Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0121 % |
|---|---|
| 2019-10-28 | 2.83 |
| 2019-10-25 | 2.83 |
| 2019-10-24 | 2.83 |
| 2019-10-23 | 2.83 |
| 2019-10-22 | 2.83 |
| 2019-10-21 | 2.83 |
| 2019-10-18 | 2.83 |
| 2019-10-17 | 2.83 |
| 2019-10-16 | 2.83 |
| 2019-10-15 | 2.83 |
| 2019-10-14 | 2.83 |
| 2019-10-11 | 2.83 |
| 2019-10-10 | 2.83 |
| 2019-10-09 | 2.83 |
| 2019-10-08 | 2.83 |
| 2019-10-04 | 0.94 |
| 2019-10-03 | -0.94 |
| 2019-10-02 | -0.94 |
| 2019-09-30 | -0.94 |
| 2019-09-27 | -0.94 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | -0.94 |
| 2019-09-24 | -0.94 |
| 2019-09-23 | -1.89 |
| 2019-09-20 | -0.94 |
| 2019-09-19 | 0.94 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | -0.94 |
| 2019-09-16 | -0.94 |
| 2019-09-13 | -0.94 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.94 |
| 2019-09-10 | 0.94 |
| 2019-09-09 | 0.94 |
| 2019-09-06 | -0.94 |
| 2019-09-05 | -0.94 |
| 2019-09-04 | -0.94 |
| 2019-09-03 | -0.94 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | -0.94 |
| 2019-08-29 | -0.94 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | -1.89 |
| 2019-08-26 | -0.94 |
| 2019-08-23 | -1.89 |
| 2019-08-22 | -1.89 |
| 2019-08-21 | -2.83 |
| 2019-08-20 | -1.89 |
| 2019-08-19 | -2.83 |
| 2019-08-16 | -2.83 |
| 2019-08-15 | -3.77 |
| 2019-08-14 | -2.83 |
| 2019-08-13 | -2.83 |
| 2019-08-12 | -2.83 |
| 2019-08-09 | -1.89 |
| 2019-08-08 | 0.94 |
| 2019-08-07 | 0.94 |
| 2019-08-06 | -3.77 |
| 2019-08-05 | -1.89 |
| 2019-08-02 | -1.89 |
| 2019-08-01 | -1.89 |
| 2019-07-31 | -1.89 |
| 2019-07-30 | -1.89 |
| 2019-07-29 | -0.94 |
| 2019-07-26 | -1.89 |
| 2019-07-25 | -1.89 |
| 2019-07-24 | -1.89 |
| 2019-07-23 | -1.89 |
| 2019-07-22 | -2.83 |
| 2019-07-19 | -1.89 |
| 2019-07-18 | -1.89 |
| 2019-07-17 | -2.83 |
| 2019-07-16 | -1.89 |
| 2019-07-15 | -1.89 |
| 2019-07-12 | -2.83 |
| 2019-07-11 | -2.83 |
| 2019-07-10 | -0.94 |
| 2019-07-09 | -0.94 |
| 2019-07-08 | -0.94 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | -0.94 |
| 2019-07-02 | -1.89 |
| 2019-06-28 | -2.83 |
| 2019-06-27 | -2.83 |
| 2019-06-26 | -2.83 |
| 2019-06-25 | -3.77 |
| 2019-06-24 | -2.83 |
| 2019-06-21 | -2.83 |
| 2019-06-20 | -3.77 |
| 2019-06-19 | -2.83 |
| 2019-06-18 | -5.66 |
| 2019-06-17 | -9.43 |
| 2019-06-14 | -4.72 |
| 2019-06-13 | -4.72 |
| 2019-06-12 | -4.72 |
| 2019-06-11 | -8.49 |
| 2019-06-10 | -5.66 |
| 2019-06-06 | -9.43 |
| 2019-06-05 | -7.55 |
| 2019-06-04 | -13.21 |
| 2019-06-03 | -8.49 |
| 2019-05-31 | -16.98 |
| 2019-05-30 | -17.92 |
| 2019-05-29 | -22.64 |
| 2019-05-28 | -18.87 |
| 2019-05-27 | -25.47 |
| 2019-05-24 | -28.30 |
| 2019-05-23 | -25.47 |
| 2019-05-22 | -25.47 |
| 2019-05-21 | -30.19 |
| 2019-05-20 | -33.02 |
| 2019-05-17 | -28.30 |
| 2019-05-16 | -27.36 |
| 2019-05-15 | -30.19 |
| 2019-05-14 | -30.19 |
| 2019-05-10 | -30.19 |
| 2019-05-09 | -30.19 |
| 2019-05-08 | -31.13 |
| 2019-05-07 | -31.13 |
| 2019-05-06 | -28.30 |
| 2019-05-03 | -28.30 |
| 2019-05-02 | -28.30 |
| 2019-04-30 | -31.13 |
| 2019-04-29 | -28.30 |
| 2019-04-26 | -28.30 |
| 2019-04-25 | -28.30 |
| 2019-04-24 | -25.47 |
| 2019-04-23 | -23.58 |
| 2019-04-18 | -20.75 |
| 2019-04-17 | -20.75 |
| 2019-04-16 | -20.75 |
| 2019-04-15 | -20.75 |
| 2019-04-12 | -20.75 |
| 2019-04-11 | -21.70 |
| 2019-04-10 | -22.64 |
| 2019-04-09 | -18.87 |
| 2019-04-08 | -18.87 |
| 2019-04-04 | -19.81 |
| 2019-04-03 | -16.98 |
| 2019-04-02 | -16.98 |
| 2019-04-01 | -16.98 |
| 2019-03-29 | -16.98 |
| 2019-03-28 | -16.98 |
| 2019-03-27 | -16.98 |
| 2019-03-26 | -16.98 |
| 2019-03-25 | -16.98 |
| 2019-03-22 | -16.98 |
| 2019-03-21 | -16.98 |
| 2019-03-20 | -16.04 |
| 2019-03-19 | -16.04 |
| 2019-03-18 | -16.04 |
| 2019-03-15 | -16.04 |
| 2019-03-14 | -17.92 |
| 2019-03-13 | -17.92 |
| 2019-03-12 | -14.15 |
| 2019-03-11 | -9.43 |
| 2019-03-08 | -8.49 |
| 2019-03-07 | -8.49 |
| 2019-03-06 | -8.49 |
| 2019-03-05 | -8.49 |
| 2019-03-04 | -8.49 |
| 2019-03-01 | -8.49 |
| 2019-02-28 | -8.49 |
| 2019-02-27 | -10.38 |
| 2019-02-26 | -5.66 |
| 2019-02-25 | -7.55 |
| 2019-02-22 | -16.98 |
| 2019-02-21 | -12.26 |
| 2019-02-20 | 1.89 |
| 2019-02-19 | 6.60 |
| 2019-02-18 | -24.53 |
| 2019-02-15 | -18.87 |
| 2019-02-14 | -18.87 |
| 2019-02-13 | -18.87 |
| 2019-02-12 | -18.87 |
| 2019-02-11 | -18.87 |
| 2019-02-08 | -18.87 |
| 2019-02-04 | -18.87 |
| 2019-02-01 | -18.87 |
| 2019-01-31 | -23.58 |
| 2019-01-30 | -23.58 |
| 2019-01-29 | -17.92 |
| 2019-01-28 | -20.75 |
| 2019-01-25 | -20.75 |
| 2019-01-24 | -20.75 |
| 2019-01-23 | -16.04 |
| 2019-01-22 | -16.04 |
| 2019-01-21 | -16.04 |
| 2019-01-18 | -16.04 |
| 2019-01-17 | -16.04 |
| 2019-01-16 | -16.04 |
| 2019-01-15 | -16.04 |
| 2019-01-14 | -16.04 |
| 2019-01-11 | -16.04 |
| 2019-01-10 | -19.81 |
| 2019-01-09 | -18.87 |
| 2019-01-08 | -30.19 |
| 2019-01-07 | -30.19 |
| 2019-01-04 | -29.25 |
| 2019-01-03 | -27.36 |
| 2019-01-02 | -26.42 |
| 2018-12-31 | -26.42 |
| 2018-12-28 | -26.42 |
| 2018-12-27 | -26.42 |
| 2018-12-24 | -28.30 |
| 2018-12-21 | -32.08 |
| 2018-12-20 | -26.42 |
| 2018-12-19 | -22.64 |
| 2018-12-18 | -22.64 |
| 2018-12-17 | -22.64 |
| 2018-12-14 | -22.64 |
| 2018-12-13 | -16.04 |
| 2018-12-12 | -16.04 |
| 2018-12-11 | -16.04 |
| 2018-12-10 | -16.04 |
| 2018-12-07 | -16.04 |
| 2018-12-06 | -15.09 |
| 2018-12-05 | -15.09 |
| 2018-12-04 | -16.04 |
| 2018-12-03 | -12.26 |
| 2018-11-30 | -11.32 |
| 2018-11-29 | -11.32 |
| 2018-11-28 | -14.15 |
| 2018-11-27 | -14.15 |
| 2018-11-26 | -9.43 |
| 2018-11-23 | -9.43 |
| 2018-11-22 | -9.43 |
| 2018-11-21 | -9.43 |
| 2018-11-20 | -8.49 |
| 2018-11-19 | -8.49 |
| 2018-11-16 | -8.49 |
| 2018-11-15 | -8.49 |
| 2018-11-14 | -8.49 |
| 2018-11-13 | -8.49 |
| 2018-11-12 | -2.83 |
| 2018-11-09 | -2.83 |
| 2018-11-08 | -2.83 |
| 2018-11-07 | -2.83 |
| 2018-11-06 | -1.89 |
| 2018-11-05 | -1.89 |
| 2018-11-02 | -0.94 |
| 2018-11-01 | -0.94 |
| 2018-10-31 | -3.77 |
| 2018-10-30 | -3.77 |
| 2018-10-29 | -1.89 |
| 2018-10-26 | -1.89 |
| 2018-10-25 | -1.89 |
| 2018-10-24 | -1.89 |
| 2018-10-23 | -5.66 |
| 2018-10-22 | -5.66 |
| 2018-10-19 | -5.66 |
| 2018-10-18 | -4.72 |
| 2018-10-16 | -4.72 |
| 2018-10-15 | -5.66 |
| 2018-10-12 | -5.66 |
| 2018-10-11 | -5.66 |
| 2018-10-10 | -5.66 |
| 2018-10-09 | -5.66 |
| 2018-10-08 | -5.66 |
| 2018-10-05 | -3.77 |
| 2018-10-04 | -1.89 |
| 2018-10-03 | -1.89 |
| 2018-10-02 | -1.89 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 2.83 |
| 2018-09-24 | -0.94 |
| 2018-09-21 | 0.94 |
| 2018-09-20 | 0.94 |
| 2018-09-19 | 0.94 |
| 2018-09-18 | 5.66 |
| 2018-09-17 | 8.49 |
| 2018-09-14 | 8.49 |
| 2018-09-13 | 8.49 |
| 2018-09-12 | 8.49 |
| 2018-09-11 | 8.49 |
| 2018-09-10 | 13.21 |
| 2018-09-07 | 13.21 |
| 2018-09-06 | 13.21 |
| 2018-09-05 | 10.38 |
| 2018-09-04 | 11.32 |
| 2018-09-03 | 11.32 |
| 2018-08-31 | 3.77 |
| 2018-08-30 | 3.77 |
| 2018-08-29 | 5.66 |
| 2018-08-28 | 9.43 |
| 2018-08-27 | 10.38 |
| 2018-08-24 | 10.38 |
| 2018-08-23 | 10.38 |
| 2018-08-22 | 9.43 |
| 2018-08-21 | 9.43 |
| 2018-08-20 | 11.32 |
| 2018-08-17 | 8.49 |
| 2018-08-16 | 7.55 |
| 2018-08-15 | 4.72 |
| 2018-08-14 | 5.66 |
| 2018-08-13 | 6.60 |
| 2018-08-10 | 0.94 |
| 2018-08-09 | 0.94 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | 0.00 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | -4.72 |
| 2018-08-02 | -4.72 |
| 2018-08-01 | -4.72 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | -0.94 |
| 2018-07-27 | -0.94 |
| 2018-07-26 | 0.94 |
| 2018-07-25 | -0.94 |
| 2018-07-24 | -0.94 |
| 2018-07-23 | -0.94 |
| 2018-07-20 | -4.72 |
| 2018-07-19 | -5.66 |
| 2018-07-18 | -2.83 |
| 2018-07-17 | -2.83 |
| 2018-07-16 | -2.83 |
| 2018-07-13 | 0.00 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | -1.89 |
| 2018-07-10 | 1.89 |
| 2018-07-09 | 0.94 |
| 2018-07-06 | 9.43 |
| 2018-07-05 | 4.72 |
| 2018-07-04 | 5.66 |
| 2018-07-03 | 5.66 |
| 2018-06-29 | 3.77 |
| 2018-06-28 | 1.89 |
| 2018-06-27 | 8.49 |
| 2018-06-26 | 8.49 |
| 2018-06-25 | 8.49 |
| 2018-06-22 | 8.49 |
| 2018-06-21 | 8.49 |
| 2018-06-20 | 8.49 |
| 2018-06-19 | 8.49 |
| 2018-06-15 | 8.49 |
| 2018-06-14 | 12.26 |
| 2018-06-13 | 13.21 |
| 2018-06-12 | 9.43 |
| 2018-06-11 | 11.32 |
| 2018-06-08 | 7.55 |
| 2018-06-07 | 7.55 |
| 2018-06-06 | 18.87 |
| 2018-06-05 | 18.87 |
| 2018-06-04 | 18.87 |
| 2018-06-01 | 18.87 |
| 2018-05-31 | 18.87 |
| 2018-05-30 | 18.87 |
| 2018-05-29 | 18.87 |
| 2018-05-28 | 17.92 |
| 2018-05-25 | 18.87 |
| 2018-05-24 | 18.87 |
| 2018-05-23 | 18.87 |
| 2018-05-21 | 18.87 |
| 2018-05-18 | 18.87 |
| 2018-05-17 | 14.15 |
| 2018-05-16 | 14.15 |
| 2018-05-15 | 13.21 |
| 2018-05-14 | 13.21 |
| 2018-05-11 | 13.21 |
| 2018-05-10 | 8.49 |
| 2018-05-09 | 8.49 |
| 2018-05-08 | 8.49 |
| 2018-05-07 | 8.49 |
| 2018-05-04 | 8.49 |
| 2018-05-03 | 8.49 |
| 2018-05-02 | 8.49 |
| 2018-04-30 | 8.49 |
| 2018-04-27 | 8.49 |
| 2018-04-26 | 7.55 |
| 2018-04-25 | 5.66 |
| 2018-04-24 | 9.43 |
| 2018-04-23 | 13.21 |
| 2018-04-20 | 13.21 |
| 2018-04-19 | 19.81 |
| 2018-04-18 | 13.21 |
| 2018-04-17 | 10.38 |
| 2018-04-16 | 10.38 |
| 2018-04-13 | 10.38 |
| 2018-04-12 | 10.38 |
| 2018-04-11 | 10.38 |
| 2018-04-10 | 8.49 |
| 2018-04-09 | 8.49 |
| 2018-04-06 | 8.49 |
| 2018-04-04 | 8.49 |
| 2018-04-03 | 8.49 |
| 2018-03-29 | 9.43 |
| 2018-03-28 | 12.26 |
| 2018-03-27 | 16.98 |
| 2018-03-26 | 18.87 |
| 2018-03-23 | 16.98 |
| 2018-03-22 | 22.64 |
| 2018-03-21 | 21.70 |
| 2018-03-20 | 21.70 |
| 2018-03-19 | 17.92 |
| 2018-03-16 | 19.81 |
| 2018-03-15 | 19.81 |
| 2018-03-14 | 21.70 |
| 2018-03-13 | 27.36 |
| 2018-03-12 | 27.36 |
| 2018-03-09 | 22.64 |
| 2018-03-08 | 22.64 |
| 2018-03-07 | 22.64 |
| 2018-03-06 | 27.36 |
| 2018-03-05 | 31.13 |
| 2018-03-02 | 32.08 |
| 2018-03-01 | 32.08 |
| 2018-02-28 | 32.08 |
| 2018-02-27 | 27.36 |
| 2018-02-26 | 28.30 |
| 2018-02-23 | 24.53 |
| 2018-02-22 | 22.64 |
| 2018-02-21 | 18.87 |
| 2018-02-20 | 20.75 |
| 2018-02-15 | 20.75 |
| 2018-02-14 | 24.53 |
| 2018-02-13 | 17.92 |
| 2018-02-12 | 17.92 |
| 2018-02-09 | 17.92 |
| 2018-02-08 | 24.53 |
| 2018-02-07 | 32.08 |
| 2018-02-06 | 29.25 |
| 2018-02-05 | 30.19 |
| 2018-02-02 | 32.08 |
| 2018-02-01 | 32.08 |
| 2018-01-31 | 32.08 |
| 2018-01-30 | 33.02 |
| 2018-01-29 | 33.02 |
| 2018-01-26 | 26.42 |
| 2018-01-25 | 24.53 |
| 2018-01-24 | 21.70 |
| 2018-01-23 | 23.58 |
| 2018-01-22 | 20.75 |
| 2018-01-19 | 16.04 |
| 2018-01-18 | 16.04 |
| 2018-01-17 | 16.04 |
| 2018-01-16 | 20.75 |
| 2018-01-15 | 24.53 |
| 2018-01-12 | 25.47 |
| 2018-01-11 | 25.47 |
| 2018-01-10 | 15.09 |
| 2018-01-09 | 13.21 |
| 2018-01-08 | 18.87 |
| 2018-01-05 | 18.87 |
| 2018-01-04 | 19.81 |
| 2018-01-03 | 16.04 |
| 2018-01-02 | 12.26 |
| 2017-12-29 | 12.26 |
| 2017-12-28 | 12.26 |
| 2017-12-27 | 9.43 |
| 2017-12-22 | 8.49 |
| 2017-12-21 | 10.38 |
| 2017-12-20 | 3.77 |
| 2017-12-19 | 17.92 |
| 2017-12-18 | 17.92 |
| 2017-12-15 | 16.04 |
| 2017-12-14 | 16.04 |
| 2017-12-13 | 15.09 |
| 2017-12-12 | 22.64 |
| 2017-12-11 | 16.98 |
| 2017-12-08 | 22.64 |
| 2017-12-07 | 23.58 |
| 2017-12-06 | 23.58 |
| 2017-12-05 | 23.58 |
| 2017-12-04 | 23.58 |
| 2017-12-01 | 22.64 |
| 2017-11-30 | 18.87 |
| 2017-11-29 | 21.70 |
| 2017-11-28 | 21.70 |
| 2017-11-27 | 24.53 |
| 2017-11-24 | 24.53 |
| 2017-11-23 | 24.53 |
| 2017-11-22 | 26.42 |
| 2017-11-21 | 28.30 |
| 2017-11-20 | 30.19 |
| 2017-11-17 | 32.08 |
| 2017-11-16 | 32.08 |
| 2017-11-15 | 33.96 |
| 2017-11-14 | 39.62 |
| 2017-11-13 | 36.79 |
| 2017-11-10 | 34.91 |
| 2017-11-09 | 39.62 |
| 2017-11-08 | 29.25 |
| 2017-11-07 | 31.13 |
| 2017-11-06 | 26.42 |
| 2017-11-03 | 29.25 |
| 2017-11-02 | 32.08 |
| 2017-11-01 | 35.85 |
| 2017-10-31 | 39.62 |
| 2017-10-30 | 30.19 |
| 2017-10-27 | 26.42 |
| 2017-10-26 | 29.25 |
| 2017-10-25 | 28.30 |
| 2017-10-24 | 26.42 |
| 2017-10-23 | 25.47 |
| 2017-10-20 | 28.30 |
| 2017-10-19 | 28.30 |
| 2017-10-18 | 28.30 |
| 2017-10-17 | 25.47 |
| 2017-10-16 | 23.58 |
| 2017-10-13 | 26.42 |
| 2017-10-12 | 26.42 |
| 2017-10-11 | 23.58 |
| 2017-10-10 | 26.42 |
| 2017-10-09 | 26.42 |
| 2017-10-06 | 26.42 |
| 2017-10-04 | 26.42 |
| 2017-10-03 | 23.58 |
| 2017-09-29 | 25.47 |
| 2017-09-28 | 25.47 |
| 2017-09-27 | 25.47 |
| 2017-09-26 | 24.53 |
| 2017-09-25 | 22.64 |
| 2017-09-22 | 27.36 |
| 2017-09-21 | 27.36 |
| 2017-09-20 | 27.36 |
| 2017-09-19 | 22.64 |
| 2017-09-18 | 30.19 |
| 2017-09-15 | 30.19 |
| 2017-09-14 | 30.19 |
| 2017-09-13 | 24.53 |
| 2017-09-12 | 24.53 |
| 2017-09-11 | 24.53 |
| 2017-09-08 | 24.53 |
| 2017-09-07 | 33.02 |
| 2017-09-06 | 32.08 |
| 2017-09-05 | 32.08 |
| 2017-09-04 | 32.08 |
| 2017-09-01 | 26.42 |
| 2017-08-31 | 26.42 |
| 2017-08-30 | 26.42 |
| 2017-08-29 | 26.42 |
| 2017-08-28 | 33.02 |
| 2017-08-25 | 31.13 |
| 2017-08-24 | 31.13 |
| 2017-08-22 | 40.57 |
| 2017-08-21 | 29.25 |
| 2017-08-18 | 23.58 |
| 2017-08-17 | 27.36 |
| 2017-08-16 | 33.96 |
| 2017-08-15 | 33.96 |
| 2017-08-14 | 33.96 |
| 2017-08-11 | 33.96 |
| 2017-08-10 | 32.08 |
| 2017-08-09 | 38.68 |
| 2017-08-08 | 46.23 |
| 2017-08-07 | 46.23 |
| 2017-08-04 | 36.79 |
| 2017-08-03 | 40.57 |
| 2017-08-02 | 35.85 |
| 2017-08-01 | 41.51 |
| 2017-07-31 | 43.40 |
| 2017-07-28 | 41.51 |
| 2017-07-27 | 47.17 |
| 2017-07-26 | 49.06 |
| 2017-07-25 | 53.77 |
| 2017-07-24 | 49.06 |
| 2017-07-21 | 10.38 |
| 2017-07-20 | 7.55 |
| 2017-07-19 | 11.32 |
| 2017-07-18 | 7.55 |
| 2017-07-17 | 13.21 |
| 2017-07-14 | 13.21 |
| 2017-07-13 | 13.21 |
| 2017-07-12 | 13.21 |
| 2017-07-11 | 12.26 |
| 2017-07-10 | 12.26 |
| 2017-07-07 | 8.49 |
| 2017-07-06 | 8.49 |
| 2017-07-05 | 16.04 |
| 2017-07-04 | 16.04 |
| 2017-07-03 | 13.21 |
| 2017-06-30 | 11.32 |
| 2017-06-29 | 7.55 |
| 2017-06-28 | 12.26 |
| 2017-06-27 | 9.43 |
| 2017-06-26 | 10.38 |
| 2017-06-23 | 15.09 |
| 2017-06-22 | 15.09 |
| 2017-06-21 | 15.09 |
| 2017-06-20 | 19.81 |
| 2017-06-19 | 19.81 |
| 2017-06-16 | 19.81 |
| 2017-06-15 | 19.81 |
| 2017-06-14 | 20.75 |
| 2017-06-13 | 13.21 |
| 2017-06-12 | 15.09 |
| 2017-06-09 | 16.04 |
| 2017-06-08 | 16.04 |
| 2017-06-07 | 14.15 |
| 2017-06-06 | 14.15 |
| 2017-06-05 | 14.15 |
| 2017-06-02 | 16.04 |
| 2017-06-01 | 22.64 |
| 2017-05-31 | 16.04 |
| 2017-05-29 | 18.87 |
| 2017-05-26 | 18.87 |
| 2017-05-25 | 18.87 |
| 2017-05-24 | 17.92 |
| 2017-05-23 | 27.36 |
| 2017-05-22 | 33.02 |
| 2017-05-19 | 11.32 |
| 2017-05-18 | 16.04 |
| 2017-05-17 | 16.98 |
| 2017-05-16 | 16.98 |
| 2017-05-15 | 11.32 |
| 2017-05-12 | 12.26 |
| 2017-05-11 | 16.98 |
| 2017-05-10 | 16.04 |
| 2017-05-09 | 16.04 |
| 2017-05-08 | 16.04 |
| 2017-05-05 | 16.04 |
| 2017-05-04 | 16.04 |
| 2017-05-02 | 16.04 |
| 2017-04-28 | 16.04 |
| 2017-04-27 | 16.04 |
| 2017-04-26 | 16.04 |
| 2017-04-25 | 16.04 |
| 2017-04-24 | 16.04 |
| 2017-04-21 | 12.26 |
| 2017-04-20 | 12.26 |
| 2017-04-19 | 12.26 |
| 2017-04-18 | 12.26 |
| 2017-04-13 | 12.26 |
| 2017-04-12 | 13.21 |
| 2017-04-11 | 13.21 |
| 2017-04-10 | 13.21 |
| 2017-04-07 | 20.75 |
| 2017-04-06 | 20.75 |
| 2017-04-05 | 20.75 |
| 2017-04-03 | 22.64 |
| 2017-03-31 | 22.64 |
| 2017-03-30 | 22.64 |
| 2017-03-29 | 23.58 |
| 2017-03-28 | 23.58 |
| 2017-03-27 | 23.58 |
| 2017-03-24 | 28.30 |
| 2017-03-23 | 28.30 |
| 2017-03-22 | 29.25 |
| 2017-03-21 | 29.25 |
| 2017-03-20 | 29.25 |
| 2017-03-17 | 30.19 |
| 2017-03-16 | 30.19 |
| 2017-03-15 | 22.64 |
| 2017-03-14 | 22.64 |
| 2017-03-13 | 22.64 |
| 2017-03-10 | 21.70 |
| 2017-03-09 | 21.70 |
| 2017-03-08 | 20.75 |
| 2017-03-07 | 20.75 |
| 2017-03-06 | 20.75 |
| 2017-03-03 | 18.87 |
| 2017-03-02 | 18.87 |
| 2017-03-01 | 17.92 |
| 2017-02-28 | 18.87 |
| 2017-02-27 | 17.92 |
| 2017-02-24 | 17.92 |
| 2017-02-23 | 20.75 |
| 2017-02-22 | 19.81 |
| 2017-02-21 | 22.64 |
| 2017-02-20 | 22.64 |
| 2017-02-17 | 22.64 |
| 2017-02-16 | 22.64 |
| 2017-02-15 | 22.64 |
| 2017-02-14 | 22.64 |
| 2017-02-13 | 26.42 |
| 2017-02-10 | 26.42 |
| 2017-02-09 | 26.42 |
| 2017-02-08 | 28.30 |
| 2017-02-07 | 28.30 |
| 2017-02-06 | 28.30 |
| 2017-02-03 | 32.08 |
| 2017-02-02 | 32.08 |
| 2017-02-01 | 30.19 |
| 2017-01-27 | 28.30 |
| 2017-01-26 | 28.30 |
| 2017-01-25 | 24.53 |
| 2017-01-24 | 24.53 |
| 2017-01-23 | 24.53 |
| 2017-01-20 | 28.30 |
| 2017-01-19 | 28.30 |
| 2017-01-18 | 28.30 |
| 2017-01-17 | 28.30 |
| 2017-01-16 | 27.36 |
| 2017-01-13 | 28.30 |
| 2017-01-12 | 28.30 |
| 2017-01-11 | 28.30 |
| 2017-01-10 | 32.08 |
| 2017-01-09 | 30.19 |
| 2017-01-06 | 30.19 |
| 2017-01-05 | 33.02 |
| 2017-01-04 | 29.25 |
| 2017-01-03 | 29.25 |
| 2016-12-30 | 33.02 |
| 2016-12-29 | 31.13 |
| 2016-12-28 | 31.13 |
| 2016-12-23 | 22.64 |
| 2016-12-22 | 22.64 |
| 2016-12-21 | 21.70 |
| 2016-12-20 | 16.98 |
| 2016-12-19 | 16.04 |
| 2016-12-16 | 17.92 |
| 2016-12-15 | 20.75 |
| 2016-12-14 | 20.75 |
| 2016-12-13 | 31.13 |
| 2016-12-12 | 25.47 |
| 2016-12-09 | 27.36 |
| 2016-12-08 | 19.81 |
| 2016-12-07 | 13.21 |
| 2016-12-06 | 19.81 |
| 2016-12-05 | 11.32 |
| 2016-12-02 | 13.21 |
| 2016-12-01 | 13.21 |
| 2016-11-30 | 12.26 |
| 2016-11-29 | 14.15 |
| 2016-11-28 | 15.09 |
| 2016-11-25 | 16.98 |
| 2016-11-24 | 16.98 |
| 2016-11-23 | 13.21 |
| 2016-11-22 | 16.04 |
| 2016-11-21 | 21.70 |
| 2016-11-18 | 21.70 |
| 2016-11-17 | 21.70 |
| 2016-11-16 | 15.09 |
| 2016-11-15 | 13.21 |
| 2016-11-14 | 16.98 |
| 2016-11-11 | 16.04 |
| 2016-11-10 | 14.15 |
| 2016-11-09 | 12.26 |
| 2016-11-08 | 16.04 |
| 2016-11-07 | 16.04 |
| 2016-11-04 | 12.26 |
| 2016-11-03 | 17.92 |
| 2016-11-02 | 11.32 |
| 2016-11-01 | 15.09 |
| 2016-10-31 | 17.92 |
| 2016-10-28 | 27.36 |
| 2016-10-27 | 22.64 |
| 2016-10-26 | 22.64 |
| 2016-10-25 | 22.64 |
| 2016-10-24 | 22.64 |
| 2016-10-20 | 22.64 |
| 2016-10-19 | 22.64 |
| 2016-10-18 | 22.64 |
| 2016-10-17 | 22.64 |
| 2016-10-14 | 22.64 |
| 2016-10-13 | 30.19 |
| 2016-10-12 | 31.13 |
| 2016-10-11 | 31.13 |
| 2016-10-07 | 31.13 |
| 2016-10-06 | 32.08 |
| 2016-10-05 | 30.19 |
| 2016-10-04 | 32.08 |
| 2016-10-03 | 32.08 |
| 2016-09-30 | 33.96 |
| 2016-09-29 | 33.96 |
| 2016-09-28 | 33.96 |
| 2016-09-27 | 38.68 |
| 2016-09-26 | 36.79 |
| 2016-09-23 | 15.09 |
| 2016-09-22 | 15.09 |
| 2016-09-21 | 15.09 |
| 2016-09-20 | 16.98 |
| 2016-09-19 | 16.98 |
| 2016-09-15 | 17.92 |
| 2016-09-14 | 17.92 |
| 2016-09-13 | 22.64 |
| 2016-09-12 | 22.64 |
| 2016-09-09 | 22.64 |
| 2016-09-08 | 22.64 |
| 2016-09-07 | 22.64 |
| 2016-09-06 | 17.92 |
| 2016-09-05 | 22.64 |
| 2016-09-02 | 22.64 |
| 2016-09-01 | 17.92 |
| 2016-08-31 | 19.81 |
| 2016-08-30 | 30.19 |
| 2016-08-29 | 31.13 |
| 2016-08-26 | 31.13 |
| 2016-08-25 | 24.53 |
| 2016-08-24 | 24.53 |
| 2016-08-23 | 24.53 |
| 2016-08-22 | 24.53 |
| 2016-08-19 | 24.53 |
| 2016-08-18 | 13.21 |
| 2016-08-17 | 15.09 |
| 2016-08-16 | 16.98 |
| 2016-08-15 | 16.98 |
| 2016-08-12 | 17.92 |
| 2016-08-11 | 16.98 |
| 2016-08-10 | 16.98 |
| 2016-08-09 | 20.75 |
| 2016-08-08 | 20.75 |
| 2016-08-05 | 20.75 |
| 2016-08-04 | 30.19 |
| 2016-08-03 | 30.19 |
| 2016-08-01 | 27.36 |
| 2016-07-29 | 32.08 |
| 2016-07-28 | 32.08 |
| 2016-07-27 | 32.08 |
| 2016-07-26 | 32.08 |
| 2016-07-25 | 32.08 |
| 2016-07-22 | 32.08 |
| 2016-07-21 | 32.08 |
| 2016-07-20 | 32.08 |
| 2016-07-19 | 33.96 |
| 2016-07-18 | 38.68 |
| 2016-07-15 | 38.68 |
| 2016-07-14 | 32.08 |
| 2016-07-13 | 33.02 |
| 2016-07-12 | 36.79 |
| 2016-07-11 | 36.79 |
| 2016-07-08 | 36.79 |
| 2016-07-07 | 36.79 |
| 2016-07-06 | 36.79 |
| 2016-07-05 | 36.79 |
| 2016-07-04 | 37.74 |
| 2016-06-30 | 37.74 |
| 2016-06-29 | 37.74 |
| 2016-06-28 | 37.74 |
| 2016-06-27 | 37.74 |
| 2016-06-24 | 37.74 |
| 2016-06-23 | 37.74 |
| 2016-06-22 | 37.74 |
| 2016-06-21 | 37.74 |
| 2016-06-20 | 37.74 |
| 2016-06-17 | 37.74 |
| 2016-06-16 | 36.79 |
| 2016-06-15 | 36.79 |
| 2016-06-14 | 36.79 |
| 2016-06-13 | 41.51 |
| 2016-06-10 | 41.51 |
| 2016-06-08 | 46.23 |
| 2016-06-07 | 39.62 |
| 2016-06-06 | 39.62 |
| 2016-06-03 | 39.62 |
| 2016-06-02 | 39.62 |
| 2016-06-01 | 39.62 |
| 2016-05-31 | 39.62 |
| 2016-05-30 | 39.62 |
| 2016-05-27 | 39.62 |
| 2016-05-26 | 39.62 |
| 2016-05-25 | 39.62 |
| 2016-05-24 | 39.62 |
| 2016-05-23 | 39.62 |
| 2016-05-20 | 39.62 |
| 2016-05-19 | 39.62 |
| 2016-05-18 | 39.62 |
| 2016-05-17 | 39.62 |
| 2016-05-16 | 39.62 |
| 2016-05-13 | 39.62 |
| 2016-05-12 | 39.62 |
| 2016-05-11 | 39.62 |
| 2016-05-10 | 37.74 |
| 2016-05-09 | 37.74 |
| 2016-05-06 | 40.57 |
| 2016-05-05 | 45.28 |
| 2016-05-04 | 45.28 |
| 2016-05-03 | 45.28 |
| 2016-04-29 | 45.28 |
| 2016-04-28 | 48.11 |
| 2016-04-27 | 44.34 |
| 2016-04-26 | 45.28 |
| 2016-04-25 | 50.00 |
| 2016-04-22 | 50.94 |
| 2016-04-21 | 51.89 |
| 2016-04-20 | 50.94 |
| 2016-04-19 | 51.89 |
| 2016-04-18 | 51.89 |
| 2016-04-15 | 51.89 |
| 2016-04-14 | 51.89 |
| 2016-04-13 | 50.94 |
| 2016-04-12 | 50.94 |
| 2016-04-11 | 50.94 |
| 2016-04-08 | 51.89 |
| 2016-04-07 | 51.89 |
| 2016-04-06 | 51.89 |
| 2016-04-05 | 51.89 |
| 2016-04-01 | 51.89 |
| 2016-03-31 | 51.89 |
| 2016-03-30 | 51.89 |
| 2016-03-29 | 50.00 |
| 2016-03-24 | 50.00 |
| 2016-03-23 | 50.94 |
| 2016-03-22 | 50.94 |
| 2016-03-21 | 54.72 |
| 2016-03-18 | 56.60 |
| 2016-03-17 | 56.60 |
| 2016-03-16 | 57.55 |
| 2016-03-15 | 57.55 |
| 2016-03-14 | 53.77 |
| 2016-03-11 | 53.77 |
| 2016-03-10 | 53.77 |
| 2016-03-09 | 56.60 |
| 2016-03-08 | 56.60 |
| 2016-03-07 | 56.60 |
| 2016-03-04 | 56.60 |
| 2016-03-03 | 56.60 |
| 2016-03-02 | 54.72 |
| 2016-03-01 | 58.49 |
| 2016-02-29 | 58.49 |
| 2016-02-26 | 58.49 |
| 2016-02-25 | 58.49 |
| 2016-02-24 | 58.49 |
| 2016-02-23 | 58.49 |
| 2016-02-22 | 58.49 |
| 2016-02-19 | 58.49 |
| 2016-02-18 | 58.49 |
| 2016-02-17 | 55.66 |
| 2016-02-16 | 58.49 |
| 2016-02-15 | 54.72 |
| 2016-02-12 | 50.94 |
| 2016-02-11 | 50.94 |
| 2016-02-05 | 50.94 |
| 2016-02-04 | 42.45 |
| 2016-02-03 | 42.45 |
| 2016-02-02 | 42.45 |
| 2016-02-01 | 45.28 |
| 2016-01-29 | 45.28 |
| 2016-01-28 | 45.28 |
| 2016-01-27 | 46.23 |
| 2016-01-26 | 43.40 |
| 2016-01-25 | 47.17 |
| 2016-01-22 | 46.23 |
| 2016-01-21 | 46.23 |
| 2016-01-20 | 48.11 |
| 2016-01-19 | 48.11 |
| 2016-01-18 | 53.77 |
| 2016-01-15 | 56.60 |
| 2016-01-14 | 56.60 |
| 2016-01-13 | 56.60 |
| 2016-01-12 | 56.60 |
| 2016-01-11 | 54.72 |
| 2016-01-08 | 65.09 |
| 2016-01-07 | 65.09 |
| 2016-01-06 | 67.92 |
| 2016-01-05 | 69.81 |
| 2016-01-04 | 80.19 |
| 2015-12-31 | 83.02 |
| 2015-12-30 | 83.02 |
| 2015-12-29 | 77.36 |
| 2015-12-28 | 73.58 |
| 2015-12-24 | 70.75 |
| 2015-12-23 | 65.09 |
| 2015-12-22 | 54.72 |
| 2015-12-21 | 54.72 |
| 2015-12-18 | 57.55 |
| 2015-12-17 | 60.38 |
| 2015-12-16 | 60.38 |
| 2015-12-15 | 60.38 |
| 2015-12-14 | 48.11 |
| 2015-12-11 | 58.49 |
| 2015-12-10 | 60.38 |
| 2015-12-09 | 60.38 |
| 2015-12-08 | 60.38 |
| 2015-12-07 | 61.32 |
| 2015-12-04 | 61.32 |
| 2015-12-03 | 62.26 |
| 2015-12-02 | 62.26 |
| 2015-12-01 | 62.26 |
| 2015-11-30 | 65.09 |
| 2015-11-27 | 69.81 |
| 2015-11-26 | 69.81 |
| 2015-11-25 | 68.87 |
| 2015-11-24 | 69.81 |
| 2015-11-23 | 69.81 |
| 2015-11-20 | 69.81 |
| 2015-11-19 | 69.81 |
| 2015-11-18 | 69.81 |
| 2015-11-17 | 69.81 |
| 2015-11-16 | 65.09 |
| 2015-11-13 | 65.09 |
| 2015-11-12 | 65.09 |
| 2015-11-11 | 65.09 |
| 2015-11-10 | 65.09 |
| 2015-11-09 | 68.87 |
| 2015-11-06 | 68.87 |
| 2015-11-05 | 69.81 |
| 2015-11-04 | 75.47 |
| 2015-11-03 | 78.30 |
| 2015-11-02 | 73.58 |
| 2015-10-30 | 73.58 |
| 2015-10-29 | 73.58 |
| 2015-10-28 | 73.58 |
| 2015-10-27 | 73.58 |
| 2015-10-26 | 69.81 |
| 2015-10-23 | 69.81 |
| 2015-10-22 | 66.98 |
| 2015-10-20 | 69.81 |
| 2015-10-19 | 69.81 |
| 2015-10-16 | 74.53 |
| 2015-10-15 | 74.53 |
| 2015-10-14 | 75.47 |
| 2015-10-13 | 75.47 |
| 2015-10-12 | 75.47 |
| 2015-10-09 | 79.25 |
| 2015-10-08 | 74.53 |
| 2015-10-07 | 79.25 |
| 2015-10-06 | 74.53 |
| 2015-10-05 | 71.70 |
| 2015-10-02 | 65.09 |
| 2015-09-30 | 65.09 |
| 2015-09-29 | 60.38 |
| 2015-09-25 | 60.38 |
| 2015-09-24 | 63.21 |
| 2015-09-23 | 63.21 |
| 2015-09-22 | 63.21 |
| 2015-09-21 | 62.26 |
| 2015-09-18 | 65.09 |
| 2015-09-17 | 66.98 |
| 2015-09-16 | 67.92 |
| 2015-09-15 | 60.38 |
| 2015-09-14 | 60.38 |
| 2015-09-11 | 60.38 |
| 2015-09-10 | 65.09 |
| 2015-09-09 | 65.09 |
| 2015-09-08 | 62.26 |
| 2015-09-07 | 60.38 |
| 2015-09-04 | 60.38 |
| 2015-09-02 | 61.32 |
| 2015-09-01 | 63.21 |
| 2015-08-31 | 65.09 |
| 2015-08-28 | 65.09 |
| 2015-08-27 | 61.32 |
| 2015-08-26 | 57.55 |
| 2015-08-25 | 60.38 |
| 2015-08-24 | 59.43 |
| 2015-08-21 | 67.92 |
| 2015-08-20 | 71.70 |
| 2015-08-19 | 71.70 |
| 2015-08-18 | 71.70 |
| 2015-08-17 | 73.58 |
| 2015-08-14 | 73.58 |
| 2015-08-13 | 76.42 |
| 2015-08-12 | 79.25 |
| 2015-08-11 | 83.96 |
| 2015-08-10 | 75.47 |
| 2015-08-07 | 71.70 |
| 2015-08-06 | 71.70 |
| 2015-08-05 | 69.81 |
| 2015-08-04 | 69.81 |
| 2015-08-03 | 71.70 |
| 2015-07-31 | 75.47 |
| 2015-07-30 | 69.81 |
| 2015-07-29 | 71.70 |
| 2015-07-28 | 79.25 |
| 2015-07-27 | 72.64 |
| 2015-07-24 | 84.91 |
| 2015-07-23 | 88.68 |
| 2015-07-22 | 92.45 |
| 2015-07-21 | 95.28 |
| 2015-07-20 | 88.68 |
| 2015-07-17 | 83.02 |
| 2015-07-16 | 81.13 |
| 2015-07-15 | 83.02 |
| 2015-07-14 | 93.40 |
| 2015-07-13 | 74.53 |
| 2015-07-10 | 69.81 |
| 2015-07-09 | 65.09 |
| 2015-07-08 | 50.00 |
| 2015-07-07 | 60.38 |
| 2015-07-06 | 63.21 |
| 2015-07-03 | 83.96 |
| 2015-07-02 | 88.68 |
| 2015-06-30 | 88.68 |
| 2015-06-29 | 83.96 |
| 2015-06-26 | 91.51 |
| 2015-06-25 | 97.17 |
| 2015-06-24 | 101.89 |
| 2015-06-23 | 101.89 |
| 2015-06-22 | 90.57 |
| 2015-06-19 | 97.17 |
| 2015-06-18 | 97.17 |
| 2015-06-17 | 100.00 |
| 2015-06-16 | 103.77 |
| 2015-06-15 | 97.17 |
| 2015-06-12 | 100.00 |
| 2015-06-11 | 107.55 |
| 2015-06-10 | 105.66 |
| 2015-06-09 | 109.43 |
| 2015-06-08 | 118.87 |
| 2015-06-05 | 113.21 |
| 2015-06-04 | 114.15 |
| 2015-06-03 | 116.04 |
| 2015-06-02 | 110.38 |
| 2015-06-01 | 116.04 |
| 2015-05-29 | 126.42 |
| 2015-05-28 | 107.55 |
| 2015-05-27 | 120.75 |
| 2015-05-26 | 126.42 |
| 2015-05-22 | 129.25 |
| 2015-05-21 | 103.77 |
| 2015-05-20 | 98.11 |
| 2015-05-19 | 95.28 |
| 2015-05-18 | 95.28 |
| 2015-05-15 | 88.68 |
| 2015-05-14 | 88.68 |
| 2015-05-13 | 88.68 |
| 2015-05-12 | 90.57 |
| 2015-05-11 | 92.45 |
| 2015-05-08 | 88.68 |
| 2015-05-07 | 88.68 |
| 2015-05-06 | 89.62 |
| 2015-05-05 | 95.28 |
| 2015-05-04 | 105.66 |
| 2015-04-30 | 96.23 |
| 2015-04-29 | 102.83 |
| 2015-04-28 | 88.68 |
| 2015-04-27 | 88.68 |
| 2015-04-24 | 85.85 |
| 2015-04-23 | 88.68 |
| 2015-04-22 | 96.23 |
| 2015-04-21 | 89.62 |
| 2015-04-20 | 83.96 |
| 2015-04-17 | 85.85 |
| 2015-04-16 | 89.62 |
| 2015-04-15 | 88.68 |
| 2015-04-14 | 99.06 |
| 2015-04-13 | 106.60 |
| 2015-04-10 | 95.28 |
| 2015-04-09 | 89.62 |
| 2015-04-08 | 69.81 |
| 2015-04-02 | 68.87 |
| 2015-04-01 | 66.04 |
| 2015-03-31 | 65.09 |
| 2015-03-30 | 62.26 |
| 2015-03-27 | 65.09 |
| 2015-03-26 | 69.81 |
| 2015-03-25 | 65.09 |
| 2015-03-24 | 64.15 |
| 2015-03-23 | 60.38 |
| 2015-03-20 | 59.43 |
| 2015-03-19 | 60.38 |
| 2015-03-18 | 58.49 |
| 2015-03-17 | 55.66 |
| 2015-03-16 | 55.66 |
| 2015-03-13 | 55.66 |
| 2015-03-12 | 55.66 |
| 2015-03-11 | 53.77 |
| 2015-03-10 | 53.77 |
| 2015-03-09 | 55.66 |
| 2015-03-06 | 55.66 |
| 2015-03-05 | 56.60 |
| 2015-03-04 | 56.60 |
| 2015-03-03 | 57.55 |
| 2015-03-02 | 58.49 |
| 2015-02-27 | 58.49 |
| 2015-02-26 | 57.55 |
| 2015-02-25 | 58.49 |
| 2015-02-24 | 57.55 |
| 2015-02-23 | 55.66 |
| 2015-02-18 | 56.60 |
| 2015-02-17 | 53.77 |
| 2015-02-16 | 48.11 |
| 2015-02-13 | 52.83 |
| 2015-02-12 | 50.94 |
| 2015-02-11 | 50.94 |
| 2015-02-10 | 60.38 |
| 2015-02-09 | 60.38 |
| 2015-02-06 | 60.38 |
| 2015-02-05 | 60.38 |
| 2015-02-04 | 60.38 |
| 2015-02-03 | 60.38 |
| 2015-02-02 | 60.38 |
| 2015-01-30 | 59.43 |
| 2015-01-29 | 65.09 |
| 2015-01-28 | 67.92 |
| 2015-01-27 | 69.81 |
| 2015-01-26 | 65.09 |
| 2015-01-23 | 69.81 |
| 2015-01-22 | 67.92 |
| 2015-01-21 | 70.75 |
| 2015-01-20 | 74.53 |
| 2015-01-19 | 68.87 |
| 2015-01-16 | 69.81 |
| 2015-01-15 | 69.81 |
| 2015-01-14 | 77.36 |
| 2015-01-13 | 74.53 |
| 2015-01-12 | 69.81 |
| 2015-01-09 | 69.81 |
| 2015-01-08 | 69.81 |
| 2015-01-07 | 65.09 |
| 2015-01-06 | 65.09 |
| 2015-01-05 | 67.92 |
| 2015-01-02 | 69.81 |
| 2014-12-31 | 69.81 |
| 2014-12-30 | 67.92 |
| 2014-12-29 | 73.58 |
| 2014-12-24 | 73.58 |
| 2014-12-23 | 74.53 |
| 2014-12-22 | 74.53 |
| 2014-12-19 | 69.81 |
| 2014-12-18 | 73.58 |
| 2014-12-17 | 69.81 |
| 2014-12-16 | 69.81 |
| 2014-12-15 | 69.81 |
| 2014-12-12 | 69.81 |
| 2014-12-11 | 69.81 |
| 2014-12-10 | 69.81 |
| 2014-12-09 | 68.87 |
| 2014-12-08 | 70.75 |
| 2014-12-05 | 71.70 |
| 2014-12-04 | 69.81 |
| 2014-12-03 | 71.70 |
| 2014-12-02 | 72.64 |
| 2014-12-01 | 71.70 |
| 2014-11-28 | 73.58 |
| 2014-11-27 | 74.53 |
| 2014-11-26 | 73.58 |
| 2014-11-25 | 75.47 |
| 2014-11-24 | 74.53 |
| 2014-11-21 | 74.53 |
| 2014-11-20 | 77.36 |
| 2014-11-19 | 75.47 |
| 2014-11-18 | 75.47 |
| 2014-11-17 | 75.47 |
| 2014-11-14 | 74.53 |
| 2014-11-13 | 75.47 |
| 2014-11-12 | 74.53 |
| 2014-11-11 | 76.42 |
| 2014-11-10 | 77.36 |
| 2014-11-07 | 74.53 |
| 2014-11-06 | 74.53 |
| 2014-11-05 | 74.53 |
| 2014-11-04 | 75.47 |
| 2014-11-03 | 75.47 |
| 2014-10-31 | 74.53 |
| 2014-10-30 | 76.42 |
| 2014-10-29 | 79.25 |
| 2014-10-28 | 81.13 |
| 2014-10-27 | 79.25 |
| 2014-10-24 | 79.25 |
| 2014-10-23 | 77.36 |
| 2014-10-22 | 77.36 |
| 2014-10-21 | 79.25 |
| 2014-10-20 | 83.02 |
| 2014-10-17 | 81.13 |
| 2014-10-16 | 83.02 |
| 2014-10-15 | 83.02 |
| 2014-10-14 | 81.13 |
| 2014-10-13 | 79.25 |
| 2014-10-10 | 78.30 |
| 2014-10-09 | 79.25 |
| 2014-10-08 | 78.30 |
| 2014-10-07 | 77.36 |
| 2014-10-06 | 77.36 |
| 2014-10-03 | 77.36 |
| 2014-09-30 | 76.42 |
| 2014-09-29 | 78.30 |
| 2014-09-26 | 80.19 |
| 2014-09-25 | 79.25 |
| 2014-09-24 | 81.13 |
| 2014-09-23 | 80.19 |
| 2014-09-22 | 79.25 |
| 2014-09-19 | 81.13 |
| 2014-09-18 | 81.13 |
| 2014-09-17 | 81.13 |
| 2014-09-16 | 81.13 |
| 2014-09-15 | 80.19 |
| 2014-09-12 | 81.13 |
| 2014-09-11 | 80.19 |
| 2014-09-10 | 81.13 |
| 2014-09-08 | 82.08 |
| 2014-09-05 | 79.25 |
| 2014-09-04 | 80.19 |
| 2014-09-03 | 82.08 |
| 2014-09-02 | 83.96 |
| 2014-09-01 | 83.02 |
| 2014-08-29 | 82.08 |
| 2014-08-28 | 82.08 |
| 2014-08-27 | 83.96 |
| 2014-08-26 | 86.79 |
| 2014-08-25 | 86.79 |
| 2014-08-22 | 86.79 |
| 2014-08-21 | 83.96 |
| 2014-08-20 | 84.91 |
| 2014-08-19 | 84.91 |
| 2014-08-18 | 85.85 |
| 2014-08-15 | 85.85 |
| 2014-08-14 | 83.96 |
| 2014-08-13 | 83.96 |
| 2014-08-12 | 81.13 |
| 2014-08-11 | 83.96 |
| 2014-08-08 | 86.79 |
| 2014-08-07 | 84.91 |
| 2014-08-06 | 84.91 |
| 2014-08-05 | 79.25 |
| 2014-08-04 | 81.13 |
| 2014-08-01 | 81.13 |
| 2014-07-31 | 83.02 |
| 2014-07-30 | 85.85 |
| 2014-07-29 | 84.91 |
| 2014-07-28 | 86.79 |
| 2014-07-25 | 88.68 |
| 2014-07-24 | 93.40 |
| 2014-07-23 | 87.74 |
| 2014-07-22 | 88.68 |
| 2014-07-21 | 88.68 |
| 2014-07-18 | 87.74 |
| 2014-07-17 | 88.68 |
| 2014-07-16 | 92.45 |
| 2014-07-15 | 92.45 |
| 2014-07-14 | 93.40 |
| 2014-07-11 | 89.62 |
| 2014-07-10 | 95.28 |
| 2014-07-09 | 93.40 |
| 2014-07-08 | 93.40 |
| 2014-07-07 | 88.68 |
| 2014-07-04 | 85.85 |
| 2014-07-03 | 86.79 |
| 2014-07-02 | 83.96 |
| 2014-06-30 | 82.08 |
| 2014-06-27 | 79.25 |
| 2014-06-26 | 79.25 |
| 2014-06-25 | 79.25 |
| 2014-06-24 | 79.25 |
| 2014-06-23 | 79.25 |
| 2014-06-20 | 79.25 |
| 2014-06-19 | 83.02 |
| 2014-06-18 | 83.02 |
| 2014-06-17 | 83.96 |
| 2014-06-16 | 85.85 |
| 2014-06-13 | 83.96 |
| 2014-06-12 | 83.96 |
| 2014-06-11 | 88.68 |
| 2014-06-10 | 87.74 |
| 2014-06-09 | 87.74 |
| 2014-06-06 | 84.91 |
| 2014-06-05 | 83.96 |
| 2014-06-04 | 83.96 |
| 2014-06-03 | 83.96 |
| 2014-05-30 | 83.96 |
| 2014-05-29 | 83.96 |
| 2014-05-28 | 83.96 |
| 2014-05-27 | 83.96 |
| 2014-05-26 | 83.96 |
| 2014-05-23 | 83.96 |
| 2014-05-22 | 83.96 |
| 2014-05-21 | 85.85 |
| 2014-05-20 | 84.91 |
| 2014-05-19 | 82.08 |
| 2014-05-16 | 86.79 |
| 2014-05-15 | 79.25 |
| 2014-05-14 | 79.25 |
| 2014-05-13 | 79.25 |
| 2014-05-12 | 79.25 |
| 2014-05-09 | 79.25 |
| 2014-05-08 | 81.13 |
| 2014-05-07 | 79.25 |
| 2014-05-05 | 79.25 |
| 2014-05-02 | 79.25 |
| 2014-04-30 | 79.25 |
| 2014-04-29 | 74.53 |
| 2014-04-28 | 81.13 |
| 2014-04-25 | 81.13 |
| 2014-04-24 | 86.79 |
| 2014-04-23 | 75.47 |
| 2014-04-22 | 73.58 |
| 2014-04-17 | 75.47 |
| 2014-04-16 | 71.70 |
| 2014-04-15 | 71.70 |
| 2014-04-14 | 71.70 |
| 2014-04-11 | 74.53 |
| 2014-04-10 | 79.25 |
| 2014-04-09 | 82.08 |
| 2014-04-08 | 84.91 |
| 2014-04-07 | 91.51 |
| 2014-04-04 | 91.51 |
| 2014-04-03 | 69.81 |
| 2014-04-02 | 68.87 |
| 2014-04-01 | 67.92 |
| 2014-03-31 | 71.70 |
| 2014-03-28 | 73.58 |
| 2014-03-27 | 69.81 |
| 2014-03-26 | 76.42 |
| 2014-03-25 | 77.36 |
| 2014-03-24 | 79.25 |
| 2014-03-21 | 78.30 |
| 2014-03-20 | 75.47 |
| 2014-03-19 | 79.25 |
| 2014-03-18 | 79.25 |
| 2014-03-17 | 79.25 |
| 2014-03-14 | 77.36 |
| 2014-03-13 | 77.36 |
| 2014-03-12 | 81.13 |
| 2014-03-11 | 84.91 |
| 2014-03-10 | 80.19 |
| 2014-03-07 | 80.19 |
| 2014-03-06 | 77.36 |
| 2014-03-05 | 77.36 |
| 2014-03-04 | 75.47 |
| 2014-03-03 | 77.36 |
| 2014-02-28 | 79.25 |
| 2014-02-27 | 79.25 |
| 2014-02-26 | 80.19 |
| 2014-02-25 | 81.13 |
| 2014-02-24 | 80.19 |
| 2014-02-21 | 86.79 |
| 2014-02-20 | 80.19 |
| 2014-02-19 | 72.64 |
| 2014-02-18 | 73.58 |
| 2014-02-17 | 75.47 |
| 2014-02-14 | 76.42 |
| 2014-02-13 | 71.70 |
| 2014-02-12 | 75.47 |
| 2014-02-11 | 72.64 |
| 2014-02-10 | 69.81 |
| 2014-02-07 | 69.81 |
| 2014-02-06 | 66.98 |
| 2014-02-05 | 67.92 |
| 2014-02-04 | 66.04 |
| 2014-01-30 | 66.98 |
| 2014-01-29 | 74.53 |
| 2014-01-28 | 69.81 |
| 2014-01-27 | 68.87 |
| 2014-01-24 | 65.09 |
| 2014-01-23 | 66.04 |
| 2014-01-22 | 66.04 |
| 2014-01-21 | 69.81 |
| 2014-01-20 | 67.92 |
| 2014-01-17 | 66.04 |
| 2014-01-16 | 75.47 |
| 2014-01-15 | 71.70 |
| 2014-01-14 | 73.58 |
| 2014-01-13 | 71.70 |
| 2014-01-10 | 65.09 |
| 2014-01-09 | 69.81 |
| 2014-01-08 | 73.58 |
| 2014-01-07 | 80.19 |
| 2014-01-06 | 81.13 |
| 2014-01-03 | 83.96 |
| 2014-01-02 | 87.74 |
| 2013-12-31 | 90.57 |
| 2013-12-30 | 88.68 |
| 2013-12-27 | 93.40 |
| 2013-12-24 | 88.68 |
| 2013-12-23 | 86.79 |
| 2013-12-20 | 86.79 |
| 2013-12-19 | 87.74 |
| 2013-12-18 | 89.62 |
| 2013-12-17 | 89.62 |
| 2013-12-16 | 90.57 |
| 2013-12-13 | 99.06 |
| 2013-12-12 | 104.72 |
| 2013-12-11 | 91.51 |
| 2013-12-10 | 95.28 |
| 2013-12-09 | 93.40 |
| 2013-12-06 | 100.00 |
| 2013-12-05 | 103.77 |
| 2013-12-04 | 109.43 |
| 2013-12-03 | 111.32 |
| 2013-12-02 | 108.49 |
| 2013-11-29 | 115.09 |
| 2013-11-28 | 111.32 |
| 2013-11-27 | 117.92 |
| 2013-11-26 | 120.75 |
| 2013-11-25 | 123.58 |
| 2013-11-22 | 118.87 |
| 2013-11-21 | 116.04 |
| 2013-11-20 | 121.70 |
| 2013-11-19 | 126.42 |
| 2013-11-18 | 129.25 |
| 2013-11-15 | 129.25 |
| 2013-11-14 | 130.19 |
| 2013-11-13 | 126.42 |
| 2013-11-12 | 135.85 |
| 2013-11-11 | 128.30 |
| 2013-11-08 | 132.08 |
| 2013-11-07 | 133.02 |
| 2013-11-06 | 145.28 |
| 2013-11-05 | 122.64 |
| 2013-11-04 | 123.58 |
| 2013-11-01 | 124.53 |
| 2013-10-31 | 126.42 |
| 2013-10-30 | 128.30 |
| 2013-10-29 | 130.19 |
| 2013-10-28 | 132.08 |
| 2013-10-25 | 132.08 |
| 2013-10-24 | 135.85 |
| 2013-10-23 | 140.57 |
| 2013-10-22 | 150.00 |
| 2013-10-21 | 150.00 |
| 2013-10-18 | 173.58 |
| 2013-10-17 | 206.60 |
| 2013-10-16 | 239.62 |
| 2013-10-15 | 178.30 |
| 2013-10-11 | 178.30 |
| 2013-10-10 | 145.28 |
| 2013-10-09 | 173.58 |
| 2013-10-08 | 116.98 |
| 2013-10-07 | 115.09 |
| 2013-10-04 | 117.92 |
| 2013-10-03 | 118.87 |
| 2013-10-02 | 121.70 |
| 2013-09-30 | 122.64 |
| 2013-09-27 | 116.98 |
| 2013-09-26 | 117.92 |
| 2013-09-25 | 121.70 |
| 2013-09-24 | 126.42 |
| 2013-09-23 | 126.42 |
| 2013-09-19 | 131.13 |
| 2013-09-18 | 121.70 |
| 2013-09-17 | 135.85 |
| 2013-09-16 | 145.28 |
| 2013-09-13 | 135.85 |
| 2013-09-12 | 135.85 |
| 2013-09-11 | 150.00 |
| 2013-09-10 | 150.00 |
| 2013-09-09 | 154.72 |
| 2013-09-06 | 135.85 |
| 2013-09-05 | 135.85 |
| 2013-09-04 | 135.85 |
| 2013-09-03 | 140.57 |
| 2013-09-02 | 128.30 |
| 2013-08-30 | 111.32 |
| 2013-08-29 | 116.98 |
| 2013-08-28 | 116.98 |
| 2013-08-27 | 116.98 |
| 2013-08-26 | 116.98 |
| 2013-08-23 | 116.98 |
| 2013-08-22 | 122.64 |
| 2013-08-21 | 116.98 |
| 2013-08-20 | 121.70 |
| 2013-08-19 | 121.70 |
| 2013-08-16 | 121.70 |
| 2013-08-15 | 124.53 |
| 2013-08-13 | 116.98 |
| 2013-08-12 | 111.32 |
| 2013-08-09 | 107.55 |
| 2013-08-08 | 110.38 |
| 2013-08-07 | 102.83 |
| 2013-08-06 | 111.32 |
| 2013-08-05 | 107.55 |
| 2013-08-02 | 103.77 |
| 2013-08-01 | 98.11 |
| 2013-07-31 | 105.66 |
| 2013-07-30 | 103.77 |
| 2013-07-29 | 102.83 |
| 2013-07-26 | 102.83 |
| 2013-07-25 | 102.83 |
| 2013-07-24 | 98.11 |
| 2013-07-23 | 98.11 |
| 2013-07-22 | 89.62 |
| 2013-07-19 | 92.45 |
| 2013-07-18 | 93.40 |
| 2013-07-17 | 88.68 |
| 2013-07-16 | 88.68 |
| 2013-07-15 | 88.68 |
| 2013-07-12 | 90.57 |
| 2013-07-11 | 88.68 |
| 2013-07-10 | 88.68 |
| 2013-07-09 | 86.79 |
| 2013-07-08 | 88.68 |
| 2013-07-05 | 88.68 |
| 2013-07-04 | 88.68 |
| 2013-07-03 | 93.40 |
| 2013-07-02 | 95.28 |
| 2013-06-28 | 98.11 |
| 2013-06-27 | 92.45 |
| 2013-06-26 | 92.45 |
| 2013-06-25 | 88.68 |
| 2013-06-24 | 88.68 |
| 2013-06-21 | 88.68 |
| 2013-06-20 | 99.06 |
| 2013-06-19 | 101.89 |
| 2013-06-18 | 94.34 |
| 2013-06-17 | 102.83 |
| 2013-06-14 | 102.83 |
| 2013-06-13 | 102.83 |
| 2013-06-11 | 104.72 |
| 2013-06-10 | 109.43 |
| 2013-06-07 | 102.83 |
| 2013-06-06 | 107.55 |
| 2013-06-05 | 107.55 |
| 2013-06-04 | 107.55 |
| 2013-06-03 | 107.55 |
| 2013-05-31 | 109.43 |
| 2013-05-30 | 107.55 |
| 2013-05-29 | 109.43 |
| 2013-05-28 | 114.15 |
| 2013-05-27 | 115.09 |
| 2013-05-24 | 112.26 |
| 2013-05-23 | 112.26 |
| 2013-05-22 | 114.15 |
| 2013-05-21 | 116.04 |
| 2013-05-20 | 111.32 |
| 2013-05-16 | 116.04 |
| 2013-05-15 | 104.72 |
| 2013-05-14 | 104.72 |
| 2013-05-13 | 105.66 |
| 2013-05-10 | 107.55 |
| 2013-05-09 | 104.72 |
| 2013-05-08 | 106.60 |
| 2013-05-07 | 105.66 |
| 2013-05-06 | 103.77 |
| 2013-05-03 | 102.83 |
| 2013-05-02 | 112.26 |
| 2013-04-30 | 112.26 |
| 2013-04-29 | 113.21 |
| 2013-04-26 | 112.26 |
| 2013-04-25 | 110.38 |
| 2013-04-24 | 107.55 |
| 2013-04-23 | 104.72 |
| 2013-04-22 | 107.55 |
| 2013-04-19 | 107.55 |
| 2013-04-18 | 101.89 |
| 2013-04-17 | 107.55 |
| 2013-04-16 | 107.55 |
| 2013-04-15 | 107.55 |
| 2013-04-12 | 107.55 |
| 2013-04-11 | 107.55 |
| 2013-04-10 | 107.55 |
| 2013-04-09 | 106.60 |
| 2013-04-08 | 108.49 |
| 2013-04-05 | 110.38 |
| 2013-04-03 | 114.15 |
| 2013-04-02 | 119.81 |
| 2013-03-28 | 120.75 |
| 2013-03-27 | 121.70 |
| 2013-03-26 | 119.81 |
| 2013-03-25 | 119.81 |
| 2013-03-22 | 116.98 |
| 2013-03-21 | 119.81 |
| 2013-03-20 | 115.09 |
| 2013-03-19 | 115.09 |
| 2013-03-18 | 108.49 |
| 2013-03-15 | 110.38 |
| 2013-03-14 | 107.55 |
| 2013-03-13 | 112.26 |
| 2013-03-12 | 107.55 |
| 2013-03-11 | 119.81 |
| 2013-03-08 | 120.75 |
| 2013-03-07 | 120.75 |
| 2013-03-06 | 120.75 |
| 2013-03-05 | 121.70 |
| 2013-03-04 | 116.98 |
| 2013-03-01 | 120.75 |
| 2013-02-28 | 121.70 |
| 2013-02-27 | 112.26 |
| 2013-02-26 | 107.55 |
| 2013-02-25 | 112.26 |
| 2013-02-22 | 109.43 |
| 2013-02-21 | 112.26 |
| 2013-02-20 | 121.70 |
| 2013-02-19 | 107.55 |
| 2013-02-18 | 110.38 |
| 2013-02-15 | 116.04 |
| 2013-02-14 | 116.04 |
| 2013-02-08 | 108.49 |
| 2013-02-07 | 98.11 |
| 2013-02-06 | 91.51 |
| 2013-02-05 | 87.74 |
| 2013-02-04 | 93.40 |
| 2013-02-01 | 79.25 |
| 2013-01-31 | 79.25 |
| 2013-01-30 | 82.08 |
| 2013-01-29 | 82.08 |
| 2013-01-28 | 79.25 |
| 2013-01-25 | 79.25 |
| 2013-01-24 | 79.25 |
| 2013-01-23 | 79.25 |
| 2013-01-22 | 80.19 |
| 2013-01-21 | 82.08 |
| 2013-01-18 | 79.25 |
| 2013-01-17 | 83.96 |
| 2013-01-16 | 83.02 |
| 2013-01-15 | 83.02 |
| 2013-01-14 | 79.25 |
| 2013-01-11 | 74.53 |
| 2013-01-10 | 70.75 |
| 2013-01-09 | 71.70 |
| 2013-01-08 | 71.70 |
| 2013-01-07 | 78.30 |
| 2013-01-04 | 69.81 |
| 2013-01-03 | 69.81 |
| 2013-01-02 | 67.92 |
| 2012-12-31 | 60.38 |
| 2012-12-28 | 58.49 |
| 2012-12-27 | 60.38 |
| 2012-12-24 | 60.38 |
| 2012-12-21 | 60.38 |
| 2012-12-20 | 65.09 |
| 2012-12-19 | 64.15 |
| 2012-12-18 | 64.15 |
| 2012-12-17 | 69.81 |
| 2012-12-14 | 69.81 |
| 2012-12-13 | 67.92 |
| 2012-12-12 | 69.81 |
| 2012-12-11 | 71.70 |
| 2012-12-10 | 66.04 |
| 2012-12-07 | 76.42 |
| 2012-12-06 | 79.25 |
| 2012-12-05 | 75.47 |
| 2012-12-04 | 53.77 |
| 2012-12-03 | 54.72 |
| 2012-11-30 | 52.83 |
| 2012-11-29 | 54.72 |
| 2012-11-28 | 53.77 |
| 2012-11-27 | 50.94 |
| 2012-11-26 | 56.60 |
| 2012-11-23 | 52.83 |
| 2012-11-22 | 59.43 |
| 2012-11-21 | 57.55 |
| 2012-11-20 | 70.75 |
| 2012-11-19 | 48.11 |
| 2012-11-16 | 46.23 |
| 2012-11-15 | 43.40 |
| 2012-11-14 | 48.11 |
| 2012-11-13 | 46.23 |
| 2012-11-12 | 46.23 |
| 2012-11-09 | 43.40 |
| 2012-11-08 | 37.74 |
| 2012-11-07 | 37.74 |
| 2012-11-06 | 35.85 |
| 2012-11-05 | 35.85 |
| 2012-11-02 | 35.85 |
| 2012-11-01 | 34.91 |
| 2012-10-31 | 33.02 |
| 2012-10-30 | 33.02 |
| 2012-10-29 | 33.96 |
| 2012-10-26 | 33.96 |
| 2012-10-25 | 33.96 |
| 2012-10-24 | 32.08 |
| 2012-10-22 | 32.08 |
| 2012-10-19 | 32.08 |
| 2012-10-18 | 41.51 |
| 2012-10-17 | 41.51 |
| 2012-10-16 | 39.62 |
| 2012-10-15 | 36.79 |
| 2012-10-12 | 41.51 |
| 2012-10-11 | 36.79 |
| 2012-10-10 | 38.68 |
| 2012-10-09 | 38.68 |
| 2012-10-08 | 38.68 |
| 2012-10-05 | 38.68 |
| 2012-10-04 | 41.51 |
| 2012-10-03 | 41.51 |
| 2012-09-28 | 41.51 |
| 2012-09-27 | 41.51 |
| 2012-09-26 | 41.51 |
| 2012-09-25 | 41.51 |
| 2012-09-24 | 41.51 |
| 2012-09-21 | 41.51 |
| 2012-09-20 | 30.19 |
| 2012-09-19 | 35.85 |
| 2012-09-18 | 35.85 |
| 2012-09-17 | 41.51 |
| 2012-09-14 | 45.28 |
| 2012-09-13 | 45.28 |
| 2012-09-12 | 50.94 |
| 2012-09-11 | 50.94 |
| 2012-09-10 | 41.51 |
| 2012-09-07 | 41.51 |
| 2012-09-06 | 41.51 |
| 2012-09-05 | 42.45 |
| 2012-09-04 | 42.45 |
| 2012-09-03 | 44.34 |
| 2012-08-31 | 44.34 |
| 2012-08-30 | 45.28 |
| 2012-08-29 | 46.23 |
| 2012-08-28 | 43.40 |
| 2012-08-27 | 46.23 |
| 2012-08-24 | 48.11 |
| 2012-08-23 | 50.94 |
| 2012-08-22 | 42.45 |
| 2012-08-21 | 50.94 |
| 2012-08-20 | 50.94 |
| 2012-08-17 | 50.94 |
| 2012-08-16 | 50.94 |
| 2012-08-15 | 51.89 |
| 2012-08-14 | 62.26 |
| 2012-08-13 | 65.09 |
| 2012-08-10 | 69.81 |
| 2012-08-09 | 69.81 |
| 2012-08-08 | 69.81 |
| 2012-08-07 | 69.81 |
| 2012-08-06 | 69.81 |
| 2012-08-03 | 69.81 |
| 2012-08-02 | 74.53 |
| 2012-08-01 | 73.58 |
| 2012-07-31 | 70.75 |
| 2012-07-30 | 74.53 |
| 2012-07-27 | 73.58 |
| 2012-07-26 | 69.81 |
| 2012-07-25 | 65.09 |
| 2012-07-24 | 64.15 |
| 2012-07-23 | 62.26 |
| 2012-07-20 | 69.81 |
| 2012-07-19 | 76.42 |
| 2012-07-18 | 79.25 |
| 2012-07-17 | 83.96 |
| 2012-07-16 | 79.25 |
| 2012-07-13 | 83.96 |
| 2012-07-12 | 83.96 |
| 2012-07-11 | 83.96 |
| 2012-07-10 | 88.68 |
| 2012-07-09 | 87.74 |
| 2012-07-06 | 88.68 |
| 2012-07-05 | 79.25 |
| 2012-07-04 | 84.91 |
| 2012-07-03 | 87.74 |
| 2012-06-29 | 93.40 |
| 2012-06-28 | 102.83 |
| 2012-06-27 | 108.49 |
| 2012-06-26 | 116.98 |
| 2012-06-25 | 124.53 |
| 2012-06-22 | 125.47 |
| 2012-06-21 | 121.70 |
| 2012-06-20 | 120.75 |
| 2012-06-19 | 119.81 |
| 2012-06-18 | 120.75 |
| 2012-06-15 | 120.75 |
| 2012-06-14 | 116.98 |
| 2012-06-13 | 115.09 |
| 2012-06-12 | 123.58 |
| 2012-06-11 | 131.13 |
| 2012-06-08 | 131.13 |
| 2012-06-07 | 131.13 |
| 2012-06-06 | 145.28 |
| 2012-06-05 | 140.57 |
| 2012-06-04 | 135.85 |
| 2012-06-01 | 135.85 |
| 2012-05-31 | 135.85 |
| 2012-05-30 | 135.85 |
| 2012-05-29 | 135.85 |
| 2012-05-28 | 135.85 |
| 2012-05-25 | 131.13 |
| 2012-05-24 | 130.19 |
| 2012-05-23 | 131.13 |
| 2012-05-22 | 131.13 |
| 2012-05-21 | 131.13 |
| 2012-05-18 | 131.13 |
| 2012-05-17 | 129.25 |
| 2012-05-16 | 126.42 |
| 2012-05-15 | 129.25 |
| 2012-05-14 | 129.25 |
| 2012-05-11 | 135.85 |
| 2012-05-10 | 135.85 |
| 2012-05-09 | 135.85 |
| 2012-05-08 | 131.13 |
| 2012-05-07 | 131.13 |
| 2012-05-04 | 131.13 |
| 2012-05-03 | 140.57 |
| 2012-05-02 | 145.28 |
| 2012-04-30 | 140.57 |
| 2012-04-27 | 140.57 |
| 2012-04-26 | 145.28 |
| 2012-04-25 | 135.85 |
| 2012-04-24 | 145.28 |
| 2012-04-23 | 145.28 |
| 2012-04-20 | 145.28 |
| 2012-04-19 | 154.72 |
| 2012-04-18 | 159.43 |
| 2012-04-17 | 154.72 |
| 2012-04-16 | 145.28 |
| 2012-04-13 | 140.57 |
| 2012-04-12 | 135.85 |
| 2012-04-11 | 135.85 |
| 2012-04-10 | 145.28 |
| 2012-04-05 | 150.00 |
| 2012-04-03 | 150.00 |
| 2012-04-02 | 150.00 |
| 2012-03-30 | 150.00 |
| 2012-03-29 | 150.00 |
| 2012-03-28 | 154.72 |
| 2012-03-27 | 159.43 |
| 2012-03-26 | 154.72 |
| 2012-03-23 | 154.72 |
| 2012-03-22 | 159.43 |
| 2012-03-21 | 159.43 |
| 2012-03-20 | 159.43 |
| 2012-03-19 | 164.15 |
| 2012-03-16 | 164.15 |
| 2012-03-15 | 159.43 |
| 2012-03-14 | 168.87 |
| 2012-03-13 | 164.15 |
| 2012-03-12 | 168.87 |
| 2012-03-09 | 168.87 |
| 2012-03-08 | 164.15 |
| 2012-03-07 | 140.57 |
| 2012-03-06 | 140.57 |
| 2012-03-05 | 145.28 |
| 2012-03-02 | 145.28 |
| 2012-03-01 | 154.72 |
| 2012-02-29 | 154.72 |
| 2012-02-28 | 154.72 |
| 2012-02-27 | 154.72 |
| 2012-02-24 | 154.72 |
| 2012-02-23 | 154.72 |
| 2012-02-22 | 164.15 |
| 2012-02-21 | 168.87 |
| 2012-02-20 | 173.58 |
| 2012-02-17 | 178.30 |
| 2012-02-16 | 164.15 |
| 2012-02-15 | 164.15 |
| 2012-02-14 | 164.15 |
| 2012-02-13 | 159.43 |
| 2012-02-10 | 164.15 |
| 2012-02-09 | 164.15 |
| 2012-02-08 | 173.58 |
| 2012-02-07 | 168.87 |
| 2012-02-06 | 168.87 |
| 2012-02-03 | 168.87 |
| 2012-02-02 | 168.87 |
| 2012-02-01 | 164.15 |
| 2012-01-31 | 168.87 |
| 2012-01-30 | 164.15 |
| 2012-01-27 | 168.87 |
| 2012-01-26 | 173.58 |
| 2012-01-20 | 173.58 |
| 2012-01-19 | 173.58 |
| 2012-01-18 | 173.58 |
| 2012-01-17 | 173.58 |
| 2012-01-16 | 159.43 |
| 2012-01-13 | 159.43 |
| 2012-01-12 | 145.28 |
| 2012-01-11 | 150.00 |
| 2012-01-10 | 150.00 |
| 2012-01-09 | 150.00 |
| 2012-01-06 | 154.72 |
| 2012-01-05 | 154.72 |
| 2012-01-04 | 159.43 |
| 2012-01-03 | 164.15 |
| 2011-12-30 | 159.43 |
| 2011-12-29 | 154.72 |
| 2011-12-28 | 145.28 |
| 2011-12-23 | 145.28 |
| 2011-12-22 | 135.85 |
| 2011-12-21 | 134.91 |
| 2011-12-20 | 130.19 |
| 2011-12-19 | 126.42 |
| 2011-12-16 | 121.70 |
| 2011-12-15 | 102.83 |
| 2011-12-14 | 105.66 |
| 2011-12-13 | 107.55 |
| 2011-12-12 | 102.83 |
| 2011-12-09 | 99.06 |
| 2011-12-08 | 96.23 |
| 2011-12-07 | 100.00 |
| 2011-12-06 | 101.89 |
| 2011-12-05 | 106.60 |
| 2011-12-02 | 105.66 |
| 2011-12-01 | 102.83 |
| 2011-11-30 | 100.00 |
| 2011-11-29 | 102.83 |
| 2011-11-28 | 100.00 |
| 2011-11-25 | 100.00 |
| 2011-11-24 | 121.70 |
| 2011-11-23 | 105.66 |
| 2011-11-22 | 107.55 |
| 2011-11-21 | 102.83 |
| 2011-11-18 | 102.83 |
| 2011-11-17 | 98.11 |
| 2011-11-16 | 91.51 |
| 2011-11-15 | 98.11 |
| 2011-11-14 | 102.83 |
| 2011-11-11 | 99.06 |
| 2011-11-10 | 97.17 |
| 2011-11-09 | 99.06 |
| 2011-11-08 | 99.06 |
| 2011-11-07 | 101.89 |
| 2011-11-04 | 101.89 |
| 2011-11-03 | 102.83 |
| 2011-11-02 | 101.89 |
| 2011-11-01 | 98.11 |
| 2011-10-31 | 107.55 |
| 2011-10-28 | 106.60 |
| 2011-10-27 | 105.66 |
| 2011-10-26 | 105.66 |
| 2011-10-25 | 107.55 |
| 2011-10-24 | 107.55 |
| 2011-10-21 | 107.55 |
| 2011-10-20 | 103.77 |
| 2011-10-19 | 103.77 |
| 2011-10-18 | 107.55 |
| 2011-10-17 | 116.98 |
| 2011-10-14 | 116.98 |
| 2011-10-13 | 126.42 |
| 2011-10-12 | 116.98 |
| 2011-10-11 | 121.70 |
| 2011-10-10 | 116.98 |
| 2011-10-07 | 116.98 |
| 2011-10-06 | 92.45 |
| 2011-10-04 | 87.74 |
| 2011-10-03 | 98.11 |
| 2011-09-30 | 87.74 |
| 2011-09-28 | 87.74 |
| 2011-09-27 | 87.74 |
| 2011-09-26 | 87.74 |
| 2011-09-23 | 93.40 |
| 2011-09-22 | 94.34 |
| 2011-09-21 | 96.23 |
| 2011-09-20 | 97.17 |
| 2011-09-19 | 102.83 |
| 2011-09-16 | 120.75 |
| 2011-09-15 | 117.92 |
| 2011-09-14 | 113.21 |
| 2011-09-12 | 120.75 |
| 2011-09-09 | 126.42 |
| 2011-09-08 | 135.85 |
| 2011-09-07 | 131.13 |
| 2011-09-06 | 130.19 |
| 2011-09-05 | 125.47 |
| 2011-09-02 | 126.42 |
| 2011-09-01 | 135.85 |
| 2011-08-31 | 135.85 |
| 2011-08-30 | 135.85 |
| 2011-08-29 | 145.28 |
| 2011-08-26 | 145.28 |
| 2011-08-25 | 145.28 |
| 2011-08-24 | 145.28 |
| 2011-08-23 | 145.28 |
| 2011-08-22 | 140.57 |
| 2011-08-19 | 135.85 |
| 2011-08-18 | 145.28 |
| 2011-08-17 | 140.57 |
| 2011-08-16 | 135.85 |
| 2011-08-15 | 135.85 |
| 2011-08-12 | 135.85 |
| 2011-08-11 | 131.13 |
| 2011-08-10 | 135.85 |
| 2011-08-09 | 126.42 |
| 2011-08-08 | 131.13 |
| 2011-08-05 | 135.85 |
| 2011-08-04 | 150.00 |
| 2011-08-03 | 150.00 |
| 2011-08-02 | 154.72 |
| 2011-08-01 | 140.57 |
| 2011-07-29 | 140.57 |
| 2011-07-28 | 145.28 |
| 2011-07-27 | 154.72 |
| 2011-07-26 | 154.72 |
| 2011-07-25 | 150.00 |
| 2011-07-22 | 150.00 |
| 2011-07-21 | 150.00 |
| 2011-07-20 | 150.00 |
| 2011-07-19 | 164.15 |
| 2011-07-18 | 154.72 |
| 2011-07-15 | 159.43 |
| 2011-07-14 | 164.15 |
| 2011-07-13 | 164.15 |
| 2011-07-12 | 168.87 |
| 2011-07-11 | 168.87 |
| 2011-07-08 | 173.58 |
| 2011-07-07 | 173.58 |
| 2011-07-06 | 173.58 |
| 2011-07-05 | 173.58 |
| 2011-07-04 | 168.87 |
| 2011-06-30 | 164.15 |
| 2011-06-29 | 168.87 |
| 2011-06-28 | 164.15 |
| 2011-06-27 | 159.43 |
| 2011-06-24 | 173.58 |
| 2011-06-23 | 168.87 |
| 2011-06-22 | 159.43 |
| 2011-06-21 | 164.15 |
| 2011-06-20 | 164.15 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 159.43 |
| 2011-06-15 | 159.43 |
| 2011-06-14 | 168.87 |
| 2011-06-13 | 168.87 |
| 2011-06-10 | 168.87 |
| 2011-06-09 | 168.87 |
| 2011-06-08 | 173.58 |
| 2011-06-07 | 178.30 |
| 2011-06-03 | 178.30 |
| 2011-06-02 | 183.02 |
| 2011-06-01 | 183.02 |
| 2011-05-31 | 183.02 |
| 2011-05-30 | 178.30 |
| 2011-05-27 | 178.30 |
| 2011-05-26 | 187.74 |
| 2011-05-25 | 183.02 |
| 2011-05-24 | 183.02 |
| 2011-05-23 | 183.02 |
| 2011-05-20 | 183.02 |
| 2011-05-19 | 183.02 |
| 2011-05-18 | 197.17 |
| 2011-05-17 | 197.17 |
| 2011-05-16 | 197.17 |
| 2011-05-13 | 201.89 |
| 2011-05-12 | 201.89 |
| 2011-05-11 | 197.17 |
| 2011-05-09 | 187.74 |
| 2011-05-06 | 201.89 |
| 2011-05-05 | 197.17 |
| 2011-05-04 | 197.17 |
| 2011-05-03 | 201.89 |
| 2011-04-29 | 197.17 |
| 2011-04-28 | 201.89 |
| 2011-04-27 | 201.89 |
| 2011-04-26 | 197.17 |
| 2011-04-21 | 197.17 |
| 2011-04-20 | 201.89 |
| 2011-04-19 | 201.89 |
| 2011-04-18 | 201.89 |
| 2011-04-15 | 201.89 |
| 2011-04-14 | 211.32 |
| 2011-04-13 | 216.04 |
| 2011-04-12 | 216.04 |
| 2011-04-11 | 220.75 |
| 2011-04-08 | 216.04 |
| 2011-04-07 | 216.04 |
| 2011-04-06 | 220.75 |
| 2011-04-04 | 211.32 |
| 2011-04-01 | 216.04 |
| 2011-03-31 | 216.04 |
| 2011-03-30 | 216.04 |
| 2011-03-29 | 211.32 |
| 2011-03-28 | 206.60 |
| 2011-03-25 | 206.60 |
| 2011-03-24 | 206.60 |
| 2011-03-23 | 187.74 |
| 2011-03-22 | 178.30 |
| 2011-03-21 | 178.30 |
| 2011-03-18 | 168.87 |
| 2011-03-17 | 164.15 |
| 2011-03-16 | 173.58 |
| 2011-03-15 | 178.30 |
| 2011-03-14 | 187.74 |
| 2011-03-11 | 187.74 |
| 2011-03-10 | 187.74 |
| 2011-03-09 | 192.45 |
| 2011-03-08 | 192.45 |
| 2011-03-07 | 192.45 |
| 2011-03-04 | 192.45 |
| 2011-03-03 | 183.02 |
| 2011-03-02 | 173.58 |
| 2011-03-01 | 173.58 |
| 2011-02-28 | 159.43 |
| 2011-02-25 | 159.43 |
| 2011-02-24 | 168.87 |
| 2011-02-23 | 173.58 |
| 2011-02-22 | 173.58 |
| 2011-02-21 | 173.58 |
| 2011-02-18 | 173.58 |
| 2011-02-17 | 183.02 |
| 2011-02-16 | 178.30 |
| 2011-02-15 | 187.74 |
| 2011-02-14 | 187.74 |
| 2011-02-11 | 183.02 |
| 2011-02-10 | 183.02 |
| 2011-02-09 | 192.45 |
| 2011-02-08 | 197.17 |
| 2011-02-07 | 197.17 |
| 2011-02-02 | 187.74 |
| 2011-02-01 | 201.89 |
| 2011-01-31 | 187.74 |
| 2011-01-28 | 197.17 |
| 2011-01-27 | 197.17 |
| 2011-01-26 | 187.74 |
| 2011-01-25 | 197.17 |
| 2011-01-24 | 206.60 |
| 2011-01-21 | 201.89 |
| 2011-01-20 | 192.45 |
| 2011-01-19 | 197.17 |
| 2011-01-18 | 206.60 |
| 2011-01-17 | 183.02 |
| 2011-01-14 | 183.02 |
| 2011-01-13 | 187.74 |
| 2011-01-12 | 187.74 |
| 2011-01-11 | 183.02 |
| 2011-01-10 | 173.58 |
| 2011-01-07 | 173.58 |
| 2011-01-06 | 173.58 |
| 2011-01-05 | 140.57 |
| 2011-01-04 | 140.57 |
| 2011-01-03 | 140.57 |
| 2010-12-31 | 140.57 |
| 2010-12-30 | 140.57 |
| 2010-12-29 | 140.57 |
| 2010-12-28 | 133.02 |
| 2010-12-24 | 135.85 |
| 2010-12-23 | 135.85 |
| 2010-12-22 | 134.91 |
| 2010-12-21 | 134.91 |
| 2010-12-20 | 135.85 |
| 2010-12-17 | 135.85 |
| 2010-12-16 | 132.08 |
| 2010-12-15 | 134.91 |
| 2010-12-14 | 134.91 |
| 2010-12-13 | 135.85 |
| 2010-12-10 | 134.91 |
| 2010-12-09 | 133.02 |
| 2010-12-08 | 133.02 |
| 2010-12-07 | 133.02 |
| 2010-12-06 | 133.96 |
| 2010-12-03 | 134.91 |
| 2010-12-02 | 131.13 |
| 2010-12-01 | 129.25 |
| 2010-11-30 | 131.13 |
| 2010-11-29 | 131.13 |
| 2010-11-26 | 133.96 |
| 2010-11-25 | 135.85 |
| 2010-11-24 | 135.85 |
| 2010-11-23 | 130.19 |
| 2010-11-22 | 127.36 |
| 2010-11-19 | 135.85 |
| 2010-11-18 | 135.85 |
| 2010-11-17 | 130.19 |
| 2010-11-16 | 140.57 |
| 2010-11-15 | 135.85 |
| 2010-11-12 | 140.57 |
| 2010-11-11 | 140.57 |
| 2010-11-10 | 145.28 |
| 2010-11-09 | 159.43 |
| 2010-11-08 | 154.72 |
| 2010-11-05 | 140.57 |
| 2010-11-04 | 140.57 |
| 2010-11-03 | 140.57 |
| 2010-11-02 | 135.85 |
| 2010-11-01 | 145.28 |
| 2010-10-29 | 145.28 |
| 2010-10-28 | 150.00 |
| 2010-10-27 | 159.43 |
| 2010-10-26 | 164.15 |
| 2010-10-25 | 168.87 |
| 2010-10-22 | 168.87 |
| 2010-10-21 | 168.87 |
| 2010-10-20 | 159.43 |
| 2010-10-19 | 159.43 |
| 2010-10-18 | 164.15 |
| 2010-10-15 | 164.15 |
| 2010-10-14 | 159.43 |
| 2010-10-13 | 159.43 |
| 2010-10-12 | 159.43 |
| 2010-10-11 | 168.87 |
| 2010-10-08 | 164.15 |
| 2010-10-07 | 168.87 |
| 2010-10-06 | 173.58 |
| 2010-10-05 | 154.72 |
| 2010-10-04 | 154.72 |
| 2010-09-30 | 159.43 |
| 2010-09-29 | 159.43 |
| 2010-09-28 | 164.15 |
| 2010-09-27 | 154.72 |
| 2010-09-24 | 173.58 |
| 2010-09-22 | 168.87 |
| 2010-09-21 | 168.87 |
| 2010-09-20 | 173.58 |
| 2010-09-17 | 173.58 |
| 2010-09-16 | 183.02 |
| 2010-09-15 | 183.02 |
| 2010-09-14 | 183.02 |
| 2010-09-13 | 187.74 |
| 2010-09-10 | 192.45 |
| 2010-09-09 | 197.17 |
| 2010-09-08 | 173.58 |
| 2010-09-07 | 178.30 |
| 2010-09-06 | 173.58 |
| 2010-09-03 | 168.87 |
| 2010-09-02 | 164.15 |
| 2010-09-01 | 154.72 |
| 2010-08-31 | 154.72 |
| 2010-08-30 | 159.43 |
| 2010-08-27 | 164.15 |
| 2010-08-26 | 168.87 |
| 2010-08-25 | 173.58 |
| 2010-08-24 | 173.58 |
| 2010-08-23 | 140.57 |
| 2010-08-20 | 135.85 |
| 2010-08-19 | 140.57 |
| 2010-08-18 | 135.85 |
| 2010-08-17 | 140.57 |
| 2010-08-16 | 140.57 |
| 2010-08-13 | 140.57 |
| 2010-08-12 | 140.57 |
| 2010-08-11 | 135.85 |
| 2010-08-10 | 140.57 |
| 2010-08-09 | 145.28 |
| 2010-08-06 | 140.57 |
| 2010-08-05 | 140.57 |
| 2010-08-04 | 140.57 |
| 2010-08-03 | 145.28 |
| 2010-08-02 | 140.57 |
| 2010-07-30 | 135.85 |
| 2010-07-29 | 129.25 |
| 2010-07-28 | 133.96 |
| 2010-07-27 | 134.91 |
| 2010-07-26 | 134.91 |
| 2010-07-23 | 135.85 |
| 2010-07-22 | 134.91 |
| 2010-07-21 | 135.85 |
| 2010-07-20 | 129.25 |
| 2010-07-19 | 133.96 |
| 2010-07-16 | 135.85 |
| 2010-07-15 | 135.85 |
| 2010-07-14 | 135.85 |
| 2010-07-13 | 135.85 |
| 2010-07-12 | 133.96 |
| 2010-07-09 | 133.96 |
| 2010-07-08 | 135.85 |
| 2010-07-07 | 140.57 |
| 2010-07-06 | 140.57 |
| 2010-07-05 | 135.85 |
| 2010-07-02 | 135.85 |
| 2010-06-30 | 140.57 |
| 2010-06-29 | 145.28 |
| 2010-06-28 | 140.57 |
| 2010-06-25 | 140.57 |
| 2010-06-24 | 145.28 |
| 2010-06-23 | 145.28 |
| 2010-06-22 | 145.28 |
| 2010-06-21 | 145.28 |
| 2010-06-18 | 140.57 |
| 2010-06-17 | 140.57 |
| 2010-06-15 | 126.42 |
| 2010-06-14 | 126.42 |
| 2010-06-11 | 134.91 |
| 2010-06-10 | 133.02 |
| 2010-06-09 | 126.42 |
| 2010-06-08 | 131.13 |
| 2010-06-07 | 131.13 |
| 2010-06-04 | 134.91 |
| 2010-06-03 | 133.96 |
| 2010-06-02 | 135.85 |
| 2010-06-01 | 123.58 |
| 2010-05-31 | 131.13 |
| 2010-05-28 | 121.70 |
| 2010-05-27 | 112.26 |
| 2010-05-26 | 110.38 |
| 2010-05-25 | 110.38 |
| 2010-05-24 | 112.26 |
| 2010-05-20 | 112.26 |
| 2010-05-19 | 119.81 |
| 2010-05-18 | 125.47 |
| 2010-05-17 | 131.13 |
| 2010-05-14 | 133.96 |
| 2010-05-13 | 133.96 |
| 2010-05-12 | 133.96 |
| 2010-05-11 | 134.91 |
| 2010-05-10 | 140.57 |
| 2010-05-07 | 140.57 |
| 2010-05-06 | 140.57 |
| 2010-05-05 | 154.72 |
| 2010-05-04 | 140.57 |
| 2010-05-03 | 145.28 |
| 2010-04-30 | 145.28 |
| 2010-04-29 | 150.00 |
| 2010-04-28 | 145.28 |
| 2010-04-27 | 159.43 |
| 2010-04-26 | 178.30 |
| 2010-04-23 | 178.30 |
| 2010-04-22 | 178.30 |
| 2010-04-21 | 168.87 |
| 2010-04-20 | 168.87 |
| 2010-04-19 | 173.58 |
| 2010-04-16 | 178.30 |
| 2010-04-15 | 178.30 |
| 2010-04-14 | 183.02 |
| 2010-04-13 | 178.30 |
| 2010-04-12 | 159.43 |
| 2010-04-09 | 159.43 |
| 2010-04-08 | 154.72 |
| 2010-04-07 | 154.72 |
| 2010-04-01 | 154.72 |
| 2010-03-31 | 154.72 |
| 2010-03-30 | 154.72 |
| 2010-03-29 | 150.00 |
| 2010-03-26 | 154.72 |
| 2010-03-25 | 154.72 |
| 2010-03-24 | 154.72 |
| 2010-03-23 | 150.00 |
| 2010-03-22 | 154.72 |
| 2010-03-19 | 154.72 |
| 2010-03-18 | 159.43 |
| 2010-03-17 | 168.87 |
| 2010-03-16 | 150.00 |
| 2010-03-15 | 150.00 |
| 2010-03-12 | 150.00 |
| 2010-03-11 | 150.00 |
| 2010-03-10 | 159.43 |
| 2010-03-09 | 150.00 |
| 2010-03-08 | 154.72 |
| 2010-03-05 | 164.15 |
| 2010-03-04 | 164.15 |
| 2010-03-03 | 164.15 |
| 2010-03-02 | 168.87 |
| 2010-03-01 | 173.58 |
| 2010-02-26 | 168.87 |
| 2010-02-25 | 173.58 |
| 2010-02-24 | 173.58 |
| 2010-02-23 | 173.58 |
| 2010-02-22 | 173.58 |
| 2010-02-19 | 168.87 |
| 2010-02-18 | 178.30 |
| 2010-02-17 | 178.30 |
| 2010-02-12 | 154.72 |
| 2010-02-11 | 154.72 |
| 2010-02-10 | 154.72 |
| 2010-02-09 | 150.00 |
| 2010-02-08 | 150.00 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 159.43 |
| 2010-02-03 | 154.72 |
| 2010-02-02 | 145.28 |
| 2010-02-01 | 154.72 |
| 2010-01-29 | 145.28 |
| 2010-01-28 | 145.28 |
| 2010-01-27 | 154.72 |
| 2010-01-26 | 178.30 |
| 2010-01-25 | 145.28 |
| 2010-01-22 | 140.57 |
| 2010-01-21 | 135.85 |
| 2010-01-20 | 145.28 |
| 2010-01-19 | 164.15 |
| 2010-01-18 | 168.87 |
| 2010-01-15 | 187.74 |
| 2010-01-14 | 140.57 |
| 2010-01-13 | 116.04 |
| 2010-01-12 | 112.26 |
| 2010-01-11 | 109.43 |
| 2010-01-08 | 106.60 |
| 2010-01-07 | 114.15 |
| 2010-01-06 | 122.64 |
| 2010-01-05 | 98.11 |
| 2010-01-04 | 94.34 |
| 2009-12-31 | 93.40 |
| 2009-12-30 | 93.40 |
| 2009-12-29 | 88.68 |
| 2009-12-28 | 88.68 |
| 2009-12-24 | 90.57 |
| 2009-12-23 | 92.45 |
| 2009-12-22 | 88.68 |
| 2009-12-21 | 86.79 |
| 2009-12-18 | 81.13 |
| 2009-12-17 | 85.85 |
| 2009-12-16 | 85.85 |
| 2009-12-15 | 83.02 |
| 2009-12-14 | 83.96 |
| 2009-12-11 | 85.85 |
| 2009-12-10 | 86.79 |
| 2009-12-09 | 89.62 |
| 2009-12-08 | 81.13 |
| 2009-12-07 | 86.79 |
| 2009-12-04 | 92.45 |
| 2009-12-03 | 81.13 |
| 2009-12-02 | 85.85 |
| 2009-12-01 | 96.23 |
| 2009-11-30 | 81.13 |
| 2009-11-27 | 80.19 |
| 2009-11-26 | 83.96 |
| 2009-11-25 | 103.77 |
| 2009-11-24 | 97.17 |
| 2009-11-23 | 63.21 |
| 2009-11-20 | 50.94 |
| 2009-11-19 | 41.51 |
| 2009-11-18 | 40.57 |
| 2009-11-17 | 42.45 |
| 2009-11-16 | 38.68 |
| 2009-11-13 | 25.47 |
| 2009-11-12 | 19.81 |
| 2009-11-11 | 19.81 |
| 2009-11-10 | 19.81 |
| 2009-11-09 | 20.75 |
| 2009-11-06 | 21.70 |
| 2009-11-05 | 20.75 |
| 2009-11-04 | 18.87 |
| 2009-11-03 | 20.75 |
| 2009-11-02 | 19.81 |
| 2009-10-30 | 23.58 |
| 2009-10-29 | 19.81 |
| 2009-10-28 | 20.75 |
| 2009-10-27 | 20.75 |
| 2009-10-23 | 23.58 |
| 2009-10-22 | 24.53 |
| 2009-10-21 | 26.42 |
| 2009-10-20 | 27.36 |
| 2009-10-19 | 27.36 |
| 2009-10-16 | 22.64 |
| 2009-10-15 | 22.64 |
| 2009-10-14 | 21.70 |
| 2009-10-13 | 19.81 |
| 2009-10-12 | 18.87 |
| 2009-10-09 | 17.92 |
| 2009-10-08 | 16.98 |
| 2009-10-07 | 16.98 |
| 2009-10-06 | 14.15 |
| 2009-10-05 | 9.43 |
| 2009-10-02 | 10.38 |
| 2009-09-30 | 11.32 |
| 2009-09-29 | 11.32 |
| 2009-09-28 | 13.21 |
| 2009-09-25 | 17.92 |
| 2009-09-24 | 20.75 |
| 2009-09-23 | 22.64 |
| 2009-09-22 | 23.58 |
| 2009-09-21 | 22.64 |
| 2009-09-18 | 23.58 |
| 2009-09-17 | 20.75 |
| 2009-09-16 | 42.45 |
| 2009-09-15 | 40.57 |
| 2009-09-14 | 42.45 |
| 2009-09-11 | 43.40 |
| 2009-09-10 | 41.51 |
| 2009-09-09 | 37.74 |
| 2009-09-08 | 39.62 |
| 2009-09-07 | 38.68 |
| 2009-09-04 | 33.96 |
| 2009-09-03 | 28.30 |
| 2009-09-02 | 29.25 |
| 2009-09-01 | 26.42 |
| 2009-08-31 | 24.53 |
| 2009-08-28 | 32.08 |
| 2009-08-27 | 43.40 |
| 2009-08-26 | 45.28 |
| 2009-08-25 | 25.47 |
| 2009-08-24 | 21.70 |
| 2009-08-21 | 20.75 |
| 2009-08-20 | 18.87 |
| 2009-08-19 | 22.64 |
| 2009-08-18 | 19.81 |
| 2009-08-17 | 17.92 |
| 2009-08-14 | 21.70 |
| 2009-08-13 | 21.70 |
| 2009-08-12 | 20.75 |
| 2009-08-11 | 22.64 |
| 2009-08-10 | 24.53 |
| 2009-08-07 | 22.64 |
| 2009-08-06 | 24.53 |
| 2009-08-05 | 22.64 |
| 2009-08-04 | 22.64 |
| 2009-08-03 | 25.47 |
| 2009-07-31 | 20.75 |
| 2009-07-30 | 25.47 |
| 2009-07-29 | 17.92 |
| 2009-07-28 | 22.64 |
| 2009-07-27 | 20.75 |
| 2009-07-24 | 18.87 |
| 2009-07-23 | 18.87 |
| 2009-07-22 | 16.98 |
| 2009-07-21 | 20.75 |
| 2009-07-20 | 22.64 |
| 2009-07-17 | 19.81 |
| 2009-07-16 | 18.87 |
| 2009-07-15 | 17.92 |
| 2009-07-14 | 17.92 |
| 2009-07-13 | 19.81 |
| 2009-07-10 | 19.81 |
| 2009-07-09 | 17.92 |
| 2009-07-08 | 19.81 |
| 2009-07-07 | 25.47 |
| 2009-07-06 | 27.36 |
| 2009-07-03 | 24.53 |
| 2009-07-02 | 29.25 |
| 2009-06-30 | 26.42 |
| 2009-06-29 | 26.42 |
| 2009-06-26 | 27.36 |
| 2009-06-25 | 32.08 |
| 2009-06-24 | 32.08 |
| 2009-06-23 | 28.30 |
| 2009-06-22 | 36.79 |
| 2009-06-19 | 36.79 |
| 2009-06-18 | 35.85 |
| 2009-06-17 | 32.08 |
| 2009-06-16 | 28.30 |
| 2009-06-15 | 35.85 |
| 2009-06-12 | 22.64 |
| 2009-06-11 | 16.98 |
| 2009-06-10 | 18.87 |
| 2009-06-09 | 16.04 |
| 2009-06-08 | 17.92 |
| 2009-06-05 | 20.75 |
| 2009-06-04 | 16.04 |
| 2009-06-03 | 20.75 |
| 2009-06-02 | 16.04 |
| 2009-06-01 | 16.04 |
| 2009-05-29 | 20.75 |
| 2009-05-27 | 16.04 |
| 2009-05-26 | 12.26 |
| 2009-05-25 | 18.87 |
| 2009-05-22 | 17.92 |
| 2009-05-21 | 22.64 |
| 2009-05-20 | 19.81 |
| 2009-05-19 | 14.15 |
| 2009-05-18 | 12.26 |
| 2009-05-15 | -1.89 |
| 2009-05-14 | -4.72 |
| 2009-05-13 | 2.83 |
| 2009-05-12 | -1.89 |
| 2009-05-11 | -2.83 |
| 2009-05-08 | 9.43 |
| 2009-05-07 | 3.77 |
| 2009-05-06 | 6.60 |
| 2009-05-05 | -13.21 |
| 2009-05-04 | -16.98 |
| 2009-04-30 | -13.21 |
| 2009-04-29 | -13.21 |
| 2009-04-28 | -14.15 |
| 2009-04-27 | -12.26 |
| 2009-04-24 | -12.26 |
| 2009-04-23 | -15.09 |
| 2009-04-22 | -15.09 |
| 2009-04-21 | -10.38 |
| 2009-04-20 | -6.60 |
| 2009-04-17 | -11.32 |
| 2009-04-16 | -11.32 |
| 2009-04-15 | -13.21 |
| 2009-04-14 | -11.32 |
| 2009-04-09 | -11.32 |
| 2009-04-08 | -12.26 |
| 2009-04-07 | -12.26 |
| 2009-04-06 | -11.32 |
| 2009-04-03 | -10.38 |
| 2009-04-02 | -11.32 |
| 2009-04-01 | -10.38 |
| 2009-03-31 | -11.32 |
| 2009-03-30 | -11.32 |
| 2009-03-27 | -11.32 |
| 2009-03-26 | -11.32 |
| 2009-03-25 | -11.32 |
| 2009-03-24 | -10.38 |
| 2009-03-23 | -12.26 |
| 2009-03-20 | -14.15 |
| 2009-03-19 | -13.21 |
| 2009-03-18 | -9.43 |
| 2009-03-17 | -12.26 |
| 2009-03-16 | -10.38 |
| 2009-03-13 | -5.66 |
| 2009-03-12 | -7.55 |
| 2009-03-11 | -7.55 |
| 2009-03-10 | -3.77 |
| 2009-03-09 | -2.83 |
| 2009-03-06 | -0.94 |
| 2009-03-05 | -1.89 |
| 2009-03-04 | -1.89 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | -3.77 |
| 2009-02-26 | -3.77 |
| 2009-02-25 | -3.77 |
| 2009-02-24 | -6.60 |
| 2009-02-23 | -7.55 |
| 2009-02-20 | -7.55 |
| 2009-02-19 | -6.60 |
| 2009-02-18 | -6.60 |
| 2009-02-17 | -5.66 |
| 2009-02-16 | -2.83 |
| 2009-02-13 | -4.72 |
| 2009-02-12 | -5.66 |
| 2009-02-11 | -5.66 |
| 2009-02-10 | -5.66 |
| 2009-02-09 | -7.55 |
| 2009-02-06 | -13.21 |
| 2009-02-05 | -15.09 |
| 2009-02-04 | -15.09 |
| 2009-02-03 | -16.04 |
| 2009-02-02 | -16.04 |
| 2009-01-30 | -16.98 |
| 2009-01-29 | -15.09 |
| 2009-01-23 | -16.04 |
| 2009-01-22 | -15.09 |
| 2009-01-21 | -15.09 |
| 2009-01-20 | -15.09 |
| 2009-01-19 | -15.09 |
| 2009-01-16 | -16.04 |
| 2009-01-15 | -15.09 |
| 2009-01-14 | -13.21 |
| 2009-01-13 | -15.09 |
| 2009-01-12 | -13.21 |
| 2009-01-09 | -15.09 |
| 2009-01-08 | -15.09 |
| 2009-01-07 | -14.15 |
| 2009-01-06 | -14.15 |
| 2009-01-05 | -11.32 |
| 2009-01-02 | -11.32 |
| 2008-12-31 | -13.21 |
| 2008-12-30 | -11.32 |
| 2008-12-29 | -14.15 |
| 2008-12-24 | -15.09 |
| 2008-12-23 | -15.09 |
| 2008-12-22 | -15.09 |
| 2008-12-19 | -11.32 |
| 2008-12-18 | -24.53 |
| 2008-12-17 | -22.64 |
| 2008-12-16 | -20.75 |
| 2008-12-15 | -20.75 |
| 2008-12-12 | -20.75 |
| 2008-12-11 | -22.64 |
| 2008-12-10 | -22.64 |
| 2008-12-09 | -22.64 |
| 2008-12-08 | -24.53 |
| 2008-12-05 | -20.75 |
| 2008-12-04 | -24.53 |
| 2008-12-03 | -24.53 |
| 2008-12-02 | -24.53 |
| 2008-12-01 | -24.53 |
| 2008-11-28 | -26.42 |
| 2008-11-27 | -33.96 |
| 2008-11-26 | -26.42 |
| 2008-11-25 | -29.25 |
| 2008-11-24 | -24.53 |
| 2008-11-21 | -24.53 |
| 2008-11-20 | -24.53 |
| 2008-11-19 | -25.47 |
| 2008-11-18 | -24.53 |
| 2008-11-17 | -24.53 |
| 2008-11-14 | -24.53 |
| 2008-11-13 | -24.53 |
| 2008-11-12 | -24.53 |
| 2008-11-11 | -32.08 |
| 2008-11-10 | -24.53 |
| 2008-11-07 | -24.53 |
| 2008-11-06 | -33.96 |
| 2008-11-05 | -33.96 |
| 2008-11-04 | -38.68 |
| 2008-11-03 | -33.96 |
| 2008-10-31 | -45.28 |
| 2008-10-30 | -51.89 |
| 2008-10-29 | -45.28 |
| 2008-10-28 | -44.34 |
| 2008-10-27 | -49.06 |
| 2008-10-24 | -43.40 |
| 2008-10-23 | -33.96 |
| 2008-10-22 | -24.53 |
| 2008-10-21 | -24.53 |
| 2008-10-20 | -18.87 |
| 2008-10-17 | -19.81 |
| 2008-10-16 | -19.81 |
| 2008-10-15 | -11.32 |
| 2008-10-14 | -10.38 |
| 2008-10-13 | -7.55 |
| 2008-10-10 | -7.55 |
| 2008-10-09 | -5.66 |
| 2008-10-08 | -6.60 |
| 2008-10-06 | -5.66 |
| 2008-10-03 | -5.66 |
| 2008-10-02 | -1.89 |
| 2008-09-30 | -4.72 |
| 2008-09-29 | -6.60 |
| 2008-09-26 | -6.60 |
| 2008-09-25 | -5.66 |
| 2008-09-24 | -6.60 |
| 2008-09-23 | -6.60 |
| 2008-09-22 | -5.66 |
| 2008-09-19 | -5.66 |
| 2008-09-18 | -6.60 |
| 2008-09-17 | -5.66 |
| 2008-09-16 | -5.66 |
| 2008-09-12 | -5.66 |
| 2008-09-11 | -5.66 |
| 2008-09-10 | 2.83 |
| 2008-09-09 | 1.89 |
| 2008-09-08 | 2.83 |
| 2008-09-05 | 2.83 |
| 2008-09-04 | 2.83 |
| 2008-09-03 | 5.66 |
| 2008-09-02 | 5.66 |
| 2008-09-01 | 3.77 |
| 2008-08-29 | 3.77 |
| 2008-08-28 | 1.89 |
| 2008-08-27 | 2.83 |
| 2008-08-26 | 5.66 |
| 2008-08-25 | 7.55 |
| 2008-08-21 | 2.83 |
| 2008-08-20 | 3.77 |
| 2008-08-19 | 5.66 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy