20 | 161.33 |
| 2011-07-19 | 149.03 |
| 2011-07-18 | 149.03 |
| 2011-07-15 | 127.51 |
| 2011-07-14 | 115.21 |
| 2011-07-13 | 124.43 |
| 2011-07-12 | 112.14 |
| 2011-07-11 | 127.51 |
| 2011-07-08 | 130.58 |
| 2011-07-07 | 133.66 |
| 2011-07-06 | 105.99 |
| 2011-07-05 | 102.91 |
| 2011-07-04 | 96.76 |
| 2011-06-30 | 99.84 |
| 2011-06-29 | 99.84 |
| 2011-06-28 | 102.91 |
| 2011-06-27 | 102.91 |
| 2011-06-24 | 84.47 |
| 2011-06-23 | 72.17 |
| 2011-06-22 | 84.47 |
| 2011-06-21 | 112.14 |
| 2011-06-20 | 112.14 |
| 2011-06-17 | 115.21 |
| 2011-06-16 | 127.51 |
| 2011-06-15 | 124.43 |
| 2011-06-14 | 136.73 |
| 2011-06-13 | 121.36 |
| 2011-06-10 | 142.88 |
| 2011-06-09 | 158.25 |
| 2011-06-08 | 161.33 |
| 2011-06-07 | 173.62 |
| 2011-06-03 | 179.77 |
| 2011-06-02 | 179.77 |
| 2011-06-01 | 179.77 |
| 2011-05-31 | 176.70 |
| 2011-05-30 | 179.77 |
| 2011-05-27 | 189.00 |
| 2011-05-26 | 189.00 |
| 2011-05-25 | 195.15 |
| 2011-05-24 | 201.29 |
| 2011-05-23 | 195.15 |
| 2011-05-20 | 195.15 |
| 2011-05-19 | 201.29 |
| 2011-05-18 | 195.15 |
| 2011-05-17 | 204.37 |
| 2011-05-16 | 207.44 |
| 2011-05-13 | 210.52 |
| 2011-05-12 | 216.67 |
| 2011-05-11 | 219.74 |
| 2011-05-09 | 213.59 |
| 2011-05-06 | 207.44 |
| 2011-05-05 | 210.52 |
| 2011-05-04 | 179.77 |
| 2011-05-03 | 189.00 |
| 2011-04-29 | 201.29 |
| 2011-04-28 | 204.37 |
| 2011-04-27 | 210.52 |
| 2011-04-26 | 195.15 |
| 2011-04-21 | 185.92 |
| 2011-04-20 | 179.77 |
| 2011-04-19 | 195.15 |
| 2011-04-18 | 210.52 |
| 2011-04-15 | 210.52 |
| 2011-04-14 | 219.74 |
| 2011-04-13 | 225.89 |
| 2011-04-12 | 222.82 |
| 2011-04-11 | 222.82 |
| 2011-04-08 | 222.82 |
| 2011-04-07 | 225.89 |
| 2011-04-06 | 228.96 |
| 2011-04-04 | 244.34 |
| 2011-04-01 | 222.82 |
| 2011-03-31 | 228.96 |
| 2011-03-30 | 232.04 |
| 2011-03-29 | 228.96 |
| 2011-03-28 | 244.34 |
| 2011-03-25 | 235.11 |
| 2011-03-24 | 241.26 |
| 2011-03-23 | 238.19 |
| 2011-03-22 | 232.04 |
| 2011-03-21 | 235.11 |
| 2011-03-18 | 228.96 |
| 2011-03-17 | 238.19 |
| 2011-03-16 | 253.56 |
| 2011-03-15 | 213.59 |
| 2011-03-14 | 219.74 |
| 2011-03-11 | 228.96 |
| 2011-03-10 | 241.26 |
| 2011-03-09 | 241.26 |
| 2011-03-08 | 253.56 |
| 2011-03-07 | 253.56 |
| 2011-03-04 | 259.71 |
| 2011-03-03 | 265.86 |
| 2011-03-02 | 262.78 |
| 2011-03-01 | 262.78 |
| 2011-02-28 | 272.01 |
| 2011-02-25 | 250.49 |
| 2011-02-24 | 213.59 |
| 2011-02-23 | 238.19 |
| 2011-02-22 | 259.71 |
| 2011-02-21 | 290.45 |
| 2011-02-18 | 302.75 |
| 2011-02-17 | 299.68 |
| 2011-02-16 | 296.60 |
| 2011-02-15 | 299.68 |
| 2011-02-14 | 293.53 |
| 2011-02-11 | 308.90 |
| 2011-02-10 | 302.75 |
| 2011-02-09 | 302.75 |
| 2011-02-08 | 315.05 |
| 2011-02-07 | 330.42 |
| 2011-02-02 | 318.12 |
| 2011-02-01 | 308.90 |
| 2011-01-31 | 305.83 |
| 2011-01-28 | 281.23 |
| 2011-01-27 | 275.08 |
| 2011-01-26 | 265.86 |
| 2011-01-25 | 265.86 |
| 2011-01-24 | 262.78 |
| 2011-01-21 | 278.16 |
| 2011-01-20 | 284.30 |
| 2011-01-19 | 287.38 |
| 2011-01-18 | 281.23 |
| 2011-01-17 | 293.53 |
| 2011-01-14 | 302.75 |
| 2011-01-13 | 302.75 |
| 2011-01-12 | 272.01 |
| 2011-01-11 | 256.63 |
| 2011-01-10 | 262.78 |
| 2011-01-07 | 201.29 |
| 2011-01-06 | 170.55 |
| 2011-01-05 | 204.37 |
| 2011-01-04 | 238.19 |
| 2011-01-03 | 247.41 |
| 2010-12-31 | 238.19 |
| 2010-12-30 | 256.63 |
| 2010-12-29 | 339.64 |
| 2010-12-28 | 318.12 |
| 2010-12-24 | 265.86 |
| 2010-12-23 | 256.63 |
| 2010-12-22 | 222.82 |
| 2010-12-21 | 222.82 |
| 2010-12-20 | 219.74 |
| 2010-12-17 | 201.29 |
| 2010-12-16 | 182.85 |
| 2010-12-15 | 167.48 |
| 2010-12-14 | 161.33 |
| 2010-12-13 | 155.18 |
| 2010-12-10 | 152.10 |
| 2010-12-09 | 121.36 |
| 2010-12-08 | 127.51 |
| 2010-12-07 | 127.51 |
| 2010-12-06 | 112.14 |
| 2010-12-03 | 109.06 |
| 2010-12-02 | 102.91 |
| 2010-12-01 | 84.47 |
| 2010-11-30 | 84.47 |
| 2010-11-29 | 90.61 |
| 2010-11-26 | 78.32 |
| 2010-11-25 | 75.24 |
| 2010-11-24 | 72.17 |
| 2010-11-23 | 56.80 |
| 2010-11-22 | 59.87 |
| 2010-11-19 | 56.80 |
| 2010-11-18 | 56.80 |
| 2010-11-17 | 53.72 |
| 2010-11-16 | 56.80 |
| 2010-11-15 | 62.94 |
| 2010-11-12 | 66.02 |
| 2010-11-11 | 56.80 |
| 2010-11-10 | 53.72 |
| 2010-11-09 | 56.80 |
| 2010-11-08 | 53.72 |
| 2010-11-05 | 62.94 |
| 2010-11-04 | 62.94 |
| 2010-11-03 | 53.72 |
| 2010-11-02 | 50.65 |
| 2010-11-01 | 47.57 |
| 2010-10-29 | 46.04 |
| 2010-10-28 | 46.04 |
| 2010-10-27 | 47.57 |
| 2010-10-26 | 49.11 |
| 2010-10-25 | 49.11 |
| 2010-10-22 | 46.04 |
| 2010-10-21 | 47.57 |
| 2010-10-20 | 42.96 |
| 2010-10-19 | 39.89 |
| 2010-10-18 | 29.13 |
| 2010-10-15 | 19.90 |
| 2010-10-14 | 22.98 |
| 2010-10-13 | 21.44 |
| 2010-10-12 | 29.13 |
| 2010-10-11 | 27.59 |
| 2010-10-08 | 22.98 |
| 2010-10-07 | 19.90 |
| 2010-10-06 | 19.90 |
| 2010-10-05 | 18.37 |
| 2010-10-04 | 18.37 |
| 2010-09-30 | 16.83 |
| 2010-09-29 | 21.44 |
| 2010-09-28 | 26.05 |
| 2010-09-27 | 22.98 |
| 2010-09-24 | 24.51 |
| 2010-09-22 | 24.51 |
| 2010-09-21 | 26.05 |
| 2010-09-20 | 16.83 |
| 2010-09-17 | 15.29 |
| 2010-09-16 | 16.83 |
| 2010-09-15 | -1.62 |
| 2010-09-14 | -0.08 |
| 2010-09-13 | -3.16 |
| 2010-09-10 | -1.62 |
| 2010-09-09 | -4.69 |
| 2010-09-08 | -1.62 |
| 2010-09-07 | -1.62 |
| 2010-09-06 | -7.77 |
| 2010-09-03 | -16.99 |
| 2010-09-02 | -13.92 |
| 2010-09-01 | -9.30 |
| 2010-08-31 | -16.99 |
| 2010-08-30 | -24.68 |
| 2010-08-27 | -24.68 |
| 2010-08-26 | -24.98 |
| 2010-08-25 | -25.91 |
| 2010-08-24 | -20.06 |
| 2010-08-23 | -20.06 |
| 2010-08-20 | -13.92 |
| 2010-08-19 | -12.38 |
| 2010-08-18 | -9.30 |
| 2010-08-17 | -20.06 |
| 2010-08-16 | -16.99 |
| 2010-08-13 | -12.38 |
| 2010-08-12 | -9.30 |
| 2010-08-11 | -7.77 |
| 2010-08-10 | -15.45 |
| 2010-08-09 | -4.69 |
| 2010-08-06 | -4.69 |
| 2010-08-05 | -7.77 |
| 2010-08-04 | -3.16 |
| 2010-08-03 | -1.62 |
| 2010-08-02 | -6.23 |
| 2010-07-30 | -7.77 |
| 2010-07-29 | -6.23 |
| 2010-07-28 | -25.29 |
| 2010-07-27 | -24.98 |
| 2010-07-26 | -26.83 |
| 2010-07-23 | -25.29 |
| 2010-07-22 | -23.14 |
| 2010-07-21 | -21.60 |
| 2010-07-20 | -23.75 |
| 2010-07-19 | -24.98 |
| 2010-07-16 | -26.21 |
| 2010-07-15 | -23.45 |
| 2010-07-14 | -29.29 |
| 2010-07-13 | -32.36 |
| 2010-07-12 | -33.59 |
| 2010-07-09 | -33.28 |
| 2010-07-08 | -33.28 |
| 2010-07-07 | -33.28 |
| 2010-07-06 | -33.28 |
| 2010-07-05 | -36.97 |
| 2010-07-02 | -36.97 |
| 2010-06-30 | -30.83 |
| 2010-06-29 | -32.06 |
| 2010-06-28 | -27.75 |
| 2010-06-25 | -26.52 |
| 2010-06-24 | -26.21 |
| 2010-06-23 | -25.60 |
| 2010-06-22 | -25.60 |
| 2010-06-21 | -23.75 |
| 2010-06-18 | -28.37 |
| 2010-06-17 | -31.13 |
| 2010-06-15 | -31.44 |
| 2010-06-14 | -26.83 |
| 2010-06-11 | -24.06 |
| 2010-06-10 | -23.75 |
| 2010-06-09 | -23.45 |
| 2010-06-08 | -23.14 |
| 2010-06-07 | -23.14 |
| 2010-06-04 | -24.06 |
| 2010-06-03 | -23.75 |
| 2010-06-02 | -21.60 |
| 2010-06-01 | -23.14 |
| 2010-05-31 | -23.14 |
| 2010-05-28 | -20.06 |
| 2010-05-27 | -21.60 |
| 2010-05-26 | -20.06 |
| 2010-05-25 | -21.60 |
| 2010-05-24 | -15.45 |
| 2010-05-20 | -20.06 |
| 2010-05-19 | -13.92 |
| 2010-05-18 | -13.92 |
| 2010-05-17 | -12.38 |
| 2010-05-14 | -9.30 |
| 2010-05-13 | -7.77 |
| 2010-05-12 | -12.38 |
| 2010-05-11 | -10.84 |
| 2010-05-10 | -7.77 |
| 2010-05-07 | -6.23 |
| 2010-05-06 | -7.77 |
| 2010-05-05 | -10.84 |
| 2010-05-04 | -6.23 |
| 2010-05-03 | -6.23 |
| 2010-04-30 | -1.62 |
| 2010-04-29 | 4.53 |
| 2010-04-28 | 7.61 |
| 2010-04-27 | 6.07 |
| 2010-04-26 | 10.68 |
| 2010-04-23 | 16.83 |
| 2010-04-22 | 16.83 |
| 2010-04-21 | 15.29 |
| 2010-04-20 | 7.61 |
| 2010-04-19 | 10.68 |
| 2010-04-16 | 15.29 |
| 2010-04-15 | 16.83 |
| 2010-04-14 | 19.90 |
| 2010-04-13 | 16.83 |
| 2010-04-12 | 16.83 |
| 2010-04-09 | 22.98 |
| 2010-04-08 | 24.51 |
| 2010-04-07 | 26.05 |
| 2010-04-01 | 24.51 |
| 2010-03-31 | 26.05 |
| 2010-03-30 | 29.13 |
| 2010-03-29 | 32.20 |
| 2010-03-26 | 26.05 |
| 2010-03-25 | 29.13 |
| 2010-03-24 | 32.20 |
| 2010-03-23 | 26.05 |
| 2010-03-22 | 26.05 |
| 2010-03-19 | 24.51 |
| 2010-03-18 | 24.51 |
| 2010-03-17 | 30.66 |
| 2010-03-16 | 26.05 |
| 2010-03-15 | 26.05 |
| 2010-03-12 | 26.05 |
| 2010-03-11 | 29.13 |
| 2010-03-10 | 38.35 |
| 2010-03-09 | 36.81 |
| 2010-03-08 | 36.81 |
| 2010-03-05 | 39.89 |
| 2010-03-04 | 32.20 |
| 2010-03-03 | 33.74 |
| 2010-03-02 | 33.74 |
| 2010-03-01 | 39.89 |
| 2010-02-26 | 41.42 |
| 2010-02-25 | 29.13 |
| 2010-02-24 | 26.05 |
| 2010-02-23 | 22.98 |
| 2010-02-22 | 26.05 |
| 2010-02-19 | 27.59 |
| 2010-02-18 | 29.13 |
| 2010-02-17 | 30.66 |
| 2010-02-12 | 32.20 |
| 2010-02-11 | 32.20 |
| 2010-02-10 | 29.13 |
| 2010-02-09 | 27.59 |
| 2010-02-08 | 32.20 |
| 2010-02-05 | 32.20 |
| 2010-02-04 | 41.42 |
| 2010-02-03 | 44.50 |
| 2010-02-02 | 47.57 |
| 2010-02-01 | 47.57 |
| 2010-01-29 | 52.18 |
| 2010-01-28 | 49.11 |
| 2010-01-27 | 44.50 |
| 2010-01-26 | 50.65 |
| 2010-01-25 | 56.80 |
| 2010-01-22 | 49.11 |
| 2010-01-21 | 66.02 |
| 2010-01-20 | 66.02 |
| 2010-01-19 | 52.18 |
| 2010-01-18 | 39.89 |
| 2010-01-15 | 35.28 |
| 2010-01-14 | 39.89 |
| 2010-01-13 | 38.35 |
| 2010-01-12 | 38.35 |
| 2010-01-11 | 32.20 |
| 2010-01-08 | 35.28 |
| 2010-01-07 | 35.28 |
| 2010-01-06 | 39.89 |
| 2010-01-05 | 39.89 |
| 2010-01-04 | 32.20 |
| 2009-12-31 | 30.66 |
| 2009-12-30 | 32.20 |
| 2009-12-29 | 30.66 |
| 2009-12-28 | 30.66 |
| 2009-12-24 | 32.20 |
| 2009-12-23 | 27.59 |
| 2009-12-22 | 26.05 |
| 2009-12-21 | 32.20 |
| 2009-12-18 | 32.20 |
| 2009-12-17 | 33.74 |
| 2009-12-16 | 38.35 |
| 2009-12-15 | 39.89 |
| 2009-12-14 | 46.04 |
| 2009-12-11 | 49.11 |
| 2009-12-10 | 47.57 |
| 2009-12-09 | 46.04 |
| 2009-12-08 | 56.80 |
| 2009-12-07 | 38.35 |
| 2009-12-04 | 35.28 |
| 2009-12-03 | 33.74 |
| 2009-12-02 | 30.66 |
| 2009-12-01 | 36.81 |
| 2009-11-30 | 42.96 |
| 2009-11-27 | 46.04 |
| 2009-11-26 | 47.57 |
| 2009-11-25 | 62.94 |
| 2009-11-24 | 26.05 |
| 2009-11-23 | 7.61 |
| 2009-11-20 | -3.16 |
| 2009-11-19 | -0.08 |
| 2009-11-18 | 4.53 |
| 2009-11-17 | 4.53 |
| 2009-11-16 | 9.14 |
| 2009-11-13 | 6.07 |
| 2009-11-12 | 7.61 |
| 2009-11-11 | 13.75 |
| 2009-11-10 | 16.83 |
| 2009-11-09 | 4.53 |
| 2009-11-06 | 24.67 |
| 2009-11-05 | 26.82 |
| 2009-11-04 | 27.59 |
| 2009-11-03 | 34.51 |
| 2009-11-02 | 38.96 |
| 2009-10-30 | 40.81 |
| 2009-10-29 | 43.27 |
| 2009-10-28 | 45.57 |
| 2009-10-27 | 49.26 |
| 2009-10-23 | 50.49 |
| 2009-10-22 | 51.26 |
| 2009-10-21 | 49.88 |
| 2009-10-20 | 49.11 |
| 2009-10-19 | 45.88 |
| 2009-10-16 | 43.58 |
| 2009-10-15 | 48.80 |
| 2009-10-14 | 55.87 |
| 2009-10-13 | 54.95 |
| 2009-10-12 | 64.17 |
| 2009-10-09 | 62.94 |
| 2009-10-08 | 62.33 |
| 2009-10-07 | 66.63 |
| 2009-10-06 | 66.94 |
| 2009-10-05 | 65.71 |
| 2009-10-02 | 66.02 |
| 2009-09-30 | 56.49 |
| 2009-09-29 | 74.01 |
| 2009-09-28 | 79.85 |
| 2009-09-25 | 79.85 |
| 2009-09-24 | 79.55 |
| 2009-09-23 | 79.24 |
| 2009-09-22 | 74.94 |
| 2009-09-21 | 76.78 |
| 2009-09-18 | 75.24 |
| 2009-09-17 | 74.63 |
| 2009-09-16 | 76.78 |
| 2009-09-15 | 59.56 |
| 2009-09-14 | 53.72 |
| 2009-09-11 | 56.80 |
| 2009-09-10 | 58.95 |
| 2009-09-09 | 62.02 |
| 2009-09-08 | 70.02 |
| 2009-09-07 | 72.17 |
| 2009-09-04 | 71.86 |
| 2009-09-03 | 54.03 |
| 2009-09-02 | 36.81 |
| 2009-09-01 | 34.35 |
| 2009-08-31 | 32.82 |
| 2009-08-28 | 17.90 |
| 2009-08-27 | 18.06 |
| 2009-08-26 | -36.05 |
| 2009-08-25 | -36.05 |
| 2009-08-24 | -36.05 |
| 2009-08-21 | -37.90 |
| 2009-08-20 | -32.67 |
| 2009-08-19 | -30.67 |
| 2009-08-18 | -30.98 |
| 2009-08-17 | -24.98 |
| 2009-08-14 | -20.83 |
| 2009-08-13 | -20.99 |
| 2009-08-12 | -20.83 |
| 2009-08-11 | -25.75 |
| 2009-08-10 | -23.14 |
| 2009-08-07 | -24.68 |
| 2009-08-06 | -23.45 |
| 2009-08-05 | -23.14 |
| 2009-08-04 | -21.91 |
| 2009-08-03 | -32.21 |
| 2009-07-31 | -36.67 |
| 2009-07-30 | -38.51 |
| 2009-07-29 | -36.82 |
| 2009-07-28 | -35.74 |
| 2009-07-27 | -36.05 |
| 2009-07-24 | -35.90 |
| 2009-07-23 | -35.90 |
| 2009-07-22 | -36.97 |
| 2009-07-21 | -36.51 |
| 2009-07-20 | -37.59 |
| 2009-07-17 | -37.59 |
| 2009-07-16 | -38.82 |
| 2009-07-15 | -39.13 |
| 2009-07-14 | -40.66 |
| 2009-07-13 | -40.05 |
| 2009-07-10 | -37.28 |
| 2009-07-09 | -38.51 |
| 2009-07-08 | -38.67 |
| 2009-07-07 | -38.67 |
| 2009-07-06 | -38.36 |
| 2009-07-03 | -36.97 |
| 2009-07-02 | -38.51 |
| 2009-06-30 | -36.51 |
| 2009-06-29 | -34.21 |
| 2009-06-26 | -33.90 |
| 2009-06-25 | -35.59 |
| 2009-06-24 | -32.06 |
| 2009-06-23 | -30.98 |
| 2009-06-22 | -33.90 |
| 2009-06-19 | -31.59 |
| 2009-06-18 | -34.21 |
| 2009-06-17 | -30.83 |
| 2009-06-16 | -32.21 |
| 2009-06-15 | -29.60 |
| 2009-06-12 | -29.60 |
| 2009-06-11 | -29.29 |
| 2009-06-10 | -28.52 |
| 2009-06-09 | -28.06 |
| 2009-06-08 | -27.75 |
| 2009-06-05 | -25.29 |
| 2009-06-04 | -23.14 |
| 2009-06-03 | -21.60 |
| 2009-06-02 | -23.45 |
| 2009-06-01 | -26.37 |
| 2009-05-29 | -28.52 |
| 2009-05-27 | -30.98 |
| 2009-05-26 | -32.36 |
| 2009-05-25 | -32.36 |
| 2009-05-22 | -33.90 |
| 2009-05-21 | -34.05 |
| 2009-05-20 | -39.28 |
| 2009-05-19 | -36.05 |
| 2009-05-18 | -39.13 |
| 2009-05-15 | -36.21 |
| 2009-05-14 | -36.21 |
| 2009-05-13 | -33.13 |
| 2009-05-12 | -36.05 |
| 2009-05-11 | -30.98 |
| 2009-05-08 | -33.90 |
| 2009-05-07 | -33.90 |
| 2009-05-06 | -35.90 |
| 2009-05-05 | -35.90 |
| 2009-05-04 | -34.36 |
| 2009-04-30 | -39.13 |
| 2009-04-29 | -40.51 |
| 2009-04-28 | -44.20 |
| 2009-04-27 | -40.36 |
| 2009-04-24 | -40.05 |
| 2009-04-23 | -41.43 |
| 2009-04-22 | -42.82 |
| 2009-04-21 | -40.66 |
| 2009-04-20 | -36.21 |
| 2009-04-17 | -36.97 |
| 2009-04-16 | -34.05 |
| 2009-04-15 | -36.67 |
| 2009-04-14 | -36.36 |
| 2009-04-09 | -46.36 |
| 2009-04-08 | -46.97 |
| 2009-04-07 | -46.36 |
| 2009-04-06 | -47.27 |
| 2009-04-03 | -50.30 |
| 2009-04-02 | -50.15 |
| 2009-04-01 | -53.79 |
| 2009-03-31 | -53.79 |
| 2009-03-30 | -55.91 |
| 2009-03-27 | -56.06 |
| 2009-03-26 | -56.06 |
| 2009-03-25 | -56.06 |
| 2009-03-24 | -53.79 |
| 2009-03-23 | -53.18 |
| 2009-03-20 | -55.76 |
| 2009-03-19 | -56.06 |
| 2009-03-18 | -53.18 |
| 2009-03-17 | -54.55 |
| 2009-03-16 | -54.70 |
| 2009-03-13 | -56.82 |
| 2009-03-12 | -57.58 |
| 2009-03-11 | -50.91 |
| 2009-03-10 | -51.52 |
| 2009-03-09 | -59.85 |
| 2009-03-06 | -56.06 |
| 2009-03-05 | -56.06 |
| 2009-03-04 | -55.30 |
| 2009-03-03 | -54.55 |
| 2009-03-02 | -54.39 |
| 2009-02-27 | -52.12 |
| 2009-02-26 | -52.12 |
| 2009-02-25 | -52.12 |
| 2009-02-24 | -54.39 |
| 2009-02-23 | -53.79 |
| 2009-02-20 | -53.79 |
| 2009-02-19 | -53.33 |
| 2009-02-18 | -51.82 |
| 2009-02-17 | -52.27 |
| 2009-02-16 | -52.12 |
| 2009-02-13 | -51.82 |
| 2009-02-12 | -51.82 |
| 2009-02-11 | -51.21 |
| 2009-02-10 | -50.30 |
| 2009-02-09 | -50.61 |
| 2009-02-06 | -50.61 |
| 2009-02-05 | -50.30 |
| 2009-02-04 | -51.82 |
| 2009-02-03 | -51.82 |
| 2009-02-02 | -56.52 |
| 2009-01-30 | -56.52 |
| 2009-01-29 | -54.55 |
| 2009-01-23 | -56.67 |
| 2009-01-22 | -56.67 |
| 2009-01-21 | -56.06 |
| 2009-01-20 | -54.24 |
| 2009-01-19 | -54.24 |
| 2009-01-16 | -53.79 |
| 2009-01-15 | -52.27 |
| 2009-01-14 | -52.12 |
| 2009-01-13 | -52.12 |
| 2009-01-12 | -52.12 |
| 2009-01-09 | -51.52 |
| 2009-01-08 | -49.09 |
| 2009-01-07 | -43.64 |
| 2009-01-06 | -52.12 |
| 2009-01-05 | -52.58 |
| 2009-01-02 | -53.03 |
| 2008-12-31 | -54.55 |
| 2008-12-30 | -54.09 |
| 2008-12-29 | -54.39 |
| 2008-12-24 | -53.18 |
| 2008-12-23 | -53.18 |
| 2008-12-22 | -54.55 |
| 2008-12-19 | -54.09 |
| 2008-12-18 | -55.15 |
| 2008-12-17 | -54.70 |
| 2008-12-16 | -54.55 |
| 2008-12-15 | -57.27 |
| 2008-12-12 | -51.52 |
| 2008-12-11 | -51.52 |
| 2008-12-10 | -51.52 |
| 2008-12-09 | -54.24 |
| 2008-12-08 | -53.03 |
| 2008-12-05 | -55.00 |
| 2008-12-04 | -55.00 |
| 2008-12-03 | -60.00 |
| 2008-12-02 | -60.61 |
| 2008-12-01 | -58.94 |
| 2008-11-28 | -60.15 |
| 2008-11-27 | -56.06 |
| 2008-11-26 | -56.06 |
| 2008-11-25 | -56.06 |
| 2008-11-24 | -56.06 |
| 2008-11-21 | -56.06 |
| 2008-11-20 | -57.58 |
| 2008-11-19 | -55.30 |
| 2008-11-18 | -54.70 |
| 2008-11-17 | -54.70 |
| 2008-11-14 | -54.70 |
| 2008-11-13 | -57.58 |
| 2008-11-12 | -54.70 |
| 2008-11-11 | -54.70 |
| 2008-11-10 | -54.55 |
| 2008-11-07 | -59.09 |
| 2008-11-06 | -57.58 |
| 2008-11-05 | -57.58 |
| 2008-11-04 | -61.36 |
| 2008-11-03 | -54.55 |
| 2008-10-31 | -55.00 |
| 2008-10-30 | -61.36 |
| 2008-10-29 | -66.67 |
| 2008-10-28 | -69.70 |
| 2008-10-27 | -68.94 |
| 2008-10-24 | -59.09 |
| 2008-10-23 | -51.82 |
| 2008-10-22 | -50.30 |
| 2008-10-21 | -50.76 |
| 2008-10-20 | -38.48 |
| 2008-10-17 | -50.00 |
| 2008-10-16 | -44.70 |
| 2008-10-15 | -40.76 |
| 2008-10-14 | -41.82 |
| 2008-10-13 | -41.97 |
| 2008-10-10 | -39.39 |
| 2008-10-09 | -32.58 |
| 2008-10-08 | -33.33 |
| 2008-10-06 | -23.03 |
| 2008-10-03 | -16.97 |
| 2008-10-02 | -13.64 |
| 2008-09-30 | -9.09 |
| 2008-09-29 | -4.55 |
| 2008-09-26 | -1.82 |
| 2008-09-25 | -0.91 |
| 2008-09-24 | -0.91 |
| 2008-09-23 | -1.52 |
| 2008-09-22 | 6.06 |
| 2008-09-19 | -4.55 |
| 2008-09-18 | -24.24 |
| 2008-09-17 | -21.52 |
| 2008-09-16 | -26.52 |
| 2008-09-12 | -20.91 |
| 2008-09-11 | -19.55 |
| 2008-09-10 | -9.24 |
| 2008-09-09 | -9.85 |
| 2008-09-08 | -6.06 |
| 2008-09-05 | -6.82 |
| 2008-09-04 | -5.30 |
| 2008-09-03 | 6.06 |
| 2008-09-02 | -0.76 |
| 2008-09-01 | -1.52 |
| 2008-08-29 | -0.61 |
| 2008-08-28 | -9.09 |
| 2008-08-27 | -9.85 |
| 2008-08-26 | -13.64 |
| 2008-08-25 | -10.91 |
| 2008-08-21 | -5.30 |
| 2008-08-20 | 1.52 |
| 2008-08-19 | -6.06 |
| 2008-08-18 | -3.03 |
| 2008-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy