Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-11 | 395.26 |
| 2026-02-10 | 393.06 |
| 2026-02-09 | 392.26 |
| 2026-02-06 | 391.86 |
| 2026-02-05 | 386.86 |
| 2026-02-04 | 375.06 |
| 2026-02-03 | 373.66 |
| 2026-02-02 | 380.66 |
| 2026-01-30 | 378.66 |
| 2026-01-29 | 378.26 |
| 2026-01-28 | 376.66 |
| 2026-01-27 | 371.86 |
| 2026-01-26 | 366.46 |
| 2026-01-23 | 364.06 |
| 2026-01-22 | 363.06 |
| 2026-01-21 | 368.46 |
| 2026-01-20 | 368.26 |
| 2026-01-19 | 366.86 |
| 2026-01-16 | 375.26 |
| 2026-01-15 | 380.46 |
| 2026-01-14 | 383.86 |
| 2026-01-13 | 392.38 |
| 2026-01-12 | 392.38 |
| 2026-01-09 | 390.42 |
| 2026-01-08 | 392.87 |
| 2026-01-07 | 402.65 |
| 2026-01-06 | 408.51 |
| 2026-01-05 | 409.00 |
| 2026-01-02 | 423.67 |
| 2025-12-31 | 416.34 |
| 2025-12-30 | 418.29 |
| 2025-12-29 | 409.98 |
| 2025-12-24 | 404.60 |
| 2025-12-23 | 403.14 |
| 2025-12-22 | 398.73 |
| 2025-12-19 | 399.22 |
| 2025-12-18 | 394.82 |
| 2025-12-17 | 383.09 |
| 2025-12-16 | 387.00 |
| 2025-12-15 | 395.31 |
| 2025-12-12 | 401.18 |
| 2025-12-11 | 399.71 |
| 2025-12-10 | 392.87 |
| 2025-12-09 | 408.51 |
| 2025-12-08 | 406.56 |
| 2025-12-05 | 425.14 |
| 2025-12-04 | 414.38 |
| 2025-12-03 | 405.09 |
| 2025-12-02 | 412.43 |
| 2025-12-01 | 415.85 |
| 2025-11-28 | 411.45 |
| 2025-11-27 | 414.38 |
| 2025-11-26 | 412.43 |
| 2025-11-25 | 415.36 |
| 2025-11-24 | 404.60 |
| 2025-11-21 | 401.67 |
| 2025-11-20 | 406.56 |
| 2025-11-19 | 404.60 |
| 2025-11-18 | 402.65 |
| 2025-11-17 | 403.62 |
| 2025-11-14 | 407.05 |
| 2025-11-13 | 410.96 |
| 2025-11-12 | 410.96 |
| 2025-11-11 | 409.49 |
| 2025-11-10 | 403.62 |
| 2025-11-07 | 401.18 |
| 2025-11-06 | 400.69 |
| 2025-11-05 | 399.71 |
| 2025-11-04 | 397.76 |
| 2025-11-03 | 386.22 |
| 2025-10-31 | 375.66 |
| 2025-10-30 | 374.87 |
| 2025-10-28 | 387.00 |
| 2025-10-27 | 386.41 |
| 2025-10-24 | 387.00 |
| 2025-10-23 | 388.56 |
| 2025-10-22 | 383.67 |
| 2025-10-21 | 386.41 |
| 2025-10-20 | 382.11 |
| 2025-10-17 | 379.57 |
| 2025-10-16 | 382.11 |
| 2025-10-15 | 378.39 |
| 2025-10-14 | 370.96 |
| 2025-10-13 | 349.84 |
| 2025-10-10 | 352.58 |
| 2025-10-09 | 356.49 |
| 2025-10-08 | 351.21 |
| 2025-10-06 | 354.53 |
| 2025-10-03 | 355.51 |
| 2025-10-02 | 354.53 |
| 2025-09-30 | 357.27 |
| 2025-09-29 | 357.08 |
| 2025-09-26 | 346.71 |
| 2025-09-25 | 344.36 |
| 2025-09-24 | 353.16 |
| 2025-09-23 | 357.66 |
| 2025-09-22 | 355.12 |
| 2025-09-19 | 361.18 |
| 2025-09-18 | 357.27 |
| 2025-09-17 | 366.27 |
| 2025-09-16 | 363.73 |
| 2025-09-15 | 368.81 |
| 2025-09-12 | 371.16 |
| 2025-09-11 | 376.24 |
| 2025-09-10 | 378.39 |
| 2025-09-09 | 368.03 |
| 2025-09-08 | 360.60 |
| 2025-09-05 | 363.53 |
| 2025-09-04 | 364.90 |
| 2025-09-03 | 368.22 |
| 2025-09-02 | 370.96 |
| 2025-09-01 | 360.01 |
| 2025-08-29 | 369.40 |
| 2025-08-28 | 369.01 |
| 2025-08-27 | 367.83 |
| 2025-08-26 | 373.11 |
| 2025-08-25 | 385.43 |
| 2025-08-22 | 372.72 |
| 2025-08-21 | 376.63 |
| 2025-08-20 | 376.05 |
| 2025-08-19 | 374.29 |
| 2025-08-18 | 374.87 |
| 2025-08-15 | 377.61 |
| 2025-08-14 | 389.93 |
| 2025-08-13 | 389.93 |
| 2025-08-12 | 388.76 |
| 2025-08-11 | 386.80 |
| 2025-08-08 | 391.89 |
| 2025-08-07 | 399.22 |
| 2025-08-06 | 395.80 |
| 2025-08-05 | 401.67 |
| 2025-08-04 | 398.73 |
| 2025-08-01 | 391.89 |
| 2025-07-31 | 398.73 |
| 2025-07-30 | 409.00 |
| 2025-07-29 | 413.89 |
| 2025-07-28 | 418.29 |
| 2025-07-25 | 414.87 |
| 2025-07-24 | 419.76 |
| 2025-07-23 | 417.80 |
| 2025-07-22 | 403.14 |
| 2025-07-21 | 402.65 |
| 2025-07-18 | 407.54 |
| 2025-07-17 | 399.71 |
| 2025-07-16 | 399.71 |
| 2025-07-15 | 397.27 |
| 2025-07-14 | 400.20 |
| 2025-07-11 | 401.18 |
| 2025-07-10 | 410.47 |
| 2025-07-09 | 401.18 |
| 2025-07-08 | 403.14 |
| 2025-07-07 | 402.16 |
| 2025-07-04 | 407.54 |
| 2025-07-03 | 413.40 |
| 2025-07-02 | 426.22 |
| 2025-06-30 | 415.41 |
| 2025-06-27 | 418.23 |
| 2025-06-26 | 430.91 |
| 2025-06-25 | 427.62 |
| 2025-06-24 | 416.35 |
| 2025-06-23 | 406.48 |
| 2025-06-20 | 398.96 |
| 2025-06-19 | 390.04 |
| 2025-06-18 | 399.43 |
| 2025-06-17 | 409.77 |
| 2025-06-16 | 404.13 |
| 2025-06-13 | 387.22 |
| 2025-06-12 | 389.57 |
| 2025-06-11 | 391.45 |
| 2025-06-10 | 378.29 |
| 2025-06-09 | 377.82 |
| 2025-06-06 | 372.18 |
| 2025-06-05 | 374.53 |
| 2025-06-04 | 368.90 |
| 2025-06-03 | 366.08 |
| 2025-06-02 | 351.98 |
| 2025-05-30 | 359.50 |
| 2025-05-29 | 364.67 |
| 2025-05-28 | 363.73 |
| 2025-05-27 | 364.67 |
| 2025-05-26 | 364.67 |
| 2025-05-23 | 367.02 |
| 2025-05-22 | 367.49 |
| 2025-05-21 | 363.73 |
| 2025-05-20 | 358.09 |
| 2025-05-19 | 356.68 |
| 2025-05-16 | 361.38 |
| 2025-05-15 | 359.97 |
| 2025-05-14 | 363.26 |
| 2025-05-13 | 354.80 |
| 2025-05-12 | 357.15 |
| 2025-05-09 | 332.25 |
| 2025-05-08 | 324.73 |
| 2025-05-07 | 316.74 |
| 2025-05-06 | 312.98 |
| 2025-05-02 | 307.35 |
| 2025-04-30 | 298.89 |
| 2025-04-29 | 318.15 |
| 2025-04-28 | 320.03 |
| 2025-04-25 | 315.80 |
| 2025-04-24 | 316.27 |
| 2025-04-23 | 314.86 |
| 2025-04-22 | 312.52 |
| 2025-04-17 | 307.35 |
| 2025-04-16 | 306.88 |
| 2025-04-15 | 310.17 |
| 2025-04-14 | 305.94 |
| 2025-04-11 | 306.88 |
| 2025-04-10 | 293.25 |
| 2025-04-09 | 288.08 |
| 2025-04-08 | 289.49 |
| 2025-04-07 | 278.22 |
| 2025-04-03 | 320.50 |
| 2025-04-02 | 325.20 |
| 2025-04-01 | 328.49 |
| 2025-03-31 | 331.31 |
| 2025-03-28 | 328.96 |
| 2025-03-27 | 331.31 |
| 2025-03-26 | 329.43 |
| 2025-03-25 | 354.33 |
| 2025-03-24 | 359.03 |
| 2025-03-21 | 355.27 |
| 2025-03-20 | 361.38 |
| 2025-03-19 | 372.18 |
| 2025-03-18 | 375.00 |
| 2025-03-17 | 364.67 |
| 2025-03-14 | 367.02 |
| 2025-03-13 | 355.74 |
| 2025-03-12 | 348.69 |
| 2025-03-11 | 345.40 |
| 2025-03-10 | 343.52 |
| 2025-03-07 | 347.75 |
| 2025-03-06 | 341.64 |
| 2025-03-05 | 337.42 |
| 2025-03-04 | 323.79 |
| 2025-03-03 | 324.73 |
| 2025-02-28 | 327.55 |
| 2025-02-27 | 337.42 |
| 2025-02-26 | 329.90 |
| 2025-02-25 | 313.92 |
| 2025-02-24 | 319.09 |
| 2025-02-21 | 320.97 |
| 2025-02-20 | 319.09 |
| 2025-02-19 | 320.50 |
| 2025-02-18 | 322.85 |
| 2025-02-17 | 313.92 |
| 2025-02-14 | 325.20 |
| 2025-02-13 | 311.58 |
| 2025-02-12 | 316.27 |
| 2025-02-11 | 307.35 |
| 2025-02-10 | 307.82 |
| 2025-02-07 | 300.30 |
| 2025-02-06 | 299.83 |
| 2025-02-05 | 297.95 |
| 2025-02-04 | 307.82 |
| 2025-02-03 | 293.25 |
| 2025-01-28 | 300.77 |
| 2025-01-27 | 303.59 |
| 2025-01-24 | 301.71 |
| 2025-01-23 | 287.14 |
| 2025-01-22 | 285.26 |
| 2025-01-21 | 294.19 |
| 2025-01-20 | 288.08 |
| 2025-01-17 | 287.14 |
| 2025-01-16 | 292.78 |
| 2025-01-15 | 287.14 |
| 2025-01-14 | 274.93 |
| 2025-01-13 | 259.42 |
| 2025-01-10 | 257.54 |
| 2025-01-09 | 259.89 |
| 2025-01-08 | 262.24 |
| 2025-01-07 | 261.30 |
| 2025-01-06 | 260.36 |
| 2025-01-03 | 260.36 |
| 2025-01-02 | 259.89 |
| 2024-12-31 | 275.87 |
| 2024-12-30 | 272.58 |
| 2024-12-27 | 272.58 |
| 2024-12-24 | 273.05 |
| 2024-12-23 | 267.41 |
| 2024-12-20 | 261.77 |
| 2024-12-19 | 261.77 |
| 2024-12-18 | 258.95 |
| 2024-12-17 | 250.03 |
| 2024-12-16 | 251.91 |
| 2024-12-13 | 254.26 |
| 2024-12-12 | 268.35 |
| 2024-12-11 | 259.89 |
| 2024-12-10 | 261.30 |
| 2024-12-09 | 260.83 |
| 2024-12-06 | 247.68 |
| 2024-12-05 | 242.04 |
| 2024-12-04 | 242.04 |
| 2024-12-03 | 241.10 |
| 2024-12-02 | 233.58 |
| 2024-11-29 | 231.23 |
| 2024-11-28 | 229.82 |
| 2024-11-27 | 233.58 |
| 2024-11-26 | 224.19 |
| 2024-11-25 | 227.01 |
| 2024-11-22 | 229.35 |
| 2024-11-21 | 236.87 |
| 2024-11-20 | 243.92 |
| 2024-11-19 | 242.04 |
| 2024-11-18 | 245.33 |
| 2024-11-15 | 242.98 |
| 2024-11-14 | 251.44 |
| 2024-11-13 | 251.91 |
| 2024-11-12 | 253.32 |
| 2024-11-11 | 261.77 |
| 2024-11-08 | 266.94 |
| 2024-11-07 | 275.40 |
| 2024-11-06 | 264.12 |
| 2024-11-05 | 275.87 |
| 2024-11-04 | 263.65 |
| 2024-11-01 | 258.95 |
| 2024-10-31 | 257.07 |
| 2024-10-30 | 258.48 |
| 2024-10-29 | 269.76 |
| 2024-10-28 | 269.29 |
| 2024-10-25 | 272.11 |
| 2024-10-24 | 272.58 |
| 2024-10-23 | 277.28 |
| 2024-10-22 | 273.05 |
| 2024-10-21 | 272.58 |
| 2024-10-18 | 279.16 |
| 2024-10-17 | 263.65 |
| 2024-10-16 | 275.40 |
| 2024-10-15 | 266.94 |
| 2024-10-14 | 282.92 |
| 2024-10-10 | 274.46 |
| 2024-10-09 | 259.42 |
| 2024-10-08 | 272.58 |
| 2024-10-07 | 343.99 |
| 2024-10-04 | 336.01 |
| 2024-10-03 | 326.14 |
| 2024-10-02 | 310.64 |
| 2024-09-30 | 262.24 |
| 2024-09-27 | 258.95 |
| 2024-09-26 | 253.32 |
| 2024-09-25 | 236.87 |
| 2024-09-24 | 222.31 |
| 2024-09-23 | 190.83 |
| 2024-09-20 | 188.95 |
| 2024-09-19 | 185.66 |
| 2024-09-17 | 182.84 |
| 2024-09-16 | 176.73 |
| 2024-09-13 | 178.61 |
| 2024-09-12 | 172.50 |
| 2024-09-11 | 172.97 |
| 2024-09-10 | 171.56 |
| 2024-09-09 | 173.91 |
| 2024-09-05 | 184.72 |
| 2024-09-04 | 192.71 |
| 2024-09-03 | 193.18 |
| 2024-09-02 | 202.57 |
| 2024-08-30 | 203.98 |
| 2024-08-29 | 217.61 |
| 2024-08-28 | 225.13 |
| 2024-08-27 | 225.60 |
| 2024-08-26 | 220.90 |
| 2024-08-23 | 217.14 |
| 2024-08-22 | 216.20 |
| 2024-08-21 | 214.79 |
| 2024-08-20 | 216.20 |
| 2024-08-19 | 215.73 |
| 2024-08-16 | 212.91 |
| 2024-08-15 | 210.56 |
| 2024-08-14 | 203.98 |
| 2024-08-13 | 204.45 |
| 2024-08-12 | 205.39 |
| 2024-08-09 | 205.39 |
| 2024-08-08 | 199.75 |
| 2024-08-07 | 196.47 |
| 2024-08-06 | 191.77 |
| 2024-08-05 | 196.47 |
| 2024-08-02 | 200.69 |
| 2024-08-01 | 202.57 |
| 2024-07-31 | 205.39 |
| 2024-07-30 | 200.22 |
| 2024-07-29 | 202.57 |
| 2024-07-26 | 200.22 |
| 2024-07-25 | 202.10 |
| 2024-07-24 | 213.38 |
| 2024-07-23 | 217.14 |
| 2024-07-22 | 214.79 |
| 2024-07-19 | 218.08 |
| 2024-07-18 | 222.31 |
| 2024-07-17 | 225.13 |
| 2024-07-16 | 224.19 |
| 2024-07-15 | 228.88 |
| 2024-07-12 | 234.52 |
| 2024-07-11 | 219.49 |
| 2024-07-10 | 211.50 |
| 2024-07-09 | 211.03 |
| 2024-07-08 | 209.62 |
| 2024-07-05 | 211.97 |
| 2024-07-04 | 220.90 |
| 2024-07-03 | 215.26 |
| 2024-07-02 | 221.72 |
| 2024-06-28 | 213.33 |
| 2024-06-27 | 213.77 |
| 2024-06-26 | 214.21 |
| 2024-06-25 | 215.98 |
| 2024-06-24 | 212.89 |
| 2024-06-21 | 209.79 |
| 2024-06-20 | 215.54 |
| 2024-06-19 | 217.75 |
| 2024-06-18 | 204.49 |
| 2024-06-17 | 203.60 |
| 2024-06-14 | 198.30 |
| 2024-06-13 | 196.09 |
| 2024-06-12 | 199.19 |
| 2024-06-11 | 206.70 |
| 2024-06-07 | 213.33 |
| 2024-06-06 | 212.89 |
| 2024-06-05 | 211.12 |
| 2024-06-04 | 213.33 |
| 2024-06-03 | 211.56 |
| 2024-05-31 | 207.58 |
| 2024-05-30 | 211.12 |
| 2024-05-29 | 216.86 |
| 2024-05-28 | 224.38 |
| 2024-05-27 | 227.47 |
| 2024-05-24 | 220.40 |
| 2024-05-23 | 227.91 |
| 2024-05-22 | 235.42 |
| 2024-05-21 | 234.54 |
| 2024-05-20 | 242.49 |
| 2024-05-17 | 248.24 |
| 2024-05-16 | 245.59 |
| 2024-05-14 | 227.91 |
| 2024-05-13 | 238.96 |
| 2024-05-10 | 234.54 |
| 2024-05-09 | 219.96 |
| 2024-05-08 | 214.21 |
| 2024-05-07 | 220.84 |
| 2024-05-06 | 218.63 |
| 2024-05-03 | 219.51 |
| 2024-05-02 | 215.09 |
| 2024-04-30 | 203.60 |
| 2024-04-29 | 208.91 |
| 2024-04-26 | 202.28 |
| 2024-04-25 | 201.40 |
| 2024-04-24 | 192.11 |
| 2024-04-23 | 186.81 |
| 2024-04-22 | 185.49 |
| 2024-04-19 | 187.70 |
| 2024-04-18 | 188.58 |
| 2024-04-17 | 180.62 |
| 2024-04-16 | 177.09 |
| 2024-04-15 | 180.62 |
| 2024-04-12 | 179.30 |
| 2024-04-11 | 181.95 |
| 2024-04-10 | 183.28 |
| 2024-04-09 | 178.86 |
| 2024-04-08 | 177.53 |
| 2024-04-05 | 173.11 |
| 2024-04-03 | 173.11 |
| 2024-04-02 | 177.97 |
| 2024-03-28 | 173.55 |
| 2024-03-27 | 173.55 |
| 2024-03-26 | 176.65 |
| 2024-03-25 | 165.16 |
| 2024-03-22 | 166.92 |
| 2024-03-21 | 173.55 |
| 2024-03-20 | 166.48 |
| 2024-03-19 | 165.16 |
| 2024-03-18 | 168.25 |
| 2024-03-15 | 167.81 |
| 2024-03-14 | 172.67 |
| 2024-03-13 | 174.88 |
| 2024-03-12 | 179.74 |
| 2024-03-11 | 165.60 |
| 2024-03-08 | 162.06 |
| 2024-03-07 | 164.27 |
| 2024-03-06 | 165.16 |
| 2024-03-05 | 160.30 |
| 2024-03-04 | 163.39 |
| 2024-03-01 | 168.25 |
| 2024-02-29 | 170.02 |
| 2024-02-28 | 172.23 |
| 2024-02-27 | 178.41 |
| 2024-02-26 | 177.97 |
| 2024-02-23 | 181.07 |
| 2024-02-22 | 180.62 |
| 2024-02-21 | 177.97 |
| 2024-02-20 | 163.83 |
| 2024-02-19 | 165.60 |
| 2024-02-16 | 172.23 |
| 2024-02-15 | 167.81 |
| 2024-02-14 | 167.37 |
| 2024-02-09 | 154.55 |
| 2024-02-08 | 156.76 |
| 2024-02-07 | 156.32 |
| 2024-02-06 | 161.18 |
| 2024-02-05 | 145.27 |
| 2024-02-02 | 143.50 |
| 2024-02-01 | 147.48 |
| 2024-01-31 | 152.34 |
| 2024-01-30 | 151.90 |
| 2024-01-29 | 161.62 |
| 2024-01-26 | 155.88 |
| 2024-01-25 | 154.99 |
| 2024-01-24 | 144.83 |
| 2024-01-23 | 137.76 |
| 2024-01-22 | 124.06 |
| 2024-01-19 | 122.29 |
| 2024-01-18 | 124.06 |
| 2024-01-17 | 121.41 |
| 2024-01-16 | 128.92 |
| 2024-01-15 | 133.34 |
| 2024-01-12 | 131.57 |
| 2024-01-11 | 131.57 |
| 2024-01-10 | 128.03 |
| 2024-01-09 | 128.48 |
| 2024-01-08 | 131.57 |
| 2024-01-05 | 137.76 |
| 2024-01-04 | 135.55 |
| 2024-01-03 | 134.66 |
| 2024-01-02 | 134.22 |
| 2023-12-29 | 140.41 |
| 2023-12-28 | 139.97 |
| 2023-12-27 | 129.80 |
| 2023-12-22 | 128.03 |
| 2023-12-21 | 129.80 |
| 2023-12-20 | 125.38 |
| 2023-12-19 | 123.17 |
| 2023-12-18 | 126.27 |
| 2023-12-15 | 128.48 |
| 2023-12-14 | 116.54 |
| 2023-12-13 | 117.43 |
| 2023-12-12 | 126.71 |
| 2023-12-11 | 120.52 |
| 2023-12-08 | 124.50 |
| 2023-12-07 | 128.48 |
| 2023-12-06 | 134.66 |
| 2023-12-05 | 128.92 |
| 2023-12-04 | 132.90 |
| 2023-12-01 | 135.99 |
| 2023-11-30 | 141.29 |
| 2023-11-29 | 141.73 |
| 2023-11-28 | 147.92 |
| 2023-11-27 | 156.32 |
| 2023-11-24 | 160.74 |
| 2023-11-23 | 167.37 |
| 2023-11-22 | 165.16 |
| 2023-11-21 | 166.48 |
| 2023-11-20 | 168.69 |
| 2023-11-17 | 161.18 |
| 2023-11-16 | 169.13 |
| 2023-11-15 | 171.34 |
| 2023-11-14 | 157.64 |
| 2023-11-13 | 155.88 |
| 2023-11-10 | 158.09 |
| 2023-11-09 | 162.95 |
| 2023-11-08 | 163.39 |
| 2023-11-07 | 167.37 |
| 2023-11-06 | 175.32 |
| 2023-11-03 | 169.13 |
| 2023-11-02 | 162.06 |
| 2023-11-01 | 159.41 |
| 2023-10-31 | 163.39 |
| 2023-10-30 | 167.81 |
| 2023-10-27 | 178.41 |
| 2023-10-26 | 174.88 |
| 2023-10-25 | 173.11 |
| 2023-10-24 | 170.46 |
| 2023-10-20 | 171.34 |
| 2023-10-19 | 170.46 |
| 2023-10-18 | 185.49 |
| 2023-10-17 | 183.72 |
| 2023-10-16 | 184.16 |
| 2023-10-13 | 190.35 |
| 2023-10-12 | 195.21 |
| 2023-10-11 | 182.83 |
| 2023-10-10 | 185.49 |
| 2023-10-09 | 181.51 |
| 2023-10-06 | 180.62 |
| 2023-10-05 | 175.76 |
| 2023-10-04 | 174.88 |
| 2023-10-03 | 175.76 |
| 2023-09-29 | 189.02 |
| 2023-09-28 | 188.14 |
| 2023-09-27 | 186.81 |
| 2023-09-26 | 181.51 |
| 2023-09-25 | 184.60 |
| 2023-09-22 | 187.25 |
| 2023-09-21 | 177.53 |
| 2023-09-20 | 182.83 |
| 2023-09-19 | 185.49 |
| 2023-09-18 | 183.72 |
| 2023-09-15 | 187.25 |
| 2023-09-14 | 185.93 |
| 2023-09-13 | 184.16 |
| 2023-09-12 | 182.39 |
| 2023-09-11 | 188.14 |
| 2023-09-07 | 189.02 |
| 2023-09-06 | 191.67 |
| 2023-09-05 | 191.23 |
| 2023-09-04 | 198.30 |
| 2023-08-31 | 174.00 |
| 2023-08-30 | 177.53 |
| 2023-08-29 | 178.41 |
| 2023-08-28 | 174.44 |
| 2023-08-25 | 171.79 |
| 2023-08-24 | 170.02 |
| 2023-08-23 | 168.69 |
| 2023-08-22 | 171.34 |
| 2023-08-21 | 167.37 |
| 2023-08-18 | 173.55 |
| 2023-08-17 | 174.88 |
| 2023-08-16 | 180.18 |
| 2023-08-15 | 187.70 |
| 2023-08-14 | 193.00 |
| 2023-08-11 | 201.84 |
| 2023-08-10 | 208.91 |
| 2023-08-09 | 209.35 |
| 2023-08-08 | 215.98 |
| 2023-08-07 | 223.05 |
| 2023-08-04 | 230.56 |
| 2023-08-03 | 227.03 |
| 2023-08-02 | 224.82 |
| 2023-08-01 | 234.54 |
| 2023-07-31 | 239.84 |
| 2023-07-28 | 239.40 |
| 2023-07-27 | 223.05 |
| 2023-07-26 | 213.77 |
| 2023-07-25 | 218.19 |
| 2023-07-24 | 187.70 |
| 2023-07-21 | 196.98 |
| 2023-07-20 | 197.86 |
| 2023-07-19 | 193.88 |
| 2023-07-18 | 192.11 |
| 2023-07-14 | 200.51 |
| 2023-07-13 | 198.30 |
| 2023-07-12 | 196.98 |
| 2023-07-11 | 191.67 |
| 2023-07-10 | 190.35 |
| 2023-07-07 | 187.70 |
| 2023-07-06 | 189.46 |
| 2023-07-05 | 201.40 |
| 2023-07-04 | 212.53 |
| 2023-07-03 | 210.85 |
| 2023-06-30 | 198.68 |
| 2023-06-29 | 202.46 |
| 2023-06-28 | 204.56 |
| 2023-06-27 | 202.46 |
| 2023-06-26 | 194.07 |
| 2023-06-23 | 194.91 |
| 2023-06-21 | 200.36 |
| 2023-06-20 | 207.49 |
| 2023-06-19 | 214.63 |
| 2023-06-16 | 217.14 |
| 2023-06-15 | 212.95 |
| 2023-06-14 | 208.33 |
| 2023-06-13 | 216.30 |
| 2023-06-12 | 216.72 |
| 2023-06-09 | 217.56 |
| 2023-06-08 | 216.72 |
| 2023-06-07 | 213.37 |
| 2023-06-06 | 210.43 |
| 2023-06-05 | 208.33 |
| 2023-06-02 | 208.75 |
| 2023-06-01 | 198.27 |
| 2023-05-31 | 205.40 |
| 2023-05-30 | 207.49 |
| 2023-05-29 | 205.40 |
| 2023-05-25 | 202.04 |
| 2023-05-24 | 213.79 |
| 2023-05-23 | 220.92 |
| 2023-05-22 | 225.11 |
| 2023-05-19 | 222.18 |
| 2023-05-18 | 228.47 |
| 2023-05-17 | 225.95 |
| 2023-05-16 | 235.60 |
| 2023-05-15 | 234.34 |
| 2023-05-12 | 231.41 |
| 2023-05-11 | 238.12 |
| 2023-05-10 | 236.02 |
| 2023-05-09 | 242.31 |
| 2023-05-08 | 248.61 |
| 2023-05-05 | 238.96 |
| 2023-05-04 | 230.57 |
| 2023-05-03 | 215.46 |
| 2023-05-02 | 218.82 |
| 2023-04-28 | 215.88 |
| 2023-04-27 | 214.63 |
| 2023-04-26 | 231.83 |
| 2023-04-25 | 231.41 |
| 2023-04-24 | 233.92 |
| 2023-04-21 | 240.64 |
| 2023-04-20 | 247.35 |
| 2023-04-19 | 249.44 |
| 2023-04-18 | 251.96 |
| 2023-04-17 | 251.12 |
| 2023-04-14 | 240.22 |
| 2023-04-13 | 233.92 |
| 2023-04-12 | 228.89 |
| 2023-04-11 | 230.57 |
| 2023-04-06 | 228.47 |
| 2023-04-04 | 230.99 |
| 2023-04-03 | 235.60 |
| 2023-03-31 | 236.44 |
| 2023-03-30 | 235.18 |
| 2023-03-29 | 234.34 |
| 2023-03-28 | 235.60 |
| 2023-03-27 | 229.73 |
| 2023-03-24 | 235.60 |
| 2023-03-23 | 244.41 |
| 2023-03-22 | 240.64 |
| 2023-03-21 | 233.08 |
| 2023-03-20 | 232.25 |
| 2023-03-17 | 238.96 |
| 2023-03-16 | 235.18 |
| 2023-03-15 | 241.05 |
| 2023-03-14 | 230.57 |
| 2023-03-13 | 237.28 |
| 2023-03-10 | 233.08 |
| 2023-03-09 | 235.60 |
| 2023-03-08 | 243.15 |
| 2023-03-07 | 259.51 |
| 2023-03-06 | 256.16 |
| 2023-03-03 | 271.68 |
| 2023-03-02 | 268.32 |
| 2023-03-01 | 279.65 |
| 2023-02-28 | 256.58 |
| 2023-02-27 | 264.55 |
| 2023-02-24 | 267.48 |
| 2023-02-23 | 275.87 |
| 2023-02-22 | 273.78 |
| 2023-02-21 | 281.75 |
| 2023-02-20 | 283.84 |
| 2023-02-17 | 268.74 |
| 2023-02-16 | 275.03 |
| 2023-02-15 | 273.78 |
| 2023-02-14 | 283.84 |
| 2023-02-13 | 280.91 |
| 2023-02-10 | 288.88 |
| 2023-02-09 | 293.49 |
| 2023-02-08 | 293.49 |
| 2023-02-07 | 288.04 |
| 2023-02-06 | 289.30 |
| 2023-02-03 | 303.98 |
| 2023-02-02 | 319.92 |
| 2023-02-01 | 325.79 |
| 2023-01-31 | 326.63 |
| 2023-01-30 | 334.18 |
| 2023-01-27 | 342.15 |
| 2023-01-26 | 344.25 |
| 2023-01-20 | 324.95 |
| 2023-01-19 | 316.56 |
| 2023-01-18 | 308.59 |
| 2023-01-17 | 315.31 |
| 2023-01-16 | 310.27 |
| 2023-01-13 | 301.88 |
| 2023-01-12 | 295.17 |
| 2023-01-11 | 290.98 |
| 2023-01-10 | 288.04 |
| 2023-01-09 | 293.07 |
| 2023-01-06 | 285.10 |
| 2023-01-05 | 283.42 |
| 2023-01-04 | 287.20 |
| 2023-01-03 | 273.36 |
| 2022-12-30 | 266.22 |
| 2022-12-29 | 262.45 |
| 2022-12-28 | 263.29 |
| 2022-12-23 | 249.44 |
| 2022-12-22 | 254.06 |
| 2022-12-21 | 251.54 |
| 2022-12-20 | 246.09 |
| 2022-12-19 | 253.22 |
| 2022-12-16 | 256.58 |
| 2022-12-15 | 248.19 |
| 2022-12-14 | 254.90 |
| 2022-12-13 | 244.41 |
| 2022-12-12 | 246.09 |
| 2022-12-09 | 254.90 |
| 2022-12-08 | 238.12 |
| 2022-12-07 | 228.47 |
| 2022-12-06 | 243.15 |
| 2022-12-05 | 251.54 |
| 2022-12-02 | 223.02 |
| 2022-12-01 | 227.63 |
| 2022-11-30 | 228.89 |
| 2022-11-29 | 221.34 |
| 2022-11-28 | 193.65 |
| 2022-11-25 | 204.14 |
| 2022-11-24 | 197.43 |
| 2022-11-23 | 191.55 |
| 2022-11-22 | 189.88 |
| 2022-11-21 | 187.78 |
| 2022-11-18 | 189.88 |
| 2022-11-17 | 197.43 |
| 2022-11-16 | 212.53 |
| 2022-11-15 | 209.59 |
| 2022-11-14 | 201.62 |
| 2022-11-11 | 180.65 |
| 2022-11-10 | 146.25 |
| 2022-11-09 | 153.38 |
| 2022-11-08 | 153.38 |
| 2022-11-07 | 154.22 |
| 2022-11-04 | 146.25 |
| 2022-11-03 | 133.24 |
| 2022-11-02 | 139.12 |
| 2022-11-01 | 135.34 |
| 2022-10-31 | 116.46 |
| 2022-10-28 | 123.59 |
| 2022-10-27 | 133.66 |
| 2022-10-26 | 134.92 |
| 2022-10-25 | 138.70 |
| 2022-10-24 | 132.82 |
| 2022-10-21 | 152.96 |
| 2022-10-20 | 155.06 |
| 2022-10-19 | 163.45 |
| 2022-10-18 | 165.54 |
| 2022-10-17 | 163.03 |
| 2022-10-14 | 157.15 |
| 2022-10-13 | 152.54 |
| 2022-10-12 | 163.03 |
| 2022-10-11 | 178.13 |
| 2022-10-10 | 188.62 |
| 2022-10-07 | 212.95 |
| 2022-10-06 | 216.30 |
| 2022-10-05 | 218.40 |
| 2022-10-03 | 198.68 |
| 2022-09-30 | 206.24 |
| 2022-09-29 | 200.78 |
| 2022-09-28 | 202.46 |
| 2022-09-27 | 211.69 |
| 2022-09-26 | 214.21 |
| 2022-09-23 | 220.08 |
| 2022-09-22 | 221.76 |
| 2022-09-21 | 226.79 |
| 2022-09-20 | 228.05 |
| 2022-09-19 | 233.50 |
| 2022-09-16 | 236.02 |
| 2022-09-15 | 245.25 |
| 2022-09-14 | 230.15 |
| 2022-09-13 | 236.44 |
| 2022-09-09 | 232.66 |
| 2022-09-08 | 218.82 |
| 2022-09-07 | 221.76 |
| 2022-09-06 | 224.69 |
| 2022-09-05 | 232.66 |
| 2022-09-02 | 236.86 |
| 2022-09-01 | 235.60 |
| 2022-08-31 | 238.12 |
| 2022-08-30 | 234.34 |
| 2022-08-29 | 234.34 |
| 2022-08-26 | 240.64 |
| 2022-08-25 | 235.60 |
| 2022-08-24 | 225.95 |
| 2022-08-23 | 228.05 |
| 2022-08-22 | 236.86 |
| 2022-08-19 | 239.38 |
| 2022-08-18 | 238.12 |
| 2022-08-17 | 245.25 |
| 2022-08-16 | 244.83 |
| 2022-08-15 | 241.89 |
| 2022-08-12 | 249.44 |
| 2022-08-11 | 249.03 |
| 2022-08-10 | 233.92 |
| 2022-08-09 | 240.64 |
| 2022-08-08 | 243.99 |
| 2022-08-05 | 244.41 |
| 2022-08-04 | 241.05 |
| 2022-08-03 | 237.28 |
| 2022-08-02 | 240.64 |
| 2022-08-01 | 250.70 |
| 2022-07-29 | 255.74 |
| 2022-07-28 | 261.19 |
| 2022-07-27 | 268.74 |
| 2022-07-26 | 272.94 |
| 2022-07-25 | 262.03 |
| 2022-07-22 | 259.51 |
| 2022-07-21 | 254.06 |
| 2022-07-20 | 262.45 |
| 2022-07-19 | 257.00 |
| 2022-07-18 | 258.67 |
| 2022-07-15 | 246.93 |
| 2022-07-14 | 252.38 |
| 2022-07-13 | 267.06 |
| 2022-07-12 | 294.33 |
| 2022-07-11 | 299.37 |
| 2022-07-08 | 309.01 |
| 2022-07-07 | 307.76 |
| 2022-07-06 | 306.64 |
| 2022-07-05 | 316.35 |
| 2022-07-04 | 318.77 |
| 2022-06-30 | 324.84 |
| 2022-06-29 | 312.70 |
| 2022-06-28 | 315.94 |
| 2022-06-27 | 315.94 |
| 2022-06-24 | 301.38 |
| 2022-06-23 | 300.57 |
| 2022-06-22 | 292.07 |
| 2022-06-21 | 300.97 |
| 2022-06-20 | 294.50 |
| 2022-06-17 | 290.45 |
| 2022-06-16 | 289.64 |
| 2022-06-15 | 294.90 |
| 2022-06-14 | 279.93 |
| 2022-06-13 | 281.14 |
| 2022-06-10 | 295.71 |
| 2022-06-09 | 302.59 |
| 2022-06-08 | 301.38 |
| 2022-06-07 | 295.31 |
| 2022-06-06 | 296.52 |
| 2022-06-02 | 294.50 |
| 2022-06-01 | 300.57 |
| 2022-05-31 | 304.61 |
| 2022-05-30 | 292.07 |
| 2022-05-27 | 289.24 |
| 2022-05-26 | 279.93 |
| 2022-05-25 | 284.38 |
| 2022-05-24 | 287.21 |
| 2022-05-23 | 293.28 |
| 2022-05-20 | 297.33 |
| 2022-05-19 | 270.22 |
| 2022-05-18 | 281.55 |
| 2022-05-17 | 275.08 |
| 2022-05-16 | 248.78 |
| 2022-05-13 | 244.73 |
| 2022-05-12 | 236.64 |
| 2022-05-11 | 241.49 |
| 2022-05-10 | 243.52 |
| 2022-05-06 | 256.46 |
| 2022-05-05 | 277.91 |
| 2022-05-04 | 282.76 |
| 2022-05-03 | 281.95 |
| 2022-04-29 | 287.62 |
| 2022-04-28 | 279.93 |
| 2022-04-27 | 259.30 |
| 2022-04-26 | 261.72 |
| 2022-04-25 | 277.91 |
| 2022-04-22 | 321.20 |
| 2022-04-21 | 311.09 |
| 2022-04-20 | 307.04 |
| 2022-04-19 | 328.08 |
| 2022-04-14 | 383.51 |
| 2022-04-13 | 374.61 |
| 2022-04-12 | 375.02 |
| 2022-04-11 | 375.42 |
| 2022-04-08 | 398.48 |
| 2022-04-07 | 396.05 |
| 2022-04-06 | 402.12 |
| 2022-04-04 | 406.98 |
| 2022-04-01 | 400.10 |
| 2022-03-31 | 398.08 |
| 2022-03-30 | 394.03 |
| 2022-03-29 | 386.34 |
| 2022-03-28 | 385.13 |
| 2022-03-25 | 386.34 |
| 2022-03-24 | 397.27 |
| 2022-03-23 | 397.27 |
| 2022-03-22 | 395.65 |
| 2022-03-21 | 385.13 |
| 2022-03-18 | 396.86 |
| 2022-03-17 | 390.39 |
| 2022-03-16 | 348.31 |
| 2022-03-15 | 322.01 |
| 2022-03-14 | 353.57 |
| 2022-03-11 | 377.04 |
| 2022-03-10 | 387.56 |
| 2022-03-09 | 375.02 |
| 2022-03-08 | 383.51 |
| 2022-03-07 | 393.63 |
| 2022-03-04 | 415.88 |
| 2022-03-03 | 426.40 |
| 2022-03-02 | 422.76 |
| 2022-03-01 | 431.66 |
| 2022-02-28 | 432.47 |
| 2022-02-25 | 424.38 |
| 2022-02-24 | 430.45 |
| 2022-02-23 | 448.65 |
| 2022-02-22 | 448.65 |
| 2022-02-21 | 462.41 |
| 2022-02-18 | 458.77 |
| 2022-02-17 | 460.79 |
| 2022-02-16 | 453.11 |
| 2022-02-15 | 441.37 |
| 2022-02-14 | 453.91 |
| 2022-02-11 | 468.08 |
| 2022-02-10 | 455.94 |
| 2022-02-09 | 453.51 |
| 2022-02-08 | 448.65 |
| 2022-02-07 | 451.08 |
| 2022-02-04 | 442.18 |
| 2022-01-31 | 425.19 |
| 2022-01-28 | 426.40 |
| 2022-01-27 | 445.01 |
| 2022-01-26 | 446.23 |
| 2022-01-25 | 445.82 |
| 2022-01-24 | 448.25 |
| 2022-01-21 | 454.72 |
| 2022-01-20 | 447.04 |
| 2022-01-19 | 423.16 |
| 2022-01-18 | 412.64 |
| 2022-01-17 | 408.19 |
| 2022-01-14 | 400.91 |
| 2022-01-13 | 416.29 |
| 2022-01-12 | 419.12 |
| 2022-01-11 | 415.48 |
| 2022-01-10 | 407.38 |
| 2022-01-07 | 410.22 |
| 2022-01-06 | 388.37 |
| 2022-01-05 | 399.70 |
| 2022-01-04 | 389.58 |
| 2022-01-03 | 388.37 |
| 2021-12-31 | 389.99 |
| 2021-12-30 | 389.58 |
| 2021-12-29 | 385.54 |
| 2021-12-28 | 399.70 |
| 2021-12-24 | 398.89 |
| 2021-12-23 | 399.70 |
| 2021-12-22 | 401.72 |
| 2021-12-21 | 401.72 |
| 2021-12-20 | 401.72 |
| 2021-12-17 | 406.98 |
| 2021-12-16 | 409.00 |
| 2021-12-15 | 413.05 |
| 2021-12-14 | 417.90 |
| 2021-12-13 | 432.47 |
| 2021-12-10 | 435.71 |
| 2021-12-09 | 438.13 |
| 2021-12-08 | 425.59 |
| 2021-12-07 | 426.40 |
| 2021-12-06 | 423.57 |
| 2021-12-03 | 417.50 |
| 2021-12-02 | 413.05 |
| 2021-12-01 | 397.67 |
| 2021-11-30 | 387.96 |
| 2021-11-29 | 393.22 |
| 2021-11-26 | 399.70 |
| 2021-11-25 | 413.05 |
| 2021-11-24 | 413.05 |
| 2021-11-23 | 414.67 |
| 2021-11-22 | 416.69 |
| 2021-11-19 | 422.76 |
| 2021-11-18 | 419.12 |
| 2021-11-17 | 421.95 |
| 2021-11-16 | 427.61 |
| 2021-11-15 | 426.00 |
| 2021-11-12 | 424.78 |
| 2021-11-11 | 425.59 |
| 2021-11-10 | 405.36 |
| 2021-11-09 | 407.79 |
| 2021-11-08 | 416.69 |
| 2021-11-05 | 413.45 |
| 2021-11-04 | 418.71 |
| 2021-11-03 | 414.26 |
| 2021-11-02 | 411.03 |
| 2021-11-01 | 442.18 |
| 2021-10-29 | 430.45 |
| 2021-10-28 | 442.59 |
| 2021-10-27 | 446.63 |
| 2021-10-26 | 450.68 |
| 2021-10-25 | 441.37 |
| 2021-10-22 | 440.56 |
| 2021-10-21 | 429.23 |
| 2021-10-20 | 425.19 |
| 2021-10-19 | 421.55 |
| 2021-10-18 | 405.36 |
| 2021-10-15 | 415.48 |
| 2021-10-12 | 411.43 |
| 2021-10-11 | 412.24 |
| 2021-10-08 | 387.96 |
| 2021-10-07 | 381.49 |
| 2021-10-06 | 368.95 |
| 2021-10-05 | 377.04 |
| 2021-10-04 | 382.30 |
| 2021-09-30 | 402.12 |
| 2021-09-29 | 404.15 |
| 2021-09-28 | 386.75 |
| 2021-09-27 | 377.85 |
| 2021-09-24 | 371.37 |
| 2021-09-23 | 374.61 |
| 2021-09-21 | 366.52 |
| 2021-09-20 | 365.30 |
| 2021-09-17 | 413.45 |
| 2021-09-16 | 417.50 |
| 2021-09-15 | 432.47 |
| 2021-09-14 | 437.33 |
| 2021-09-13 | 455.94 |
| 2021-09-10 | 459.58 |
| 2021-09-09 | 438.54 |
| 2021-09-08 | 445.82 |
| 2021-09-07 | 442.59 |
| 2021-09-06 | 426.40 |
| 2021-09-03 | 434.49 |
| 2021-09-02 | 434.49 |
| 2021-09-01 | 426.81 |
| 2021-08-31 | 419.93 |
| 2021-08-30 | 415.48 |
| 2021-08-27 | 435.30 |
| 2021-08-26 | 428.83 |
| 2021-08-25 | 452.70 |
| 2021-08-24 | 446.23 |
| 2021-08-23 | 447.04 |
| 2021-08-20 | 423.97 |
| 2021-08-19 | 434.90 |
| 2021-08-18 | 447.04 |
| 2021-08-17 | 417.09 |
| 2021-08-16 | 430.04 |
| 2021-08-13 | 429.64 |
| 2021-08-12 | 425.59 |
| 2021-08-11 | 429.23 |
| 2021-08-10 | 413.45 |
| 2021-08-09 | 403.34 |
| 2021-08-06 | 385.13 |
| 2021-08-05 | 384.73 |
| 2021-08-04 | 388.37 |
| 2021-08-03 | 394.44 |
| 2021-08-02 | 387.96 |
| 2021-07-30 | 379.06 |
| 2021-07-29 | 394.84 |
| 2021-07-28 | 389.58 |
| 2021-07-27 | 371.78 |
| 2021-07-26 | 387.96 |
| 2021-07-23 | 408.19 |
| 2021-07-22 | 415.88 |
| 2021-07-21 | 406.98 |
| 2021-07-20 | 410.22 |
| 2021-07-19 | 416.29 |
| 2021-07-16 | 424.38 |
| 2021-07-15 | 424.38 |
| 2021-07-14 | 399.29 |
| 2021-07-13 | 406.57 |
| 2021-07-12 | 404.55 |
| 2021-07-09 | 398.08 |
| 2021-07-08 | 395.65 |
| 2021-07-07 | 421.95 |
| 2021-07-06 | 419.52 |
| 2021-07-05 | 409.81 |
| 2021-07-02 | 411.39 |
| 2021-06-30 | 423.65 |
| 2021-06-29 | 424.83 |
| 2021-06-28 | 431.15 |
| 2021-06-25 | 448.54 |
| 2021-06-24 | 426.02 |
| 2021-06-23 | 428.39 |
| 2021-06-22 | 431.95 |
| 2021-06-21 | 416.93 |
| 2021-06-18 | 424.44 |
| 2021-06-17 | 436.29 |
| 2021-06-16 | 433.13 |
| 2021-06-15 | 431.55 |
| 2021-06-11 | 440.64 |
| 2021-06-10 | 446.96 |
| 2021-06-09 | 442.62 |
| 2021-06-08 | 442.62 |
| 2021-06-07 | 445.78 |
| 2021-06-04 | 453.68 |
| 2021-06-03 | 443.41 |
| 2021-06-02 | 459.61 |
| 2021-06-01 | 458.42 |
| 2021-05-31 | 467.12 |
| 2021-05-28 | 466.72 |
| 2021-05-27 | 456.84 |
| 2021-05-26 | 465.93 |
| 2021-05-25 | 457.24 |
| 2021-05-24 | 424.04 |
| 2021-05-21 | 422.86 |
| 2021-05-20 | 429.18 |
| 2021-05-18 | 439.45 |
| 2021-05-17 | 436.29 |
| 2021-05-14 | 422.86 |
| 2021-05-13 | 401.51 |
| 2021-05-12 | 413.37 |
| 2021-05-11 | 416.93 |
| 2021-05-10 | 422.86 |
| 2021-05-07 | 424.04 |
| 2021-05-06 | 409.02 |
| 2021-05-05 | 403.10 |
| 2021-05-04 | 390.84 |
| 2021-05-03 | 390.84 |
| 2021-04-30 | 395.19 |
| 2021-04-29 | 402.31 |
| 2021-04-28 | 391.63 |
| 2021-04-27 | 394.80 |
| 2021-04-26 | 392.82 |
| 2021-04-23 | 400.72 |
| 2021-04-22 | 402.70 |
| 2021-04-21 | 397.17 |
| 2021-04-20 | 394.80 |
| 2021-04-19 | 384.92 |
| 2021-04-16 | 369.50 |
| 2021-04-15 | 368.71 |
| 2021-04-14 | 368.71 |
| 2021-04-13 | 372.66 |
| 2021-04-12 | 371.08 |
| 2021-04-09 | 365.16 |
| 2021-04-08 | 374.25 |
| 2021-04-07 | 371.87 |
| 2021-04-01 | 377.01 |
| 2021-03-31 | 369.11 |
| 2021-03-30 | 381.75 |
| 2021-03-29 | 379.38 |
| 2021-03-26 | 381.75 |
| 2021-03-25 | 377.01 |
| 2021-03-24 | 382.94 |
| 2021-03-23 | 397.96 |
| 2021-03-22 | 399.54 |
| 2021-03-19 | 379.38 |
| 2021-03-18 | 402.31 |
| 2021-03-17 | 398.75 |
| 2021-03-16 | 402.70 |
| 2021-03-15 | 393.22 |
| 2021-03-12 | 395.59 |
| 2021-03-11 | 382.15 |
| 2021-03-10 | 364.76 |
| 2021-03-09 | 348.16 |
| 2021-03-08 | 363.97 |
| 2021-03-05 | 385.71 |
| 2021-03-04 | 393.22 |
| 2021-03-03 | 397.56 |
| 2021-03-02 | 361.20 |
| 2021-03-01 | 371.48 |
| 2021-02-26 | 370.69 |
| 2021-02-25 | 405.86 |
| 2021-02-24 | 395.59 |
| 2021-02-23 | 424.44 |
| 2021-02-22 | 397.17 |
| 2021-02-19 | 416.53 |
| 2021-02-18 | 416.14 |
| 2021-02-17 | 435.50 |
| 2021-02-16 | 429.18 |
| 2021-02-11 | 411.79 |
| 2021-02-10 | 410.21 |
| 2021-02-09 | 404.28 |
| 2021-02-08 | 400.72 |
| 2021-02-05 | 400.33 |
| 2021-02-04 | 390.84 |
| 2021-02-03 | 393.61 |
| 2021-02-02 | 377.41 |
| 2021-02-01 | 380.17 |
| 2021-01-29 | 370.69 |
| 2021-01-28 | 371.48 |
| 2021-01-27 | 374.64 |
| 2021-01-26 | 371.48 |
| 2021-01-25 | 376.22 |
| 2021-01-22 | 365.95 |
| 2021-01-21 | 390.45 |
| 2021-01-20 | 382.94 |
| 2021-01-19 | 380.57 |
| 2021-01-18 | 375.04 |
| 2021-01-15 | 381.36 |
| 2021-01-14 | 351.72 |
| 2021-01-13 | 352.51 |
| 2021-01-12 | 357.65 |
| 2021-01-11 | 345.00 |
| 2021-01-08 | 322.47 |
| 2021-01-07 | 312.59 |
| 2021-01-06 | 288.88 |
| 2021-01-05 | 278.21 |
| 2021-01-04 | 271.49 |
| 2020-12-31 | 287.30 |
| 2020-12-30 | 286.11 |
| 2020-12-29 | 282.16 |
| 2020-12-28 | 283.35 |
| 2020-12-24 | 276.63 |
| 2020-12-23 | 270.70 |
| 2020-12-22 | 268.33 |
| 2020-12-21 | 274.26 |
| 2020-12-18 | 273.07 |
| 2020-12-17 | 279.79 |
| 2020-12-16 | 286.11 |
| 2020-12-15 | 280.58 |
| 2020-12-14 | 283.74 |
| 2020-12-11 | 279.40 |
| 2020-12-10 | 279.00 |
| 2020-12-09 | 279.40 |
| 2020-12-08 | 276.63 |
| 2020-12-07 | 282.95 |
| 2020-12-04 | 299.95 |
| 2020-12-03 | 295.20 |
| 2020-12-02 | 302.32 |
| 2020-12-01 | 295.60 |
| 2020-11-30 | 287.70 |
| 2020-11-27 | 305.48 |
| 2020-11-26 | 293.62 |
| 2020-11-25 | 289.28 |
| 2020-11-24 | 289.67 |
| 2020-11-23 | 296.79 |
| 2020-11-20 | 294.41 |
| 2020-11-19 | 298.76 |
| 2020-11-18 | 302.71 |
| 2020-11-17 | 289.67 |
| 2020-11-16 | 282.16 |
| 2020-11-13 | 277.82 |
| 2020-11-12 | 280.19 |
| 2020-11-11 | 292.04 |
| 2020-11-10 | 282.56 |
| 2020-11-09 | 270.70 |
| 2020-11-06 | 262.80 |
| 2020-11-05 | 267.54 |
| 2020-11-04 | 256.47 |
| 2020-11-03 | 235.13 |
| 2020-11-02 | 233.95 |
| 2020-10-30 | 218.53 |
| 2020-10-29 | 230.00 |
| 2020-10-28 | 229.21 |
| 2020-10-27 | 236.32 |
| 2020-10-23 | 246.59 |
| 2020-10-22 | 247.38 |
| 2020-10-21 | 238.69 |
| 2020-10-20 | 230.00 |
| 2020-10-19 | 228.42 |
| 2020-10-16 | 223.67 |
| 2020-10-15 | 207.07 |
| 2020-10-14 | 202.33 |
| 2020-10-12 | 205.10 |
| 2020-10-09 | 193.64 |
| 2020-10-08 | 196.80 |
| 2020-10-07 | 195.22 |
| 2020-10-06 | 196.80 |
| 2020-10-05 | 189.69 |
| 2020-09-30 | 188.89 |
| 2020-09-29 | 182.57 |
| 2020-09-28 | 200.75 |
| 2020-09-25 | 197.19 |
| 2020-09-24 | 195.22 |
| 2020-09-23 | 200.75 |
| 2020-09-22 | 202.73 |
| 2020-09-21 | 206.28 |
| 2020-09-18 | 211.82 |
| 2020-09-17 | 207.07 |
| 2020-09-16 | 209.05 |
| 2020-09-15 | 204.70 |
| 2020-09-14 | 200.75 |
| 2020-09-11 | 199.17 |
| 2020-09-10 | 201.15 |
| 2020-09-09 | 204.70 |
| 2020-09-08 | 203.52 |
| 2020-09-07 | 194.03 |
| 2020-09-04 | 194.43 |
| 2020-09-03 | 193.64 |
| 2020-09-02 | 194.43 |
| 2020-09-01 | 190.08 |
| 2020-08-31 | 192.45 |
| 2020-08-28 | 203.52 |
| 2020-08-27 | 196.40 |
| 2020-08-26 | 203.12 |
| 2020-08-25 | 207.86 |
| 2020-08-24 | 209.84 |
| 2020-08-21 | 209.84 |
| 2020-08-20 | 212.61 |
| 2020-08-19 | 220.51 |
| 2020-08-18 | 224.07 |
| 2020-08-17 | 226.44 |
| 2020-08-14 | 211.82 |
| 2020-08-13 | 205.89 |
| 2020-08-12 | 207.47 |
| 2020-08-11 | 207.47 |
| 2020-08-10 | 194.03 |
| 2020-08-07 | 190.08 |
| 2020-08-06 | 193.24 |
| 2020-08-05 | 194.03 |
| 2020-08-04 | 197.98 |
| 2020-08-03 | 185.34 |
| 2020-07-31 | 185.73 |
| 2020-07-30 | 186.92 |
| 2020-07-29 | 193.64 |
| 2020-07-28 | 188.50 |
| 2020-07-27 | 188.10 |
| 2020-07-24 | 190.87 |
| 2020-07-23 | 197.98 |
| 2020-07-22 | 200.75 |
| 2020-07-21 | 204.70 |
| 2020-07-20 | 205.10 |
| 2020-07-17 | 198.38 |
| 2020-07-16 | 199.57 |
| 2020-07-15 | 201.54 |
| 2020-07-14 | 206.28 |
| 2020-07-13 | 210.63 |
| 2020-07-10 | 209.45 |
| 2020-07-09 | 220.51 |
| 2020-07-08 | 225.65 |
| 2020-07-07 | 225.65 |
| 2020-07-06 | 231.97 |
| 2020-07-03 | 196.01 |
| 2020-07-02 | 183.76 |
| 2020-06-30 | 171.40 |
| 2020-06-29 | 172.55 |
| 2020-06-26 | 170.64 |
| 2020-06-24 | 174.83 |
| 2020-06-23 | 174.83 |
| 2020-06-22 | 171.02 |
| 2020-06-19 | 175.97 |
| 2020-06-18 | 174.45 |
| 2020-06-17 | 177.88 |
| 2020-06-16 | 179.02 |
| 2020-06-15 | 175.21 |
| 2020-06-12 | 180.92 |
| 2020-06-11 | 184.73 |
| 2020-06-10 | 194.62 |
| 2020-06-09 | 193.86 |
| 2020-06-08 | 194.62 |
| 2020-06-05 | 194.62 |
| 2020-06-04 | 190.82 |
| 2020-06-03 | 189.30 |
| 2020-06-02 | 184.35 |
| 2020-06-01 | 183.97 |
| 2020-05-29 | 176.35 |
| 2020-05-28 | 176.73 |
| 2020-05-27 | 173.31 |
| 2020-05-26 | 172.55 |
| 2020-05-25 | 169.50 |
| 2020-05-22 | 171.79 |
| 2020-05-21 | 182.44 |
| 2020-05-20 | 179.40 |
| 2020-05-19 | 179.40 |
| 2020-05-18 | 174.07 |
| 2020-05-15 | 171.40 |
| 2020-05-14 | 173.69 |
| 2020-05-13 | 178.26 |
| 2020-05-12 | 175.59 |
| 2020-05-11 | 182.82 |
| 2020-05-08 | 179.02 |
| 2020-05-07 | 176.73 |
| 2020-05-06 | 180.92 |
| 2020-05-05 | 182.06 |
| 2020-05-04 | 167.22 |
| 2020-04-29 | 182.82 |
| 2020-04-28 | 174.83 |
| 2020-04-27 | 171.79 |
| 2020-04-24 | 162.27 |
| 2020-04-23 | 163.03 |
| 2020-04-22 | 163.41 |
| 2020-04-21 | 163.79 |
| 2020-04-20 | 165.69 |
| 2020-04-17 | 168.74 |
| 2020-04-16 | 159.60 |
| 2020-04-15 | 161.51 |
| 2020-04-14 | 166.46 |
| 2020-04-09 | 164.93 |
| 2020-04-08 | 161.13 |
| 2020-04-07 | 166.46 |
| 2020-04-06 | 161.89 |
| 2020-04-03 | 158.46 |
| 2020-04-02 | 156.56 |
| 2020-04-01 | 158.46 |
| 2020-03-31 | 166.46 |
| 2020-03-30 | 161.51 |
| 2020-03-27 | 164.17 |
| 2020-03-26 | 164.17 |
| 2020-03-25 | 168.36 |
| 2020-03-24 | 154.66 |
| 2020-03-23 | 141.33 |
| 2020-03-20 | 158.84 |
| 2020-03-19 | 139.43 |
| 2020-03-18 | 148.95 |
| 2020-03-17 | 157.32 |
| 2020-03-16 | 152.37 |
| 2020-03-13 | 169.88 |
| 2020-03-12 | 171.40 |
| 2020-03-11 | 179.78 |
| 2020-03-10 | 180.92 |
| 2020-03-09 | 175.21 |
| 2020-03-06 | 187.39 |
| 2020-03-05 | 195.01 |
| 2020-03-04 | 183.20 |
| 2020-03-03 | 183.59 |
| 2020-03-02 | 183.59 |
| 2020-02-28 | 179.78 |
| 2020-02-27 | 188.15 |
| 2020-02-26 | 183.20 |
| 2020-02-25 | 184.35 |
| 2020-02-24 | 183.20 |
| 2020-02-21 | 192.72 |
| 2020-02-20 | 195.01 |
| 2020-02-19 | 196.53 |
| 2020-02-18 | 195.01 |
| 2020-02-17 | 200.71 |
| 2020-02-14 | 194.62 |
| 2020-02-13 | 192.34 |
| 2020-02-12 | 195.77 |
| 2020-02-11 | 195.01 |
| 2020-02-10 | 192.34 |
| 2020-02-07 | 197.67 |
| 2020-02-06 | 198.05 |
| 2020-02-05 | 193.10 |
| 2020-02-04 | 190.82 |
| 2020-02-03 | 190.44 |
| 2020-01-31 | 188.53 |
| 2020-01-30 | 191.20 |
| 2020-01-29 | 196.15 |
| 2020-01-24 | 203.76 |
| 2020-01-23 | 204.14 |
| 2020-01-22 | 207.95 |
| 2020-01-21 | 201.48 |
| 2020-01-20 | 209.47 |
| 2020-01-17 | 213.66 |
| 2020-01-16 | 210.23 |
| 2020-01-15 | 209.47 |
| 2020-01-14 | 211.75 |
| 2020-01-13 | 212.90 |
| 2020-01-10 | 207.19 |
| 2020-01-09 | 208.33 |
| 2020-01-08 | 203.76 |
| 2020-01-07 | 210.99 |
| 2020-01-06 | 211.37 |
| 2020-01-03 | 214.42 |
| 2020-01-02 | 214.04 |
| 2019-12-31 | 204.90 |
| 2019-12-30 | 207.19 |
| 2019-12-27 | 209.09 |
| 2019-12-24 | 207.57 |
| 2019-12-23 | 205.66 |
| 2019-12-20 | 207.19 |
| 2019-12-19 | 205.66 |
| 2019-12-18 | 207.95 |
| 2019-12-17 | 204.90 |
| 2019-12-16 | 195.77 |
| 2019-12-13 | 199.57 |
| 2019-12-12 | 187.01 |
| 2019-12-11 | 183.59 |
| 2019-12-10 | 182.44 |
| 2019-12-09 | 184.35 |
| 2019-12-06 | 186.25 |
| 2019-12-05 | 184.73 |
| 2019-12-04 | 181.30 |
| 2019-12-03 | 185.87 |
| 2019-12-02 | 183.97 |
| 2019-11-29 | 181.68 |
| 2019-11-28 | 190.44 |
| 2019-11-27 | 193.10 |
| 2019-11-26 | 191.58 |
| 2019-11-25 | 193.48 |
| 2019-11-22 | 190.44 |
| 2019-11-21 | 189.30 |
| 2019-11-20 | 193.86 |
| 2019-11-19 | 197.67 |
| 2019-11-18 | 195.77 |
| 2019-11-15 | 191.96 |
| 2019-11-14 | 191.96 |
| 2019-11-13 | 194.24 |
| 2019-11-12 | 198.81 |
| 2019-11-11 | 196.91 |
| 2019-11-08 | 206.81 |
| 2019-11-07 | 204.52 |
| 2019-11-06 | 203.00 |
| 2019-11-05 | 199.57 |
| 2019-11-04 | 198.43 |
| 2019-11-01 | 192.34 |
| 2019-10-31 | 185.49 |
| 2019-10-30 | 186.25 |
| 2019-10-29 | 188.53 |
| 2019-10-28 | 189.30 |
| 2019-10-25 | 187.39 |
| 2019-10-24 | 191.58 |
| 2019-10-23 | 183.59 |
| 2019-10-22 | 185.87 |
| 2019-10-21 | 186.25 |
| 2019-10-18 | 188.91 |
| 2019-10-17 | 193.48 |
| 2019-10-16 | 193.48 |
| 2019-10-15 | 193.10 |
| 2019-10-14 | 193.48 |
| 2019-10-11 | 189.68 |
| 2019-10-10 | 181.68 |
| 2019-10-09 | 181.30 |
| 2019-10-08 | 182.06 |
| 2019-10-04 | 184.35 |
| 2019-10-03 | 185.49 |
| 2019-10-02 | 184.73 |
| 2019-09-30 | 183.97 |
| 2019-09-27 | 184.73 |
| 2019-09-26 | 182.82 |
| 2019-09-25 | 172.55 |
| 2019-09-24 | 174.07 |
| 2019-09-23 | 176.35 |
| 2019-09-20 | 180.92 |
| 2019-09-19 | 183.59 |
| 2019-09-18 | 187.01 |
| 2019-09-17 | 187.77 |
| 2019-09-16 | 190.82 |
| 2019-09-13 | 194.62 |
| 2019-09-12 | 190.06 |
| 2019-09-11 | 188.91 |
| 2019-09-10 | 183.97 |
| 2019-09-09 | 187.77 |
| 2019-09-06 | 192.72 |
| 2019-09-05 | 191.96 |
| 2019-09-04 | 183.97 |
| 2019-09-03 | 172.93 |
| 2019-09-02 | 175.59 |
| 2019-08-30 | 171.79 |
| 2019-08-29 | 169.50 |
| 2019-08-28 | 169.12 |
| 2019-08-27 | 171.40 |
| 2019-08-26 | 173.31 |
| 2019-08-23 | 187.01 |
| 2019-08-22 | 180.54 |
| 2019-08-21 | 182.44 |
| 2019-08-20 | 180.92 |
| 2019-08-19 | 180.16 |
| 2019-08-16 | 178.26 |
| 2019-08-15 | 172.17 |
| 2019-08-14 | 173.31 |
| 2019-08-13 | 172.17 |
| 2019-08-12 | 177.88 |
| 2019-08-09 | 175.59 |
| 2019-08-08 | 179.02 |
| 2019-08-07 | 175.97 |
| 2019-08-06 | 180.92 |
| 2019-08-05 | 183.20 |
| 2019-08-02 | 188.91 |
| 2019-08-01 | 199.95 |
| 2019-07-31 | 198.81 |
| 2019-07-30 | 205.66 |
| 2019-07-29 | 204.14 |
| 2019-07-26 | 207.57 |
| 2019-07-25 | 211.75 |
| 2019-07-24 | 201.10 |
| 2019-07-23 | 199.19 |
| 2019-07-22 | 198.81 |
| 2019-07-19 | 203.38 |
| 2019-07-18 | 196.15 |
| 2019-07-17 | 197.29 |
| 2019-07-16 | 197.29 |
| 2019-07-15 | 193.86 |
| 2019-07-12 | 192.34 |
| 2019-07-11 | 188.15 |
| 2019-07-10 | 186.25 |
| 2019-07-09 | 183.59 |
| 2019-07-08 | 187.01 |
| 2019-07-05 | 193.86 |
| 2019-07-04 | 191.96 |
| 2019-07-03 | 188.38 |
| 2019-07-02 | 192.45 |
| 2019-06-28 | 188.38 |
| 2019-06-27 | 191.71 |
| 2019-06-26 | 186.16 |
| 2019-06-25 | 185.05 |
| 2019-06-24 | 208.74 |
| 2019-06-21 | 212.07 |
| 2019-06-20 | 215.04 |
| 2019-06-19 | 200.23 |
| 2019-06-18 | 191.71 |
| 2019-06-17 | 188.75 |
| 2019-06-14 | 188.01 |
| 2019-06-13 | 186.16 |
| 2019-06-12 | 184.31 |
| 2019-06-11 | 185.42 |
| 2019-06-10 | 181.35 |
| 2019-06-06 | 174.68 |
| 2019-06-05 | 174.31 |
| 2019-06-04 | 173.57 |
| 2019-06-03 | 178.76 |
| 2019-05-31 | 179.50 |
| 2019-05-30 | 182.09 |
| 2019-05-29 | 180.61 |
| 2019-05-28 | 178.39 |
| 2019-05-27 | 175.05 |
| 2019-05-24 | 176.17 |
| 2019-05-23 | 176.54 |
| 2019-05-22 | 178.39 |
| 2019-05-21 | 177.65 |
| 2019-05-20 | 176.91 |
| 2019-05-17 | 175.05 |
| 2019-05-16 | 176.17 |
| 2019-05-15 | 175.80 |
| 2019-05-14 | 171.72 |
| 2019-05-10 | 174.31 |
| 2019-05-09 | 168.02 |
| 2019-05-08 | 181.35 |
| 2019-05-07 | 187.27 |
| 2019-05-06 | 184.68 |
| 2019-05-03 | 194.30 |
| 2019-05-02 | 190.97 |
| 2019-04-30 | 187.64 |
| 2019-04-29 | 195.05 |
| 2019-04-26 | 187.27 |
| 2019-04-25 | 193.93 |
| 2019-04-24 | 204.30 |
| 2019-04-23 | 203.56 |
| 2019-04-18 | 200.23 |
| 2019-04-17 | 203.93 |
| 2019-04-16 | 203.93 |
| 2019-04-15 | 199.12 |
| 2019-04-12 | 197.64 |
| 2019-04-11 | 193.93 |
| 2019-04-10 | 199.49 |
| 2019-04-09 | 199.49 |
| 2019-04-08 | 205.41 |
| 2019-04-04 | 199.12 |
| 2019-04-03 | 194.30 |
| 2019-04-02 | 193.56 |
| 2019-04-01 | 188.01 |
| 2019-03-29 | 182.46 |
| 2019-03-28 | 177.28 |
| 2019-03-27 | 176.17 |
| 2019-03-26 | 167.65 |
| 2019-03-25 | 165.43 |
| 2019-03-22 | 173.94 |
| 2019-03-21 | 168.02 |
| 2019-03-20 | 169.50 |
| 2019-03-19 | 170.61 |
| 2019-03-18 | 173.94 |
| 2019-03-15 | 168.76 |
| 2019-03-14 | 167.28 |
| 2019-03-13 | 163.95 |
| 2019-03-12 | 165.80 |
| 2019-03-11 | 160.62 |
| 2019-03-08 | 160.99 |
| 2019-03-07 | 168.76 |
| 2019-03-06 | 175.05 |
| 2019-03-05 | 175.05 |
| 2019-03-04 | 182.09 |
| 2019-03-01 | 175.80 |
| 2019-02-28 | 166.54 |
| 2019-02-27 | 169.87 |
| 2019-02-26 | 170.61 |
| 2019-02-25 | 172.09 |
| 2019-02-22 | 165.43 |
| 2019-02-21 | 159.14 |
| 2019-02-20 | 155.43 |
| 2019-02-19 | 151.73 |
| 2019-02-18 | 150.99 |
| 2019-02-15 | 145.07 |
| 2019-02-14 | 153.21 |
| 2019-02-13 | 155.06 |
| 2019-02-12 | 148.03 |
| 2019-02-11 | 154.32 |
| 2019-02-08 | 150.25 |
| 2019-02-04 | 151.36 |
| 2019-02-01 | 149.14 |
| 2019-01-31 | 153.21 |
| 2019-01-30 | 144.33 |
| 2019-01-29 | 143.59 |
| 2019-01-28 | 143.59 |
| 2019-01-25 | 141.37 |
| 2019-01-24 | 135.81 |
| 2019-01-23 | 132.85 |
| 2019-01-22 | 131.37 |
| 2019-01-21 | 130.63 |
| 2019-01-18 | 129.52 |
| 2019-01-17 | 129.52 |
| 2019-01-16 | 129.89 |
| 2019-01-15 | 128.41 |
| 2019-01-14 | 122.49 |
| 2019-01-11 | 123.23 |
| 2019-01-10 | 118.79 |
| 2019-01-09 | 117.30 |
| 2019-01-08 | 111.38 |
| 2019-01-07 | 112.12 |
| 2019-01-04 | 109.16 |
| 2019-01-03 | 104.35 |
| 2019-01-02 | 105.09 |
| 2018-12-31 | 112.49 |
| 2018-12-28 | 112.49 |
| 2018-12-27 | 112.12 |
| 2018-12-24 | 115.82 |
| 2018-12-21 | 115.45 |
| 2018-12-20 | 116.93 |
| 2018-12-19 | 122.86 |
| 2018-12-18 | 130.63 |
| 2018-12-17 | 134.70 |
| 2018-12-14 | 136.55 |
| 2018-12-13 | 142.85 |
| 2018-12-12 | 138.41 |
| 2018-12-11 | 135.44 |
| 2018-12-10 | 133.59 |
| 2018-12-07 | 134.70 |
| 2018-12-06 | 143.22 |
| 2018-12-05 | 148.77 |
| 2018-12-04 | 153.21 |
| 2018-12-03 | 151.36 |
| 2018-11-30 | 139.52 |
| 2018-11-29 | 138.41 |
| 2018-11-28 | 136.18 |
| 2018-11-27 | 133.96 |
| 2018-11-26 | 135.44 |
| 2018-11-23 | 132.11 |
| 2018-11-22 | 133.96 |
| 2018-11-21 | 134.33 |
| 2018-11-20 | 132.48 |
| 2018-11-19 | 135.44 |
| 2018-11-16 | 135.07 |
| 2018-11-15 | 134.33 |
| 2018-11-14 | 132.85 |
| 2018-11-13 | 135.44 |
| 2018-11-12 | 136.92 |
| 2018-11-09 | 135.07 |
| 2018-11-08 | 148.77 |
| 2018-11-07 | 145.07 |
| 2018-11-06 | 145.07 |
| 2018-11-05 | 144.33 |
| 2018-11-02 | 145.44 |
| 2018-11-01 | 129.15 |
| 2018-10-31 | 123.60 |
| 2018-10-30 | 113.60 |
| 2018-10-29 | 112.49 |
| 2018-10-26 | 118.79 |
| 2018-10-25 | 119.90 |
| 2018-10-24 | 123.60 |
| 2018-10-23 | 121.75 |
| 2018-10-22 | 127.30 |
| 2018-10-19 | 119.53 |
| 2018-10-18 | 112.86 |
| 2018-10-16 | 116.56 |
| 2018-10-15 | 113.97 |
| 2018-10-12 | 116.56 |
| 2018-10-11 | 111.75 |
| 2018-10-10 | 120.64 |
| 2018-10-09 | 121.01 |
| 2018-10-08 | 119.90 |
| 2018-10-05 | 122.49 |
| 2018-10-04 | 123.97 |
| 2018-10-03 | 129.89 |
| 2018-10-02 | 128.41 |
| 2018-09-28 | 135.44 |
| 2018-09-27 | 136.18 |
| 2018-09-26 | 134.70 |
| 2018-09-24 | 129.89 |
| 2018-09-21 | 134.70 |
| 2018-09-20 | 123.60 |
| 2018-09-19 | 119.90 |
| 2018-09-18 | 113.60 |
| 2018-09-17 | 112.49 |
| 2018-09-14 | 113.60 |
| 2018-09-13 | 112.12 |
| 2018-09-12 | 106.20 |
| 2018-09-11 | 108.42 |
| 2018-09-10 | 111.75 |
| 2018-09-07 | 114.34 |
| 2018-09-06 | 115.82 |
| 2018-09-05 | 118.04 |
| 2018-09-04 | 125.08 |
| 2018-09-03 | 122.86 |
| 2018-08-31 | 122.86 |
| 2018-08-30 | 123.97 |
| 2018-08-29 | 127.67 |
| 2018-08-28 | 128.41 |
| 2018-08-27 | 125.08 |
| 2018-08-24 | 116.19 |
| 2018-08-23 | 116.19 |
| 2018-08-22 | 116.93 |
| 2018-08-21 | 114.71 |
| 2018-08-20 | 113.60 |
| 2018-08-17 | 112.12 |
| 2018-08-16 | 110.64 |
| 2018-08-15 | 110.64 |
| 2018-08-14 | 115.82 |
| 2018-08-13 | 119.53 |
| 2018-08-10 | 125.82 |
| 2018-08-09 | 128.04 |
| 2018-08-08 | 123.97 |
| 2018-08-07 | 123.23 |
| 2018-08-06 | 119.53 |
| 2018-08-03 | 118.79 |
| 2018-08-02 | 118.79 |
| 2018-08-01 | 125.45 |
| 2018-07-31 | 126.93 |
| 2018-07-30 | 126.93 |
| 2018-07-27 | 128.78 |
| 2018-07-26 | 126.19 |
| 2018-07-25 | 128.78 |
| 2018-07-24 | 126.19 |
| 2018-07-23 | 117.30 |
| 2018-07-20 | 113.23 |
| 2018-07-19 | 104.72 |
| 2018-07-18 | 105.46 |
| 2018-07-17 | 106.20 |
| 2018-07-16 | 108.42 |
| 2018-07-13 | 110.27 |
| 2018-07-12 | 108.79 |
| 2018-07-11 | 105.83 |
| 2018-07-10 | 109.16 |
| 2018-07-09 | 107.31 |
| 2018-07-06 | 100.28 |
| 2018-07-05 | 100.28 |
| 2018-07-04 | 99.91 |
| 2018-07-03 | 102.03 |
| 2018-06-29 | 106.67 |
| 2018-06-28 | 99.88 |
| 2018-06-27 | 101.31 |
| 2018-06-26 | 108.09 |
| 2018-06-25 | 110.95 |
| 2018-06-22 | 112.73 |
| 2018-06-21 | 114.52 |
| 2018-06-20 | 117.02 |
| 2018-06-19 | 118.09 |
| 2018-06-15 | 124.87 |
| 2018-06-14 | 126.65 |
| 2018-06-13 | 128.80 |
| 2018-06-12 | 132.37 |
| 2018-06-11 | 132.37 |
| 2018-06-08 | 132.37 |
| 2018-06-07 | 138.43 |
| 2018-06-06 | 134.51 |
| 2018-06-05 | 134.86 |
| 2018-06-04 | 135.58 |
| 2018-06-01 | 129.87 |
| 2018-05-31 | 130.58 |
| 2018-05-30 | 128.44 |
| 2018-05-29 | 131.65 |
| 2018-05-28 | 135.58 |
| 2018-05-25 | 135.58 |
| 2018-05-24 | 138.43 |
| 2018-05-23 | 139.15 |
| 2018-05-21 | 145.22 |
| 2018-05-18 | 143.79 |
| 2018-05-17 | 141.65 |
| 2018-05-16 | 147.00 |
| 2018-05-15 | 149.50 |
| 2018-05-14 | 152.35 |
| 2018-05-11 | 149.86 |
| 2018-05-10 | 144.86 |
| 2018-05-09 | 141.29 |
| 2018-05-08 | 139.86 |
| 2018-05-07 | 134.86 |
| 2018-05-04 | 132.72 |
| 2018-05-03 | 136.29 |
| 2018-05-02 | 141.29 |
| 2018-04-30 | 147.00 |
| 2018-04-27 | 133.44 |
| 2018-04-26 | 130.22 |
| 2018-04-25 | 133.79 |
| 2018-04-24 | 136.65 |
| 2018-04-23 | 128.80 |
| 2018-04-20 | 130.94 |
| 2018-04-19 | 137.01 |
| 2018-04-18 | 134.15 |
| 2018-04-17 | 128.44 |
| 2018-04-16 | 131.30 |
| 2018-04-13 | 141.65 |
| 2018-04-12 | 142.36 |
| 2018-04-11 | 144.50 |
| 2018-04-10 | 140.58 |
| 2018-04-09 | 126.30 |
| 2018-04-06 | 124.51 |
| 2018-04-04 | 123.44 |
| 2018-04-03 | 133.44 |
| 2018-03-29 | 129.51 |
| 2018-03-28 | 127.37 |
| 2018-03-27 | 134.51 |
| 2018-03-26 | 130.58 |
| 2018-03-23 | 131.30 |
| 2018-03-22 | 139.86 |
| 2018-03-21 | 141.29 |
| 2018-03-20 | 143.07 |
| 2018-03-19 | 145.22 |
| 2018-03-16 | 141.65 |
| 2018-03-15 | 147.36 |
| 2018-03-14 | 147.71 |
| 2018-03-13 | 150.21 |
| 2018-03-12 | 150.57 |
| 2018-03-09 | 146.64 |
| 2018-03-08 | 144.14 |
| 2018-03-07 | 142.00 |
| 2018-03-06 | 137.36 |
| 2018-03-05 | 129.51 |
| 2018-03-02 | 131.65 |
| 2018-03-01 | 137.36 |
| 2018-02-28 | 135.94 |
| 2018-02-27 | 142.72 |
| 2018-02-26 | 148.43 |
| 2018-02-23 | 148.07 |
| 2018-02-22 | 140.22 |
| 2018-02-21 | 142.36 |
| 2018-02-20 | 138.43 |
| 2018-02-15 | 145.57 |
| 2018-02-14 | 139.15 |
| 2018-02-13 | 134.86 |
| 2018-02-12 | 131.30 |
| 2018-02-09 | 132.72 |
| 2018-02-08 | 142.72 |
| 2018-02-07 | 143.79 |
| 2018-02-06 | 157.35 |
| 2018-02-05 | 170.56 |
| 2018-02-02 | 173.06 |
| 2018-02-01 | 172.70 |
| 2018-01-31 | 173.77 |
| 2018-01-30 | 166.99 |
| 2018-01-29 | 162.35 |
| 2018-01-26 | 170.20 |
| 2018-01-25 | 168.06 |
| 2018-01-24 | 175.56 |
| 2018-01-23 | 175.20 |
| 2018-01-22 | 162.35 |
| 2018-01-19 | 160.56 |
| 2018-01-18 | 157.71 |
| 2018-01-17 | 154.85 |
| 2018-01-16 | 156.99 |
| 2018-01-15 | 148.78 |
| 2018-01-12 | 147.36 |
| 2018-01-11 | 140.58 |
| 2018-01-10 | 141.29 |
| 2018-01-09 | 132.72 |
| 2018-01-08 | 134.51 |
| 2018-01-05 | 132.72 |
| 2018-01-04 | 135.94 |
| 2018-01-03 | 135.22 |
| 2018-01-02 | 130.94 |
| 2017-12-29 | 122.01 |
| 2017-12-28 | 118.09 |
| 2017-12-27 | 116.66 |
| 2017-12-22 | 120.59 |
| 2017-12-21 | 118.80 |
| 2017-12-20 | 116.66 |
| 2017-12-19 | 119.52 |
| 2017-12-18 | 117.02 |
| 2017-12-15 | 117.73 |
| 2017-12-14 | 123.80 |
| 2017-12-13 | 123.44 |
| 2017-12-12 | 119.16 |
| 2017-12-11 | 122.73 |
| 2017-12-08 | 117.37 |
| 2017-12-07 | 111.66 |
| 2017-12-06 | 110.59 |
| 2017-12-05 | 117.02 |
| 2017-12-04 | 116.66 |
| 2017-12-01 | 115.59 |
| 2017-11-30 | 118.45 |
| 2017-11-29 | 123.80 |
| 2017-11-28 | 121.66 |
| 2017-11-27 | 125.94 |
| 2017-11-24 | 133.08 |
| 2017-11-23 | 128.08 |
| 2017-11-22 | 137.72 |
| 2017-11-21 | 135.58 |
| 2017-11-20 | 129.15 |
| 2017-11-17 | 123.44 |
| 2017-11-16 | 116.30 |
| 2017-11-15 | 115.59 |
| 2017-11-14 | 119.16 |
| 2017-11-13 | 120.59 |
| 2017-11-10 | 118.80 |
| 2017-11-09 | 118.45 |
| 2017-11-08 | 115.95 |
| 2017-11-07 | 116.30 |
| 2017-11-06 | 111.31 |
| 2017-11-03 | 111.66 |
| 2017-11-02 | 110.59 |
| 2017-11-01 | 112.02 |
| 2017-10-31 | 112.38 |
| 2017-10-30 | 114.88 |
| 2017-10-27 | 125.23 |
| 2017-10-26 | 119.87 |
| 2017-10-25 | 120.23 |
| 2017-10-24 | 116.30 |
| 2017-10-23 | 116.30 |
| 2017-10-20 | 117.02 |
| 2017-10-19 | 115.59 |
| 2017-10-18 | 118.80 |
| 2017-10-17 | 117.73 |
| 2017-10-16 | 113.45 |
| 2017-10-13 | 108.45 |
| 2017-10-12 | 108.45 |
| 2017-10-11 | 108.09 |
| 2017-10-10 | 111.31 |
| 2017-10-09 | 109.16 |
| 2017-10-06 | 111.66 |
| 2017-10-04 | 112.73 |
| 2017-10-03 | 111.66 |
| 2017-09-29 | 95.96 |
| 2017-09-28 | 94.89 |
| 2017-09-27 | 97.74 |
| 2017-09-26 | 98.46 |
| 2017-09-25 | 99.88 |
| 2017-09-22 | 102.74 |
| 2017-09-21 | 100.60 |
| 2017-09-20 | 102.03 |
| 2017-09-19 | 100.24 |
| 2017-09-18 | 101.67 |
| 2017-09-15 | 100.96 |
| 2017-09-14 | 101.67 |
| 2017-09-13 | 103.81 |
| 2017-09-12 | 106.31 |
| 2017-09-11 | 107.74 |
| 2017-09-08 | 101.67 |
| 2017-09-07 | 102.38 |
| 2017-09-06 | 107.02 |
| 2017-09-05 | 107.74 |
| 2017-09-04 | 108.09 |
| 2017-09-01 | 109.52 |
| 2017-08-31 | 110.59 |
| 2017-08-30 | 110.59 |
| 2017-08-29 | 106.31 |
| 2017-08-28 | 104.88 |
| 2017-08-25 | 104.17 |
| 2017-08-24 | 99.88 |
| 2017-08-22 | 89.18 |
| 2017-08-21 | 84.18 |
| 2017-08-18 | 83.82 |
| 2017-08-17 | 84.18 |
| 2017-08-16 | 83.82 |
| 2017-08-15 | 82.39 |
| 2017-08-14 | 80.97 |
| 2017-08-11 | 78.83 |
| 2017-08-10 | 84.54 |
| 2017-08-09 | 89.89 |
| 2017-08-08 | 90.60 |
| 2017-08-07 | 89.18 |
| 2017-08-04 | 88.11 |
| 2017-08-03 | 88.82 |
| 2017-08-02 | 94.17 |
| 2017-08-01 | 87.75 |
| 2017-07-31 | 83.47 |
| 2017-07-28 | 82.75 |
| 2017-07-27 | 84.54 |
| 2017-07-26 | 82.39 |
| 2017-07-25 | 82.39 |
| 2017-07-24 | 77.40 |
| 2017-07-21 | 76.68 |
| 2017-07-20 | 77.40 |
| 2017-07-19 | 78.11 |
| 2017-07-18 | 72.04 |
| 2017-07-17 | 77.04 |
| 2017-07-14 | 74.90 |
| 2017-07-13 | 73.83 |
| 2017-07-12 | 70.62 |
| 2017-07-11 | 69.90 |
| 2017-07-10 | 63.83 |
| 2017-07-07 | 64.55 |
| 2017-07-06 | 67.05 |
| 2017-07-05 | 69.55 |
| 2017-07-04 | 66.33 |
| 2017-07-03 | 69.90 |
| 2017-06-30 | 68.12 |
| 2017-06-29 | 70.97 |
| 2017-06-28 | 69.19 |
| 2017-06-27 | 69.19 |
| 2017-06-26 | 67.40 |
| 2017-06-23 | 65.62 |
| 2017-06-22 | 63.83 |
| 2017-06-21 | 58.12 |
| 2017-06-20 | 59.19 |
| 2017-06-19 | 59.55 |
| 2017-06-16 | 53.48 |
| 2017-06-15 | 55.62 |
| 2017-06-14 | 58.12 |
| 2017-06-13 | 61.69 |
| 2017-06-12 | 61.69 |
| 2017-06-09 | 62.76 |
| 2017-06-08 | 63.12 |
| 2017-06-07 | 62.76 |
| 2017-06-06 | 61.69 |
| 2017-06-05 | 62.13 |
| 2017-06-02 | 61.10 |
| 2017-06-01 | 61.10 |
| 2017-05-31 | 61.10 |
| 2017-05-29 | 62.13 |
| 2017-05-26 | 63.16 |
| 2017-05-25 | 66.26 |
| 2017-05-24 | 58.00 |
| 2017-05-23 | 56.97 |
| 2017-05-22 | 51.11 |
| 2017-05-19 | 47.67 |
| 2017-05-18 | 47.67 |
| 2017-05-17 | 48.02 |
| 2017-05-16 | 49.39 |
| 2017-05-15 | 47.33 |
| 2017-05-12 | 43.54 |
| 2017-05-11 | 41.13 |
| 2017-05-10 | 39.75 |
| 2017-05-09 | 39.75 |
| 2017-05-08 | 36.59 |
| 2017-05-05 | 36.73 |
| 2017-05-04 | 37.41 |
| 2017-05-02 | 38.72 |
| 2017-04-28 | 39.07 |
| 2017-04-27 | 41.13 |
| 2017-04-26 | 44.92 |
| 2017-04-25 | 43.89 |
| 2017-04-24 | 40.79 |
| 2017-04-21 | 39.75 |
| 2017-04-20 | 39.41 |
| 2017-04-19 | 38.72 |
| 2017-04-18 | 39.41 |
| 2017-04-13 | 41.82 |
| 2017-04-12 | 41.13 |
| 2017-04-11 | 40.10 |
| 2017-04-10 | 41.82 |
| 2017-04-07 | 40.79 |
| 2017-04-06 | 41.82 |
| 2017-04-05 | 43.54 |
| 2017-04-03 | 41.82 |
| 2017-03-31 | 41.48 |
| 2017-03-30 | 43.20 |
| 2017-03-29 | 45.26 |
| 2017-03-28 | 44.23 |
| 2017-03-27 | 42.51 |
| 2017-03-24 | 45.26 |
| 2017-03-23 | 44.92 |
| 2017-03-22 | 44.23 |
| 2017-03-21 | 48.02 |
| 2017-03-20 | 47.33 |
| 2017-03-17 | 48.02 |
| 2017-03-16 | 49.74 |
| 2017-03-15 | 46.29 |
| 2017-03-14 | 45.61 |
| 2017-03-13 | 44.57 |
| 2017-03-10 | 42.85 |
| 2017-03-09 | 42.51 |
| 2017-03-08 | 45.61 |
| 2017-03-07 | 43.89 |
| 2017-03-06 | 42.51 |
| 2017-03-03 | 42.85 |
| 2017-03-02 | 43.54 |
| 2017-03-01 | 42.85 |
| 2017-02-28 | 42.16 |
| 2017-02-27 | 42.85 |
| 2017-02-24 | 44.23 |
| 2017-02-23 | 47.33 |
| 2017-02-22 | 48.02 |
| 2017-02-21 | 46.98 |
| 2017-02-20 | 46.29 |
| 2017-02-17 | 43.89 |
| 2017-02-16 | 45.26 |
| 2017-02-15 | 46.64 |
| 2017-02-14 | 42.51 |
| 2017-02-13 | 42.85 |
| 2017-02-10 | 39.41 |
| 2017-02-09 | 37.28 |
| 2017-02-08 | 34.11 |
| 2017-02-07 | 31.77 |
| 2017-02-06 | 33.15 |
| 2017-02-03 | 32.32 |
| 2017-02-02 | 33.83 |
| 2017-02-01 | 34.94 |
| 2017-01-27 | 34.94 |
| 2017-01-26 | 35.35 |
| 2017-01-25 | 33.42 |
| 2017-01-24 | 32.32 |
| 2017-01-23 | 30.80 |
| 2017-01-20 | 30.25 |
| 2017-01-19 | 31.49 |
| 2017-01-18 | 31.91 |
| 2017-01-17 | 30.25 |
| 2017-01-16 | 30.39 |
| 2017-01-13 | 32.18 |
| 2017-01-12 | 31.77 |
| 2017-01-11 | 30.25 |
| 2017-01-10 | 29.15 |
| 2017-01-09 | 29.01 |
| 2017-01-06 | 28.19 |
| 2017-01-05 | 29.01 |
| 2017-01-04 | 25.85 |
| 2017-01-03 | 26.12 |
| 2016-12-30 | 25.16 |
| 2016-12-29 | 23.51 |
| 2016-12-28 | 23.92 |
| 2016-12-23 | 22.13 |
| 2016-12-22 | 23.37 |
| 2016-12-21 | 24.75 |
| 2016-12-20 | 25.57 |
| 2016-12-19 | 26.67 |
| 2016-12-16 | 28.19 |
| 2016-12-15 | 28.05 |
| 2016-12-14 | 33.28 |
| 2016-12-13 | 34.94 |
| 2016-12-12 | 34.11 |
| 2016-12-09 | 35.21 |
| 2016-12-08 | 36.31 |
| 2016-12-07 | 33.70 |
| 2016-12-06 | 32.87 |
| 2016-12-05 | 32.46 |
| 2016-12-02 | 32.32 |
| 2016-12-01 | 33.56 |
| 2016-11-30 | 31.91 |
| 2016-11-29 | 32.32 |
| 2016-11-28 | 32.87 |
| 2016-11-25 | 32.04 |
| 2016-11-24 | 30.39 |
| 2016-11-23 | 28.74 |
| 2016-11-22 | 28.74 |
| 2016-11-21 | 27.36 |
| 2016-11-18 | 25.02 |
| 2016-11-17 | 24.33 |
| 2016-11-16 | 24.75 |
| 2016-11-15 | 24.88 |
| 2016-11-14 | 24.88 |
| 2016-11-11 | 26.12 |
| 2016-11-10 | 27.91 |
| 2016-11-09 | 25.43 |
| 2016-11-08 | 28.88 |
| 2016-11-07 | 28.33 |
| 2016-11-04 | 28.05 |
| 2016-11-03 | 28.05 |
| 2016-11-02 | 28.46 |
| 2016-11-01 | 31.49 |
| 2016-10-31 | 30.25 |
| 2016-10-28 | 28.33 |
| 2016-10-27 | 30.25 |
| 2016-10-26 | 31.91 |
| 2016-10-25 | 33.28 |
| 2016-10-24 | 33.56 |
| 2016-10-20 | 32.46 |
| 2016-10-19 | 30.53 |
| 2016-10-18 | 32.32 |
| 2016-10-17 | 30.12 |
| 2016-10-14 | 31.22 |
| 2016-10-13 | 30.67 |
| 2016-10-12 | 32.32 |
| 2016-10-11 | 35.21 |
| 2016-10-07 | 37.41 |
| 2016-10-06 | 37.41 |
| 2016-10-05 | 36.31 |
| 2016-10-04 | 36.59 |
| 2016-10-03 | 35.90 |
| 2016-09-30 | 34.52 |
| 2016-09-29 | 36.59 |
| 2016-09-28 | 34.94 |
| 2016-09-27 | 36.31 |
| 2016-09-26 | 34.25 |
| 2016-09-23 | 35.62 |
| 2016-09-22 | 36.31 |
| 2016-09-21 | 33.28 |
| 2016-09-20 | 33.01 |
| 2016-09-19 | 32.87 |
| 2016-09-15 | 30.53 |
| 2016-09-14 | 30.39 |
| 2016-09-13 | 31.22 |
| 2016-09-12 | 31.77 |
| 2016-09-09 | 36.45 |
| 2016-09-08 | 36.59 |
| 2016-09-07 | 37.14 |
| 2016-09-06 | 38.72 |
| 2016-09-05 | 37.55 |
| 2016-09-02 | 35.49 |
| 2016-09-01 | 33.56 |
| 2016-08-31 | 29.98 |
| 2016-08-30 | 28.46 |
| 2016-08-29 | 26.81 |
| 2016-08-26 | 29.57 |
| 2016-08-25 | 29.01 |
| 2016-08-24 | 29.70 |
| 2016-08-23 | 31.49 |
| 2016-08-22 | 32.59 |
| 2016-08-19 | 30.12 |
| 2016-08-18 | 28.88 |
| 2016-08-17 | 27.64 |
| 2016-08-16 | 28.19 |
| 2016-08-15 | 29.29 |
| 2016-08-12 | 27.09 |
| 2016-08-11 | 24.20 |
| 2016-08-10 | 20.48 |
| 2016-08-09 | 20.07 |
| 2016-08-08 | 20.48 |
| 2016-08-05 | 17.59 |
| 2016-08-04 | 15.52 |
| 2016-08-03 | 14.97 |
| 2016-08-01 | 17.59 |
| 2016-07-29 | 14.28 |
| 2016-07-28 | 15.38 |
| 2016-07-27 | 18.14 |
| 2016-07-26 | 16.62 |
| 2016-07-25 | 19.24 |
| 2016-07-22 | 17.04 |
| 2016-07-21 | 18.69 |
| 2016-07-20 | 17.86 |
| 2016-07-19 | 19.51 |
| 2016-07-18 | 19.51 |
| 2016-07-15 | 18.83 |
| 2016-07-14 | 20.07 |
| 2016-07-13 | 18.28 |
| 2016-07-12 | 18.69 |
| 2016-07-11 | 17.17 |
| 2016-07-08 | 15.52 |
| 2016-07-07 | 14.42 |
| 2016-07-06 | 12.77 |
| 2016-07-05 | 14.42 |
| 2016-07-04 | 15.31 |
| 2016-06-30 | 13.87 |
| 2016-06-29 | 11.90 |
| 2016-06-28 | 8.22 |
| 2016-06-27 | 8.35 |
| 2016-06-24 | 6.77 |
| 2016-06-23 | 8.74 |
| 2016-06-22 | 8.22 |
| 2016-06-21 | 5.86 |
| 2016-06-20 | 5.86 |
| 2016-06-17 | 3.10 |
| 2016-06-16 | 2.05 |
| 2016-06-15 | 3.49 |
| 2016-06-14 | 2.05 |
| 2016-06-13 | 3.36 |
| 2016-06-10 | 6.38 |
| 2016-06-08 | 11.24 |
| 2016-06-07 | 9.80 |
| 2016-06-06 | 4.94 |
| 2016-06-03 | 5.33 |
| 2016-06-02 | 4.15 |
| 2016-06-01 | 4.41 |
| 2016-05-31 | 4.67 |
| 2016-05-30 | 4.54 |
| 2016-05-27 | 4.54 |
| 2016-05-26 | 2.70 |
| 2016-05-25 | 2.44 |
| 2016-05-24 | -0.71 |
| 2016-05-23 | -0.19 |
| 2016-05-20 | -0.45 |
| 2016-05-19 | -0.58 |
| 2016-05-18 | 0.86 |
| 2016-05-17 | 2.97 |
| 2016-05-16 | 3.23 |
| 2016-05-13 | 5.20 |
| 2016-05-12 | 9.66 |
| 2016-05-11 | 10.85 |
| 2016-05-10 | 9.80 |
| 2016-05-09 | 8.09 |
| 2016-05-06 | 8.09 |
| 2016-05-05 | 9.27 |
| 2016-05-04 | 9.53 |
| 2016-05-03 | 10.32 |
| 2016-04-29 | 12.03 |
| 2016-04-28 | 9.66 |
| 2016-04-27 | 9.66 |
| 2016-04-26 | 10.06 |
| 2016-04-25 | 10.19 |
| 2016-04-22 | 12.16 |
| 2016-04-21 | 13.34 |
| 2016-04-20 | 11.37 |
| 2016-04-19 | 12.68 |
| 2016-04-18 | 10.71 |
| 2016-04-15 | 11.63 |
| 2016-04-14 | 11.37 |
| 2016-04-13 | 10.32 |
| 2016-04-12 | 5.07 |
| 2016-04-11 | 5.72 |
| 2016-04-08 | 4.94 |
| 2016-04-07 | 4.15 |
| 2016-04-06 | 4.54 |
| 2016-04-05 | 5.07 |
| 2016-04-01 | 5.99 |
| 2016-03-31 | 7.04 |
| 2016-03-30 | 9.01 |
| 2016-03-29 | 6.38 |
| 2016-03-24 | 5.59 |
| 2016-03-23 | 7.43 |
| 2016-03-22 | 8.35 |
| 2016-03-21 | 8.88 |
| 2016-03-18 | 7.56 |
| 2016-03-17 | 3.89 |
| 2016-03-16 | 3.23 |
| 2016-03-15 | 3.10 |
| 2016-03-14 | 4.80 |
| 2016-03-11 | 1.78 |
| 2016-03-10 | 3.23 |
| 2016-03-09 | 3.36 |
| 2016-03-08 | 5.46 |
| 2016-03-07 | 9.01 |
| 2016-03-04 | 7.83 |
| 2016-03-03 | 3.75 |
| 2016-03-02 | 3.10 |
| 2016-03-01 | -1.76 |
| 2016-02-29 | -4.39 |
| 2016-02-26 | -4.26 |
| 2016-02-25 | -7.02 |
| 2016-02-24 | -4.78 |
| 2016-02-23 | -5.31 |
| 2016-02-22 | -6.49 |
| 2016-02-19 | -8.07 |
| 2016-02-18 | -6.75 |
| 2016-02-17 | -6.88 |
| 2016-02-16 | -7.80 |
| 2016-02-15 | -9.77 |
| 2016-02-12 | -15.68 |
| 2016-02-11 | -12.66 |
| 2016-02-05 | -7.41 |
| 2016-02-04 | -8.72 |
| 2016-02-03 | -8.59 |
| 2016-02-02 | -5.44 |
| 2016-02-01 | -3.34 |
| 2016-01-29 | -2.02 |
| 2016-01-28 | -3.73 |
| 2016-01-27 | -4.65 |
| 2016-01-26 | -4.91 |
| 2016-01-25 | -2.16 |
| 2016-01-22 | -2.81 |
| 2016-01-21 | -5.44 |
| 2016-01-20 | -3.99 |
| 2016-01-19 | -0.58 |
| 2016-01-18 | -2.02 |
| 2016-01-15 | 0.34 |
| 2016-01-14 | 3.10 |
| 2016-01-13 | 4.54 |
| 2016-01-12 | 4.28 |
| 2016-01-11 | 2.44 |
| 2016-01-08 | 5.20 |
| 2016-01-07 | 5.20 |
| 2016-01-06 | 10.19 |
| 2016-01-05 | 11.77 |
| 2016-01-04 | 14.92 |
| 2015-12-31 | 20.17 |
| 2015-12-30 | 19.78 |
| 2015-12-29 | 20.96 |
| 2015-12-28 | 19.91 |
| 2015-12-24 | 21.62 |
| 2015-12-23 | 20.96 |
| 2015-12-22 | 19.12 |
| 2015-12-21 | 18.46 |
| 2015-12-18 | 17.81 |
| 2015-12-17 | 18.20 |
| 2015-12-16 | 16.36 |
| 2015-12-15 | 15.05 |
| 2015-12-14 | 14.00 |
| 2015-12-11 | 14.92 |
| 2015-12-10 | 15.05 |
| 2015-12-09 | 16.36 |
| 2015-12-08 | 17.54 |
| 2015-12-07 | 17.94 |
| 2015-12-04 | 18.46 |
| 2015-12-03 | 20.04 |
| 2015-12-02 | 22.80 |
| 2015-12-01 | 21.88 |
| 2015-11-30 | 19.65 |
| 2015-11-27 | 21.35 |
| 2015-11-26 | 23.32 |
| 2015-11-25 | 29.50 |
| 2015-11-24 | 31.66 |
| 2015-11-23 | 31.99 |
| 2015-11-20 | 31.99 |
| 2015-11-19 | 30.41 |
| 2015-11-18 | 29.89 |
| 2015-11-17 | 32.32 |
| 2015-11-16 | 30.15 |
| 2015-11-13 | 33.63 |
| 2015-11-12 | 35.93 |
| 2015-11-11 | 35.60 |
| 2015-11-10 | 37.57 |
| 2015-11-09 | 40.20 |
| 2015-11-06 | 39.87 |
| 2015-11-05 | 38.89 |
| 2015-11-04 | 39.21 |
| 2015-11-03 | 38.23 |
| 2015-11-02 | 37.24 |
| 2015-10-30 | 33.63 |
| 2015-10-29 | 29.36 |
| 2015-10-28 | 31.33 |
| 2015-10-27 | 34.29 |
| 2015-10-26 | 36.26 |
| 2015-10-23 | 36.26 |
| 2015-10-22 | 32.98 |
| 2015-10-20 | 35.27 |
| 2015-10-19 | 36.92 |
| 2015-10-16 | 36.26 |
| 2015-10-15 | 34.29 |
| 2015-10-14 | 30.68 |
| 2015-10-13 | 30.55 |
| 2015-10-12 | 32.32 |
| 2015-10-09 | 32.65 |
| 2015-10-08 | 29.76 |
| 2015-10-07 | 32.32 |
| 2015-10-06 | 26.34 |
| 2015-10-05 | 25.16 |
| 2015-10-02 | 23.59 |
| 2015-09-30 | 22.80 |
| 2015-09-29 | 17.94 |
| 2015-09-25 | 19.65 |
| 2015-09-24 | 19.25 |
| 2015-09-23 | 20.30 |
| 2015-09-22 | 21.09 |
| 2015-09-21 | 21.48 |
| 2015-09-18 | 24.50 |
| 2015-09-17 | 23.59 |
| 2015-09-16 | 22.14 |
| 2015-09-15 | 21.88 |
| 2015-09-14 | 24.11 |
| 2015-09-11 | 23.72 |
| 2015-09-10 | 24.77 |
| 2015-09-09 | 28.58 |
| 2015-09-08 | 28.84 |
| 2015-09-07 | 17.15 |
| 2015-09-04 | 17.28 |
| 2015-09-02 | 15.05 |
| 2015-09-01 | 18.33 |
| 2015-08-31 | 21.22 |
| 2015-08-28 | 19.78 |
| 2015-08-27 | 20.43 |
| 2015-08-26 | 13.74 |
| 2015-08-25 | 10.98 |
| 2015-08-24 | 12.29 |
| 2015-08-21 | 25.03 |
| 2015-08-20 | 27.53 |
| 2015-08-19 | 30.81 |
| 2015-08-18 | 30.94 |
| 2015-08-17 | 33.96 |
| 2015-08-14 | 37.57 |
| 2015-08-13 | 35.93 |
| 2015-08-12 | 37.57 |
| 2015-08-11 | 42.17 |
| 2015-08-10 | 42.17 |
| 2015-08-07 | 42.83 |
| 2015-08-06 | 40.53 |
| 2015-08-05 | 36.92 |
| 2015-08-04 | 36.26 |
| 2015-08-03 | 33.30 |
| 2015-07-31 | 31.66 |
| 2015-07-30 | 30.55 |
| 2015-07-29 | 31.66 |
| 2015-07-28 | 29.63 |
| 2015-07-27 | 31.99 |
| 2015-07-24 | 37.24 |
| 2015-07-23 | 39.54 |
| 2015-07-22 | 37.90 |
| 2015-07-21 | 39.54 |
| 2015-07-20 | 39.21 |
| 2015-07-17 | 40.20 |
| 2015-07-16 | 37.24 |
| 2015-07-15 | 38.23 |
| 2015-07-14 | 41.51 |
| 2015-07-13 | 42.50 |
| 2015-07-10 | 40.53 |
| 2015-07-09 | 35.93 |
| 2015-07-08 | 26.74 |
| 2015-07-07 | 38.23 |
| 2015-07-06 | 41.84 |
| 2015-07-03 | 43.48 |
| 2015-07-02 | 48.74 |
| 2015-06-30 | 48.41 |
| 2015-06-29 | 41.84 |
| 2015-06-26 | 45.78 |
| 2015-06-25 | 52.35 |
| 2015-06-24 | 53.66 |
| 2015-06-23 | 53.66 |
| 2015-06-22 | 46.69 |
| 2015-06-19 | 45.74 |
| 2015-06-18 | 47.64 |
| 2015-06-17 | 50.18 |
| 2015-06-16 | 47.01 |
| 2015-06-15 | 52.71 |
| 2015-06-12 | 58.73 |
| 2015-06-11 | 55.57 |
| 2015-06-10 | 54.93 |
| 2015-06-09 | 60.00 |
| 2015-06-08 | 59.37 |
| 2015-06-05 | 58.73 |
| 2015-06-04 | 62.22 |
| 2015-06-03 | 57.78 |
| 2015-06-02 | 56.52 |
| 2015-06-01 | 55.57 |
| 2015-05-29 | 49.55 |
| 2015-05-28 | 52.40 |
| 2015-05-27 | 58.42 |
| 2015-05-26 | 56.52 |
| 2015-05-22 | 49.55 |
| 2015-05-21 | 46.06 |
| 2015-05-20 | 47.64 |
| 2015-05-19 | 43.53 |
| 2015-05-18 | 41.62 |
| 2015-05-15 | 43.53 |
| 2015-05-14 | 39.41 |
| 2015-05-13 | 41.31 |
| 2015-05-12 | 44.79 |
| 2015-05-11 | 45.43 |
| 2015-05-08 | 44.79 |
| 2015-05-07 | 39.72 |
| 2015-05-06 | 39.72 |
| 2015-05-05 | 42.57 |
| 2015-05-04 | 47.64 |
| 2015-04-30 | 48.59 |
| 2015-04-29 | 51.45 |
| 2015-04-28 | 52.40 |
| 2015-04-27 | 51.45 |
| 2015-04-24 | 52.08 |
| 2015-04-23 | 50.18 |
| 2015-04-22 | 54.61 |
| 2015-04-21 | 52.40 |
| 2015-04-20 | 43.84 |
| 2015-04-17 | 48.91 |
| 2015-04-16 | 53.98 |
| 2015-04-15 | 48.59 |
| 2015-04-14 | 46.38 |
| 2015-04-13 | 55.88 |
| 2015-04-10 | 24.96 |
| 2015-04-09 | 24.96 |
| 2015-04-08 | 24.96 |
| 2015-04-02 | 24.96 |
| 2015-04-01 | 22.17 |
| 2015-03-31 | 20.02 |
| 2015-03-30 | 20.27 |
| 2015-03-27 | 16.72 |
| 2015-03-26 | 15.83 |
| 2015-03-25 | 15.96 |
| 2015-03-24 | 16.09 |
| 2015-03-23 | 19.13 |
| 2015-03-20 | 18.62 |
| 2015-03-19 | 18.75 |
| 2015-03-18 | 17.23 |
| 2015-03-17 | 15.83 |
| 2015-03-16 | 16.34 |
| 2015-03-13 | 15.71 |
| 2015-03-12 | 11.27 |
| 2015-03-11 | 7.85 |
| 2015-03-10 | 8.36 |
| 2015-03-09 | 9.88 |
| 2015-03-06 | 7.85 |
| 2015-03-05 | 7.34 |
| 2015-03-04 | 8.61 |
| 2015-03-03 | 10.64 |
| 2015-03-02 | 13.68 |
| 2015-02-27 | 12.16 |
| 2015-02-26 | 12.92 |
| 2015-02-25 | 11.65 |
| 2015-02-24 | 11.02 |
| 2015-02-23 | 12.16 |
| 2015-02-18 | 13.30 |
| 2015-02-17 | 13.43 |
| 2015-02-16 | 13.43 |
| 2015-02-13 | 15.07 |
| 2015-02-12 | 13.93 |
| 2015-02-11 | 12.29 |
| 2015-02-10 | 11.91 |
| 2015-02-09 | 11.15 |
| 2015-02-06 | 12.54 |
| 2015-02-05 | 12.41 |
| 2015-02-04 | 10.26 |
| 2015-02-03 | 10.89 |
| 2015-02-02 | 9.24 |
| 2015-01-30 | 10.00 |
| 2015-01-29 | 9.50 |
| 2015-01-28 | 11.91 |
| 2015-01-27 | 13.68 |
| 2015-01-26 | 17.48 |
| 2015-01-23 | 18.37 |
| 2015-01-22 | 16.09 |
| 2015-01-21 | 15.33 |
| 2015-01-20 | 12.41 |
| 2015-01-19 | 8.74 |
| 2015-01-16 | 15.33 |
| 2015-01-15 | 16.72 |
| 2015-01-14 | 13.93 |
| 2015-01-13 | 15.83 |
| 2015-01-12 | 17.48 |
| 2015-01-09 | 20.65 |
| 2015-01-08 | 14.82 |
| 2015-01-07 | 16.47 |
| 2015-01-06 | 19.51 |
| 2015-01-05 | 22.93 |
| 2015-01-02 | 26.10 |
| 2014-12-31 | 23.31 |
| 2014-12-30 | 21.28 |
| 2014-12-29 | 25.97 |
| 2014-12-24 | 16.85 |
| 2014-12-23 | 17.86 |
| 2014-12-22 | 18.75 |
| 2014-12-19 | 10.26 |
| 2014-12-18 | 9.50 |
| 2014-12-17 | 8.86 |
| 2014-12-16 | 4.81 |
| 2014-12-15 | 6.46 |
| 2014-12-12 | 8.48 |
| 2014-12-11 | 6.58 |
| 2014-12-10 | 7.22 |
| 2014-12-09 | 3.16 |
| 2014-12-08 | 10.89 |
| 2014-12-05 | 9.50 |
| 2014-12-04 | 7.72 |
| 2014-12-03 | 2.02 |
| 2014-12-02 | 1.77 |
| 2014-12-01 | -1.02 |
| 2014-11-28 | 1.77 |
| 2014-11-27 | -2.42 |
| 2014-11-26 | -3.18 |
| 2014-11-25 | -5.71 |
| 2014-11-24 | -5.08 |
| 2014-11-21 | -7.99 |
| 2014-11-20 | -7.99 |
| 2014-11-19 | -7.86 |
| 2014-11-18 | -8.12 |
| 2014-11-17 | -5.96 |
| 2014-11-14 | -4.70 |
| 2014-11-13 | -5.46 |
| 2014-11-12 | -6.34 |
| 2014-11-11 | -6.85 |
| 2014-11-10 | -7.74 |
| 2014-11-07 | -8.88 |
| 2014-11-06 | -9.26 |
| 2014-11-05 | -8.75 |
| 2014-11-04 | -7.99 |
| 2014-11-03 | -9.01 |
| 2014-10-31 | -9.01 |
| 2014-10-30 | -10.40 |
| 2014-10-29 | -10.65 |
| 2014-10-28 | -11.29 |
| 2014-10-27 | -12.55 |
| 2014-10-24 | -12.55 |
| 2014-10-23 | -12.68 |
| 2014-10-22 | -13.82 |
| 2014-10-21 | -15.34 |
| 2014-10-20 | -15.09 |
| 2014-10-17 | -15.47 |
| 2014-10-16 | -15.09 |
| 2014-10-15 | -14.96 |
| 2014-10-14 | -15.60 |
| 2014-10-13 | -15.22 |
| 2014-10-10 | -15.22 |
| 2014-10-09 | -13.82 |
| 2014-10-08 | -14.71 |
| 2014-10-07 | -13.44 |
| 2014-10-06 | -14.07 |
| 2014-10-03 | -14.71 |
| 2014-09-30 | -15.85 |
| 2014-09-29 | -14.96 |
| 2014-09-26 | -13.31 |
| 2014-09-25 | -12.17 |
| 2014-09-24 | -10.78 |
| 2014-09-23 | -11.29 |
| 2014-09-22 | -10.91 |
| 2014-09-19 | -10.02 |
| 2014-09-18 | -9.89 |
| 2014-09-17 | -9.64 |
| 2014-09-16 | -10.40 |
| 2014-09-15 | -9.51 |
| 2014-09-12 | -8.25 |
| 2014-09-11 | -7.74 |
| 2014-09-10 | -7.61 |
| 2014-09-08 | -4.95 |
| 2014-09-05 | -5.20 |
| 2014-09-04 | -4.57 |
| 2014-09-03 | -4.70 |
| 2014-09-02 | -6.85 |
| 2014-09-01 | -5.84 |
| 2014-08-29 | -6.09 |
| 2014-08-28 | -6.09 |
| 2014-08-27 | -5.20 |
| 2014-08-26 | -3.81 |
| 2014-08-25 | -3.56 |
| 2014-08-22 | -3.81 |
| 2014-08-21 | -4.57 |
| 2014-08-20 | -2.42 |
| 2014-08-19 | -2.54 |
| 2014-08-18 | -2.42 |
| 2014-08-15 | -1.40 |
| 2014-08-14 | -1.27 |
| 2014-08-13 | -0.64 |
| 2014-08-12 | -2.42 |
| 2014-08-11 | -2.42 |
| 2014-08-08 | -4.06 |
| 2014-08-07 | -3.18 |
| 2014-08-06 | -1.40 |
| 2014-08-05 | -0.89 |
| 2014-08-04 | -0.64 |
| 2014-08-01 | -1.53 |
| 2014-07-31 | 0.25 |
| 2014-07-30 | -0.64 |
| 2014-07-29 | -0.89 |
| 2014-07-28 | -0.26 |
| 2014-07-25 | -1.53 |
| 2014-07-24 | -2.54 |
| 2014-07-23 | -4.06 |
| 2014-07-22 | -4.95 |
| 2014-07-21 | -7.36 |
| 2014-07-18 | -6.34 |
| 2014-07-17 | -5.84 |
| 2014-07-16 | -6.47 |
| 2014-07-15 | -6.34 |
| 2014-07-14 | -6.47 |
| 2014-07-11 | -6.47 |
| 2014-07-10 | -6.60 |
| 2014-07-09 | -7.10 |
| 2014-07-08 | -5.84 |
| 2014-07-07 | -5.96 |
| 2014-07-04 | -5.96 |
| 2014-07-03 | -5.33 |
| 2014-07-02 | -6.22 |
| 2014-06-30 | -8.03 |
| 2014-06-27 | -8.27 |
| 2014-06-26 | -7.79 |
| 2014-06-25 | -7.91 |
| 2014-06-24 | -7.91 |
| 2014-06-23 | -9.59 |
| 2014-06-20 | -9.11 |
| 2014-06-19 | -8.99 |
| 2014-06-18 | -8.75 |
| 2014-06-17 | -8.39 |
| 2014-06-16 | -8.03 |
| 2014-06-13 | -9.47 |
| 2014-06-12 | -10.08 |
| 2014-06-11 | -10.44 |
| 2014-06-10 | -10.32 |
| 2014-06-09 | -11.28 |
| 2014-06-06 | -11.64 |
| 2014-06-05 | -11.64 |
| 2014-06-04 | -11.76 |
| 2014-06-03 | -12.12 |
| 2014-05-30 | -14.05 |
| 2014-05-29 | -14.65 |
| 2014-05-28 | -15.61 |
| 2014-05-27 | -17.06 |
| 2014-05-26 | -15.61 |
| 2014-05-23 | -15.97 |
| 2014-05-22 | -16.21 |
| 2014-05-21 | -17.66 |
| 2014-05-20 | -18.50 |
| 2014-05-19 | -17.78 |
| 2014-05-16 | -17.18 |
| 2014-05-15 | -17.42 |
| 2014-05-14 | -16.46 |
| 2014-05-13 | -18.50 |
| 2014-05-12 | -18.74 |
| 2014-05-09 | -19.47 |
| 2014-05-08 | -18.62 |
| 2014-05-07 | -18.98 |
| 2014-05-05 | -18.98 |
| 2014-05-02 | -18.02 |
| 2014-04-30 | -16.70 |
| 2014-04-29 | -16.58 |
| 2014-04-28 | -16.70 |
| 2014-04-25 | -17.54 |
| 2014-04-24 | -16.21 |
| 2014-04-23 | -17.54 |
| 2014-04-22 | -16.46 |
| 2014-04-17 | -15.61 |
| 2014-04-16 | -16.82 |
| 2014-04-15 | -16.46 |
| 2014-04-14 | -14.17 |
| 2014-04-11 | -14.29 |
| 2014-04-10 | -13.08 |
| 2014-04-09 | -11.28 |
| 2014-04-08 | -11.76 |
| 2014-04-07 | -15.37 |
| 2014-04-04 | -15.85 |
| 2014-04-03 | -16.70 |
| 2014-04-02 | -17.90 |
| 2014-04-01 | -16.34 |
| 2014-03-31 | -15.37 |
| 2014-03-28 | -16.70 |
| 2014-03-27 | -17.78 |
| 2014-03-26 | -19.34 |
| 2014-03-25 | -21.27 |
| 2014-03-24 | -21.87 |
| 2014-03-21 | -24.16 |
| 2014-03-20 | -26.45 |
| 2014-03-19 | -25.72 |
| 2014-03-18 | -24.76 |
| 2014-03-17 | -24.64 |
| 2014-03-14 | -24.76 |
| 2014-03-13 | -24.04 |
| 2014-03-12 | -23.80 |
| 2014-03-11 | -22.47 |
| 2014-03-10 | -22.47 |
| 2014-03-07 | -21.39 |
| 2014-03-06 | -21.27 |
| 2014-03-05 | -20.79 |
| 2014-03-04 | -19.71 |
| 2014-03-03 | -19.47 |
| 2014-02-28 | -18.02 |
| 2014-02-27 | -16.94 |
| 2014-02-26 | -18.50 |
| 2014-02-25 | -17.06 |
| 2014-02-24 | -16.09 |
| 2014-02-21 | -15.01 |
| 2014-02-20 | -13.33 |
| 2014-02-19 | -11.40 |
| 2014-02-18 | -12.00 |
| 2014-02-17 | -11.28 |
| 2014-02-14 | -13.45 |
| 2014-02-13 | -14.29 |
| 2014-02-12 | -13.57 |
| 2014-02-11 | -15.61 |
| 2014-02-10 | -18.62 |
| 2014-02-07 | -18.02 |
| 2014-02-06 | -19.59 |
| 2014-02-05 | -19.95 |
| 2014-02-04 | -19.71 |
| 2014-01-30 | -17.42 |
| 2014-01-29 | -15.97 |
| 2014-01-28 | -18.02 |
| 2014-01-27 | -18.50 |
| 2014-01-24 | -17.30 |
| 2014-01-23 | -15.25 |
| 2014-01-22 | -11.64 |
| 2014-01-21 | -13.08 |
| 2014-01-20 | -14.41 |
| 2014-01-17 | -12.72 |
| 2014-01-16 | -11.40 |
| 2014-01-15 | -10.56 |
| 2014-01-14 | -10.56 |
| 2014-01-13 | -9.96 |
| 2014-01-10 | -9.83 |
| 2014-01-09 | -9.11 |
| 2014-01-08 | -8.03 |
| 2014-01-07 | -8.15 |
| 2014-01-06 | -6.95 |
| 2014-01-03 | -5.26 |
| 2014-01-02 | -2.13 |
| 2013-12-31 | -0.57 |
| 2013-12-30 | -2.01 |
| 2013-12-27 | -1.41 |
| 2013-12-24 | -1.77 |
| 2013-12-23 | -3.33 |
| 2013-12-20 | -2.61 |
| 2013-12-19 | 0.16 |
| 2013-12-18 | -1.05 |
| 2013-12-17 | -6.22 |
| 2013-12-16 | -7.19 |
| 2013-12-13 | -6.95 |
| 2013-12-12 | -6.22 |
| 2013-12-11 | -4.54 |
| 2013-12-10 | -3.21 |
| 2013-12-09 | -2.49 |
| 2013-12-06 | -2.13 |
| 2013-12-05 | -2.01 |
| 2013-12-04 | -1.77 |
| 2013-12-03 | -0.57 |
| 2013-12-02 | 0.88 |
| 2013-11-29 | -0.57 |
| 2013-11-28 | -1.05 |
| 2013-11-27 | -0.44 |
| 2013-11-26 | -2.49 |
| 2013-11-25 | -1.29 |
| 2013-11-22 | -0.08 |
| 2013-11-21 | -1.53 |
| 2013-11-20 | 2.08 |
| 2013-11-19 | 2.81 |
| 2013-11-18 | 0.88 |
| 2013-11-15 | -7.79 |
| 2013-11-14 | -10.92 |
| 2013-11-13 | -11.88 |
| 2013-11-12 | -8.51 |
| 2013-11-11 | -8.87 |
| 2013-11-08 | -11.52 |
| 2013-11-07 | -11.04 |
| 2013-11-06 | -9.83 |
| 2013-11-05 | -8.87 |
| 2013-11-04 | -7.55 |
| 2013-11-01 | -7.55 |
| 2013-10-31 | -7.31 |
| 2013-10-30 | -7.31 |
| 2013-10-29 | -11.40 |
| 2013-10-28 | -12.96 |
| 2013-10-25 | -13.08 |
| 2013-10-24 | -11.88 |
| 2013-10-23 | -10.08 |
| 2013-10-22 | -8.51 |
| 2013-10-21 | -7.55 |
| 2013-10-18 | -7.55 |
| 2013-10-17 | -8.99 |
| 2013-10-16 | -8.27 |
| 2013-10-15 | -8.03 |
| 2013-10-11 | -9.83 |
| 2013-10-10 | -11.16 |
| 2013-10-09 | -12.00 |
| 2013-10-08 | -11.88 |
| 2013-10-07 | -12.84 |
| 2013-10-04 | -12.00 |
| 2013-10-03 | -12.12 |
| 2013-10-02 | -14.77 |
| 2013-09-30 | -15.13 |
| 2013-09-27 | -13.21 |
| 2013-09-26 | -11.76 |
| 2013-09-25 | -11.16 |
| 2013-09-24 | -10.92 |
| 2013-09-23 | -9.35 |
| 2013-09-19 | -8.51 |
| 2013-09-18 | -10.44 |
| 2013-09-17 | -10.92 |
| 2013-09-16 | -12.60 |
| 2013-09-13 | -12.72 |
| 2013-09-12 | -11.52 |
| 2013-09-11 | -10.80 |
| 2013-09-10 | -9.59 |
| 2013-09-09 | -11.28 |
| 2013-09-06 | -13.45 |
| 2013-09-05 | -12.60 |
| 2013-09-04 | -13.08 |
| 2013-09-03 | -13.45 |
| 2013-09-02 | -16.82 |
| 2013-08-30 | -19.10 |
| 2013-08-29 | -18.38 |
| 2013-08-28 | -18.83 |
| 2013-08-27 | -17.89 |
| 2013-08-26 | -16.95 |
| 2013-08-23 | -17.53 |
| 2013-08-22 | -16.59 |
| 2013-08-21 | -17.18 |
| 2013-08-20 | -17.53 |
| 2013-08-19 | -15.18 |
| 2013-08-16 | -14.83 |
| 2013-08-15 | -15.42 |
| 2013-08-13 | -16.24 |
| 2013-08-12 | -21.89 |
| 2013-08-09 | -24.95 |
| 2013-08-08 | -26.00 |
| 2013-08-07 | -25.30 |
| 2013-08-06 | -23.65 |
| 2013-08-05 | -23.53 |
| 2013-08-02 | -23.89 |
| 2013-08-01 | -23.65 |
| 2013-07-31 | -23.30 |
| 2013-07-30 | -23.30 |
| 2013-07-29 | -23.18 |
| 2013-07-26 | -21.77 |
| 2013-07-25 | -21.65 |
| 2013-07-24 | -21.30 |
| 2013-07-23 | -20.36 |
| 2013-07-22 | -23.77 |
| 2013-07-19 | -23.18 |
| 2013-07-18 | -22.36 |
| 2013-07-17 | -22.59 |
| 2013-07-16 | -23.30 |
| 2013-07-15 | -23.06 |
| 2013-07-12 | -22.83 |
| 2013-07-11 | -21.65 |
| 2013-07-10 | -24.12 |
| 2013-07-09 | -25.42 |
| 2013-07-08 | -25.18 |
| 2013-07-05 | -23.77 |
| 2013-07-04 | -25.53 |
| 2013-07-03 | -27.42 |
| 2013-07-02 | -24.59 |
| 2013-06-28 | -23.77 |
| 2013-06-27 | -24.12 |
| 2013-06-26 | -23.65 |
| 2013-06-25 | -26.95 |
| 2013-06-24 | -26.12 |
| 2013-06-21 | -22.59 |
| 2013-06-20 | -21.89 |
| 2013-06-19 | -19.06 |
| 2013-06-18 | -18.12 |
| 2013-06-17 | -18.36 |
| 2013-06-14 | -18.83 |
| 2013-06-13 | -18.71 |
| 2013-06-11 | -16.95 |
| 2013-06-10 | -15.18 |
| 2013-06-07 | -15.42 |
| 2013-06-06 | -15.53 |
| 2013-06-05 | -13.53 |
| 2013-06-04 | -13.18 |
| 2013-06-03 | -12.66 |
| 2013-05-31 | -12.44 |
| 2013-05-30 | -12.55 |
| 2013-05-29 | -11.32 |
| 2013-05-28 | -8.75 |
| 2013-05-27 | -9.87 |
| 2013-05-24 | -9.98 |
| 2013-05-23 | -10.54 |
| 2013-05-22 | -6.74 |
| 2013-05-21 | -6.74 |
| 2013-05-20 | -6.29 |
| 2013-05-16 | -6.96 |
| 2013-05-15 | -6.40 |
| 2013-05-14 | -7.07 |
| 2013-05-13 | -7.07 |
| 2013-05-10 | -5.62 |
| 2013-05-09 | -5.73 |
| 2013-05-08 | -5.73 |
| 2013-05-07 | -6.29 |
| 2013-05-06 | -7.07 |
| 2013-05-03 | -8.30 |
| 2013-05-02 | -8.86 |
| 2013-04-30 | -7.63 |
| 2013-04-29 | -9.76 |
| 2013-04-26 | -9.87 |
| 2013-04-25 | -10.76 |
| 2013-04-24 | -12.88 |
| 2013-04-23 | -16.12 |
| 2013-04-22 | -14.11 |
| 2013-04-19 | -14.45 |
| 2013-04-18 | -16.79 |
| 2013-04-17 | -16.12 |
| 2013-04-16 | -14.56 |
| 2013-04-15 | -14.56 |
| 2013-04-12 | -13.55 |
| 2013-04-11 | -12.44 |
| 2013-04-10 | -12.88 |
| 2013-04-09 | -13.66 |
| 2013-04-08 | -14.45 |
| 2013-04-05 | -14.56 |
| 2013-04-03 | -11.77 |
| 2013-04-02 | -10.20 |
| 2013-03-28 | -8.19 |
| 2013-03-27 | -4.17 |
| 2013-03-26 | -5.51 |
| 2013-03-25 | -5.40 |
| 2013-03-22 | -7.52 |
| 2013-03-21 | -7.07 |
| 2013-03-20 | -7.07 |
| 2013-03-19 | -9.64 |
| 2013-03-18 | -8.30 |
| 2013-03-15 | -7.07 |
| 2013-03-14 | -7.07 |
| 2013-03-13 | -7.19 |
| 2013-03-12 | -5.29 |
| 2013-03-11 | -4.39 |
| 2013-03-08 | -3.95 |
| 2013-03-07 | -5.62 |
| 2013-03-06 | -4.73 |
| 2013-03-05 | -7.07 |
| 2013-03-04 | -9.53 |
| 2013-03-01 | -7.41 |
| 2013-02-28 | -6.07 |
| 2013-02-27 | -8.42 |
| 2013-02-26 | -8.53 |
| 2013-02-25 | -5.51 |
| 2013-02-22 | -5.85 |
| 2013-02-21 | -3.61 |
| 2013-02-20 | -0.15 |
| 2013-02-19 | -1.38 |
| 2013-02-18 | 0.52 |
| 2013-02-15 | 1.19 |
| 2013-02-14 | 1.08 |
| 2013-02-08 | -1.60 |
| 2013-02-07 | -1.60 |
| 2013-02-06 | 1.30 |
| 2013-02-05 | 1.64 |
| 2013-02-04 | 5.10 |
| 2013-02-01 | 5.10 |
| 2013-01-31 | 3.76 |
| 2013-01-30 | 3.98 |
| 2013-01-29 | 2.75 |
| 2013-01-28 | 3.76 |
| 2013-01-25 | 2.98 |
| 2013-01-24 | 4.76 |
| 2013-01-23 | 4.76 |
| 2013-01-22 | 5.21 |
| 2013-01-21 | 3.09 |
| 2013-01-18 | 3.31 |
| 2013-01-17 | 0.41 |
| 2013-01-16 | 0.19 |
| 2013-01-15 | 1.41 |
| 2013-01-14 | 0.86 |
| 2013-01-11 | -1.94 |
| 2013-01-10 | -1.04 |
| 2013-01-09 | -1.83 |
| 2013-01-08 | -2.83 |
| 2013-01-07 | -0.15 |
| 2013-01-04 | -0.71 |
| 2013-01-03 | 0.07 |
| 2013-01-02 | -1.16 |
| 2012-12-31 | -4.51 |
| 2012-12-28 | -5.06 |
| 2012-12-27 | -5.62 |
| 2012-12-24 | -8.08 |
| 2012-12-21 | -9.20 |
| 2012-12-20 | -7.97 |
| 2012-12-19 | -5.96 |
| 2012-12-18 | -7.30 |
| 2012-12-17 | -8.19 |
| 2012-12-14 | -6.96 |
| 2012-12-13 | -8.86 |
| 2012-12-12 | -8.19 |
| 2012-12-11 | -9.76 |
| 2012-12-10 | -10.65 |
| 2012-12-07 | -12.21 |
| 2012-12-06 | -13.22 |
| 2012-12-05 | -15.23 |
| 2012-12-04 | -17.35 |
| 2012-12-03 | -18.02 |
| 2012-11-30 | -17.13 |
| 2012-11-29 | -18.24 |
| 2012-11-28 | -19.36 |
| 2012-11-27 | -18.91 |
| 2012-11-26 | -19.25 |
| 2012-11-23 | -19.14 |
| 2012-11-22 | -20.81 |
| 2012-11-21 | -21.04 |
| 2012-11-20 | -22.26 |
| 2012-11-19 | -22.38 |
| 2012-11-16 | -22.71 |
| 2012-11-15 | -22.71 |
| 2012-11-14 | -20.92 |
| 2012-11-13 | -22.82 |
| 2012-11-12 | -21.26 |
| 2012-11-09 | -21.26 |
| 2012-11-08 | -20.48 |
| 2012-11-07 | -18.58 |
| 2012-11-06 | -18.69 |
| 2012-11-05 | -18.36 |
| 2012-11-02 | -18.02 |
| 2012-11-01 | -18.80 |
| 2012-10-31 | -19.14 |
| 2012-10-30 | -20.70 |
| 2012-10-29 | -16.68 |
| 2012-10-26 | -17.57 |
| 2012-10-25 | -16.57 |
| 2012-10-24 | -16.90 |
| 2012-10-22 | -16.46 |
| 2012-10-19 | -16.79 |
| 2012-10-18 | -16.68 |
| 2012-10-17 | -19.47 |
| 2012-10-16 | -20.03 |
| 2012-10-15 | -19.36 |
| 2012-10-12 | -19.47 |
| 2012-10-11 | -20.70 |
| 2012-10-10 | -22.82 |
| 2012-10-09 | -23.38 |
| 2012-10-08 | -24.61 |
| 2012-10-05 | -23.49 |
| 2012-10-04 | -25.62 |
| 2012-10-03 | -26.29 |
| 2012-09-28 | -27.07 |
| 2012-09-27 | -28.07 |
| 2012-09-26 | -29.41 |
| 2012-09-25 | -28.85 |
| 2012-09-24 | -27.51 |
| 2012-09-21 | -27.29 |
| 2012-09-20 | -27.18 |
| 2012-09-19 | -27.07 |
| 2012-09-18 | -28.07 |
| 2012-09-17 | -27.51 |
| 2012-09-14 | -26.62 |
| 2012-09-13 | -29.30 |
| 2012-09-12 | -29.30 |
| 2012-09-11 | -30.19 |
| 2012-09-10 | -30.19 |
| 2012-09-07 | -29.30 |
| 2012-09-06 | -31.65 |
| 2012-09-05 | -31.09 |
| 2012-09-04 | -28.85 |
| 2012-09-03 | -26.62 |
| 2012-08-31 | -25.28 |
| 2012-08-30 | -25.17 |
| 2012-08-29 | -23.83 |
| 2012-08-28 | -22.82 |
| 2012-08-27 | -22.82 |
| 2012-08-24 | -22.38 |
| 2012-08-23 | -21.71 |
| 2012-08-22 | -22.26 |
| 2012-08-21 | -22.04 |
| 2012-08-20 | -21.93 |
| 2012-08-17 | -20.81 |
| 2012-08-16 | -21.04 |
| 2012-08-15 | -19.58 |
| 2012-08-14 | -18.58 |
| 2012-08-13 | -19.36 |
| 2012-08-10 | -19.25 |
| 2012-08-09 | -18.91 |
| 2012-08-08 | -20.25 |
| 2012-08-07 | -20.25 |
| 2012-08-06 | -20.48 |
| 2012-08-03 | -20.92 |
| 2012-08-02 | -20.48 |
| 2012-08-01 | -19.70 |
| 2012-07-31 | -20.03 |
| 2012-07-30 | -21.15 |
| 2012-07-27 | -22.26 |
| 2012-07-26 | -24.16 |
| 2012-07-25 | -23.49 |
| 2012-07-24 | -24.05 |
| 2012-07-23 | -24.16 |
| 2012-07-20 | -21.37 |
| 2012-07-19 | -22.15 |
| 2012-07-18 | -24.50 |
| 2012-07-17 | -23.83 |
| 2012-07-16 | -25.39 |
| 2012-07-13 | -25.28 |
| 2012-07-12 | -25.28 |
| 2012-07-11 | -23.49 |
| 2012-07-10 | -22.15 |
| 2012-07-09 | -21.15 |
| 2012-07-06 | -18.91 |
| 2012-07-05 | -16.79 |
| 2012-07-04 | -17.80 |
| 2012-07-03 | -17.69 |
| 2012-06-29 | -19.25 |
| 2012-06-28 | -21.04 |
| 2012-06-27 | -20.59 |
| 2012-06-26 | -20.92 |
| 2012-06-25 | -21.59 |
| 2012-06-22 | -20.37 |
| 2012-06-21 | -18.36 |
| 2012-06-20 | -17.02 |
| 2012-06-19 | -17.02 |
| 2012-06-18 | -16.23 |
| 2012-06-15 | -17.57 |
| 2012-06-14 | -19.47 |
| 2012-06-13 | -19.25 |
| 2012-06-12 | -20.25 |
| 2012-06-11 | -20.59 |
| 2012-06-08 | -21.37 |
| 2012-06-07 | -18.24 |
| 2012-06-06 | -19.03 |
| 2012-06-05 | -20.03 |
| 2012-06-04 | -19.70 |
| 2012-06-01 | -18.47 |
| 2012-05-31 | -19.22 |
| 2012-05-30 | -19.98 |
| 2012-05-29 | -19.22 |
| 2012-05-28 | -21.06 |
| 2012-05-25 | -22.14 |
| 2012-05-24 | -21.06 |
| 2012-05-23 | -20.41 |
| 2012-05-22 | -19.44 |
| 2012-05-21 | -21.60 |
| 2012-05-18 | -22.67 |
| 2012-05-17 | -21.49 |
| 2012-05-16 | -20.84 |
| 2012-05-15 | -18.04 |
| 2012-05-14 | -18.25 |
| 2012-05-11 | -17.50 |
| 2012-05-10 | -15.66 |
| 2012-05-09 | -14.80 |
| 2012-05-08 | -13.72 |
| 2012-05-07 | -13.62 |
| 2012-05-04 | -11.24 |
| 2012-05-03 | -11.03 |
| 2012-05-02 | -8.65 |
| 2012-04-30 | -9.19 |
| 2012-04-27 | -11.46 |
| 2012-04-26 | -10.81 |
| 2012-04-25 | -12.43 |
| 2012-04-24 | -13.29 |
| 2012-04-23 | -12.54 |
| 2012-04-20 | -10.60 |
| 2012-04-19 | -11.03 |
| 2012-04-18 | -11.46 |
| 2012-04-17 | -12.21 |
| 2012-04-16 | -11.78 |
| 2012-04-13 | -11.57 |
| 2012-04-12 | -14.59 |
| 2012-04-11 | -15.99 |
| 2012-04-10 | -15.99 |
| 2012-04-05 | -14.26 |
| 2012-04-03 | -13.62 |
| 2012-04-02 | -14.91 |
| 2012-03-30 | -14.37 |
| 2012-03-29 | -16.96 |
| 2012-03-28 | -17.17 |
| 2012-03-27 | -16.96 |
| 2012-03-26 | -18.58 |
| 2012-03-23 | -16.74 |
| 2012-03-22 | -15.99 |
| 2012-03-21 | -16.53 |
| 2012-03-20 | -15.34 |
| 2012-03-19 | -13.29 |
| 2012-03-16 | -10.06 |
| 2012-03-15 | -9.41 |
| 2012-03-14 | -8.55 |
| 2012-03-13 | -8.76 |
| 2012-03-12 | -10.49 |
| 2012-03-09 | -10.60 |
| 2012-03-08 | -10.70 |
| 2012-03-07 | -11.78 |
| 2012-03-06 | -11.03 |
| 2012-03-05 | -8.44 |
| 2012-03-02 | -5.74 |
| 2012-03-01 | -6.50 |
| 2012-02-29 | -4.02 |
| 2012-02-28 | -3.48 |
| 2012-02-27 | -5.96 |
| 2012-02-24 | -5.20 |
| 2012-02-23 | -4.99 |
| 2012-02-22 | -3.37 |
| 2012-02-21 | -5.42 |
| 2012-02-20 | -4.66 |
| 2012-02-17 | -4.34 |
| 2012-02-16 | -5.20 |
| 2012-02-15 | -5.10 |
| 2012-02-14 | -7.14 |
| 2012-02-13 | -6.17 |
| 2012-02-10 | -6.93 |
| 2012-02-09 | -2.72 |
| 2012-02-08 | -2.08 |
| 2012-02-07 | -3.91 |
| 2012-02-06 | -1.86 |
| 2012-02-03 | -2.72 |
| 2012-02-02 | -3.05 |
| 2012-02-01 | -7.36 |
| 2012-01-31 | -7.68 |
| 2012-01-30 | -8.22 |
| 2012-01-27 | -3.80 |
| 2012-01-26 | -3.80 |
| 2012-01-20 | -5.85 |
| 2012-01-19 | -5.10 |
| 2012-01-18 | -4.99 |
| 2012-01-17 | -5.96 |
| 2012-01-16 | -8.98 |
| 2012-01-13 | -8.65 |
| 2012-01-12 | -9.73 |
| 2012-01-11 | -9.95 |
| 2012-01-10 | -10.81 |
| 2012-01-09 | -13.18 |
| 2012-01-06 | -16.53 |
| 2012-01-05 | -14.48 |
| 2012-01-04 | -14.80 |
| 2012-01-03 | -12.75 |
| 2011-12-30 | -15.34 |
| 2011-12-29 | -15.13 |
| 2011-12-28 | -14.37 |
| 2011-12-23 | -12.86 |
| 2011-12-22 | -14.80 |
| 2011-12-21 | -15.23 |
| 2011-12-20 | -16.31 |
| 2011-12-19 | -17.17 |
| 2011-12-16 | -17.07 |
| 2011-12-15 | -19.22 |
| 2011-12-14 | -17.71 |
| 2011-12-13 | -17.82 |
| 2011-12-12 | -16.31 |
| 2011-12-09 | -15.77 |
| 2011-12-08 | -13.08 |
| 2011-12-07 | -12.86 |
| 2011-12-06 | -15.23 |
| 2011-12-05 | -14.15 |
| 2011-12-02 | -12.86 |
| 2011-12-01 | -14.59 |
| 2011-11-30 | -25.15 |
| 2011-11-29 | -22.46 |
| 2011-11-28 | -24.18 |
| 2011-11-25 | -26.34 |
| 2011-11-24 | -24.40 |
| 2011-11-23 | -26.34 |
| 2011-11-22 | -24.29 |
| 2011-11-21 | -26.02 |
| 2011-11-18 | -23.97 |
| 2011-11-17 | -21.06 |
| 2011-11-16 | -18.58 |
| 2011-11-15 | -15.66 |
| 2011-11-14 | -15.34 |
| 2011-11-11 | -16.96 |
| 2011-11-10 | -17.61 |
| 2011-11-09 | -10.60 |
| 2011-11-08 | -13.62 |
| 2011-11-07 | -13.94 |
| 2011-11-04 | -11.13 |
| 2011-11-03 | -16.42 |
| 2011-11-02 | -16.85 |
| 2011-11-01 | -20.41 |
| 2011-10-31 | -13.72 |
| 2011-10-28 | -8.76 |
| 2011-10-27 | -13.51 |
| 2011-10-26 | -18.68 |
| 2011-10-25 | -21.06 |
| 2011-10-24 | -21.27 |
| 2011-10-21 | -29.04 |
| 2011-10-20 | -29.68 |
| 2011-10-19 | -29.36 |
| 2011-10-18 | -31.30 |
| 2011-10-17 | -25.91 |
| 2011-10-14 | -26.88 |
| 2011-10-13 | -24.29 |
| 2011-10-12 | -29.90 |
| 2011-10-11 | -34.97 |
| 2011-10-10 | -39.17 |
| 2011-10-07 | -39.07 |
| 2011-10-06 | -43.38 |
| 2011-10-04 | -46.40 |
| 2011-10-03 | -43.06 |
| 2011-09-30 | -35.40 |
| 2011-09-28 | -30.44 |
| 2011-09-27 | -27.96 |
| 2011-09-26 | -34.75 |
| 2011-09-23 | -31.84 |
| 2011-09-22 | -27.64 |
| 2011-09-21 | -20.30 |
| 2011-09-20 | -19.65 |
| 2011-09-19 | -19.65 |
| 2011-09-16 | -16.20 |
| 2011-09-15 | -19.22 |
| 2011-09-14 | -19.22 |
| 2011-09-12 | -18.79 |
| 2011-09-09 | -14.80 |
| 2011-09-08 | -15.34 |
| 2011-09-07 | -14.69 |
| 2011-09-06 | -16.53 |
| 2011-09-05 | -16.64 |
| 2011-09-02 | -13.94 |
| 2011-09-01 | -11.03 |
| 2011-08-31 | -10.38 |
| 2011-08-30 | -11.57 |
| 2011-08-29 | -15.99 |
| 2011-08-26 | -15.77 |
| 2011-08-25 | -14.80 |
| 2011-08-24 | -16.20 |
| 2011-08-23 | -14.59 |
| 2011-08-22 | -17.07 |
| 2011-08-19 | -16.31 |
| 2011-08-18 | -12.75 |
| 2011-08-17 | -10.81 |
| 2011-08-16 | -11.46 |
| 2011-08-15 | -11.67 |
| 2011-08-12 | -14.80 |
| 2011-08-11 | -13.29 |
| 2011-08-10 | -14.80 |
| 2011-08-09 | -16.53 |
| 2011-08-08 | -10.16 |
| 2011-08-05 | -8.44 |
| 2011-08-04 | -4.23 |
| 2011-08-03 | -3.26 |
| 2011-08-02 | -0.67 |
| 2011-08-01 | 0.94 |
| 2011-07-29 | -0.24 |
| 2011-07-28 | 0.51 |
| 2011-07-27 | 1.91 |
| 2011-07-26 | 1.81 |
| 2011-07-25 | 0.51 |
| 2011-07-22 | 1.91 |
| 2011-07-21 | -0.46 |
| 2011-07-20 | -0.57 |
| 2011-07-19 | -2.18 |
| 2011-07-18 | -2.18 |
| 2011-07-15 | -2.94 |
| 2011-07-14 | -2.72 |
| 2011-07-13 | -1.64 |
| 2011-07-12 | -3.15 |
| 2011-07-11 | -0.03 |
| 2011-07-08 | 2.99 |
| 2011-07-07 | 1.59 |
| 2011-07-06 | -0.24 |
| 2011-07-05 | 1.81 |
| 2011-07-04 | 2.88 |
| 2011-06-30 | 1.38 |
| 2011-06-29 | 1.16 |
| 2011-06-28 | 2.24 |
| 2011-06-27 | 2.67 |
| 2011-06-24 | 2.02 |
| 2011-06-23 | -2.08 |
| 2011-06-22 | -1.54 |
| 2011-06-21 | -2.51 |
| 2011-06-20 | -3.05 |
| 2011-06-17 | -2.40 |
| 2011-06-16 | -0.46 |
| 2011-06-15 | 1.81 |
| 2011-06-14 | 1.48 |
| 2011-06-13 | -0.24 |
| 2011-06-10 | -1.54 |
| 2011-06-09 | -0.46 |
| 2011-06-08 | 0.84 |
| 2011-06-07 | 2.45 |
| 2011-06-03 | 2.88 |
| 2011-06-02 | 3.75 |
| 2011-06-01 | 7.41 |
| 2011-05-31 | 6.77 |
| 2011-05-30 | 4.72 |
| 2011-05-27 | 4.29 |
| 2011-05-26 | 4.18 |
| 2011-05-25 | 4.07 |
| 2011-05-24 | 3.96 |
| 2011-05-23 | 3.75 |
| 2011-05-20 | 6.88 |
| 2011-05-19 | 4.93 |
| 2011-05-18 | 5.69 |
| 2011-05-17 | 3.53 |
| 2011-05-16 | 3.21 |
| 2011-05-13 | 5.04 |
| 2011-05-12 | 4.93 |
| 2011-05-11 | 6.44 |
| 2011-05-09 | 6.77 |
| 2011-05-06 | 6.88 |
| 2011-05-05 | 6.66 |
| 2011-05-04 | 5.47 |
| 2011-05-03 | 7.20 |
| 2011-04-29 | 7.85 |
| 2011-04-28 | 10.00 |
| 2011-04-27 | 9.21 |
| 2011-04-26 | 12.12 |
| 2011-04-21 | 13.98 |
| 2011-04-20 | 13.71 |
| 2011-04-19 | 11.86 |
| 2011-04-18 | 12.65 |
| 2011-04-15 | 13.45 |
| 2011-04-14 | 12.12 |
| 2011-04-13 | 12.39 |
| 2011-04-12 | 10.80 |
| 2011-04-11 | 12.39 |
| 2011-04-08 | 11.86 |
| 2011-04-07 | 11.59 |
| 2011-04-06 | 9.74 |
| 2011-04-04 | 11.06 |
| 2011-04-01 | 11.06 |
| 2011-03-31 | 14.24 |
| 2011-03-30 | 12.92 |
| 2011-03-29 | 12.12 |
| 2011-03-28 | 12.65 |
| 2011-03-25 | 15.57 |
| 2011-03-24 | 12.65 |
| 2011-03-23 | 9.74 |
| 2011-03-22 | 9.47 |
| 2011-03-21 | 8.68 |
| 2011-03-18 | 7.88 |
| 2011-03-17 | 7.09 |
| 2011-03-16 | 7.62 |
| 2011-03-15 | 5.81 |
| 2011-03-14 | 6.82 |
| 2011-03-11 | 5.60 |
| 2011-03-10 | 8.41 |
| 2011-03-09 | 8.15 |
| 2011-03-08 | 7.09 |
| 2011-03-07 | 6.03 |
| 2011-03-04 | 7.88 |
| 2011-03-03 | 4.75 |
| 2011-03-02 | 2.42 |
| 2011-03-01 | 1.26 |
| 2011-02-28 | -1.18 |
| 2011-02-25 | -2.46 |
| 2011-02-24 | -4.36 |
| 2011-02-23 | -2.88 |
| 2011-02-22 | -1.50 |
| 2011-02-21 | 0.41 |
| 2011-02-18 | 2.00 |
| 2011-02-17 | -0.44 |
| 2011-02-16 | -2.77 |
| 2011-02-15 | -3.30 |
| 2011-02-14 | -2.35 |
| 2011-02-11 | -5.11 |
| 2011-02-10 | -5.42 |
| 2011-02-09 | -3.62 |
| 2011-02-08 | -1.82 |
| 2011-02-07 | -2.99 |
| 2011-02-02 | -1.29 |
| 2011-02-01 | -2.35 |
| 2011-01-31 | -2.67 |
| 2011-01-28 | -2.88 |
| 2011-01-27 | -1.82 |
| 2011-01-26 | -0.23 |
| 2011-01-25 | -0.44 |
| 2011-01-24 | -0.44 |
| 2011-01-21 | 1.04 |
| 2011-01-20 | 1.89 |
| 2011-01-19 | 4.65 |
| 2011-01-18 | 4.86 |
| 2011-01-17 | 5.39 |
| 2011-01-14 | 7.35 |
| 2011-01-13 | 7.09 |
| 2011-01-12 | 6.82 |
| 2011-01-11 | 5.92 |
| 2011-01-10 | 5.39 |
| 2011-01-07 | 7.09 |
| 2011-01-06 | 7.88 |
| 2011-01-05 | 7.88 |
| 2011-01-04 | 7.62 |
| 2011-01-03 | 6.29 |
| 2010-12-31 | 4.01 |
| 2010-12-30 | 3.80 |
| 2010-12-29 | 3.59 |
| 2010-12-28 | 1.79 |
| 2010-12-24 | 2.42 |
| 2010-12-23 | 3.48 |
| 2010-12-22 | 4.65 |
| 2010-12-21 | 4.22 |
| 2010-12-20 | 2.32 |
| 2010-12-17 | 3.59 |
| 2010-12-16 | 4.75 |
| 2010-12-15 | 5.50 |
| 2010-12-14 | 8.15 |
| 2010-12-13 | 8.15 |
| 2010-12-10 | 7.62 |
| 2010-12-09 | 8.68 |
| 2010-12-08 | 8.15 |
| 2010-12-07 | 9.21 |
| 2010-12-06 | 8.15 |
| 2010-12-03 | 10.27 |
| 2010-12-02 | 12.12 |
| 2010-12-01 | 8.68 |
| 2010-11-30 | 6.56 |
| 2010-11-29 | 8.68 |
| 2010-11-26 | 6.56 |
| 2010-11-25 | 10.00 |
| 2010-11-24 | 10.00 |
| 2010-11-23 | 10.00 |
| 2010-11-22 | 12.39 |
| 2010-11-19 | 11.59 |
| 2010-11-18 | 13.18 |
| 2010-11-17 | 10.80 |
| 2010-11-16 | 11.86 |
| 2010-11-15 | 14.24 |
| 2010-11-12 | 14.24 |
| 2010-11-11 | 18.48 |
| 2010-11-10 | 18.48 |
| 2010-11-09 | 20.34 |
| 2010-11-08 | 23.26 |
| 2010-11-05 | 23.79 |
| 2010-11-04 | 24.58 |
| 2010-11-03 | 21.93 |
| 2010-11-02 | 21.14 |
| 2010-11-01 | 20.61 |
| 2010-10-29 | 16.63 |
| 2010-10-28 | 17.69 |
| 2010-10-27 | 16.10 |
| 2010-10-26 | 21.40 |
| 2010-10-25 | 19.81 |
| 2010-10-22 | 20.34 |
| 2010-10-21 | 21.14 |
| 2010-10-20 | 19.01 |
| 2010-10-19 | 21.93 |
| 2010-10-18 | 21.40 |
| 2010-10-15 | 22.46 |
| 2010-10-14 | 20.61 |
| 2010-10-13 | 18.75 |
| 2010-10-12 | 11.86 |
| 2010-10-11 | 11.86 |
| 2010-10-08 | 10.80 |
| 2010-10-07 | 9.47 |
| 2010-10-06 | 9.74 |
| 2010-10-05 | 8.68 |
| 2010-10-04 | 6.29 |
| 2010-09-30 | 6.03 |
| 2010-09-29 | 5.81 |
| 2010-09-28 | 5.07 |
| 2010-09-27 | 5.07 |
| 2010-09-24 | 5.60 |
| 2010-09-22 | 5.81 |
| 2010-09-21 | 6.03 |
| 2010-09-20 | 5.71 |
| 2010-09-17 | 5.81 |
| 2010-09-16 | 5.50 |
| 2010-09-15 | 8.15 |
| 2010-09-14 | 9.74 |
| 2010-09-13 | 9.47 |
| 2010-09-10 | 5.39 |
| 2010-09-09 | 5.50 |
| 2010-09-08 | 5.92 |
| 2010-09-07 | 8.68 |
| 2010-09-06 | 9.21 |
| 2010-09-03 | 8.41 |
| 2010-09-02 | 8.41 |
| 2010-09-01 | 6.56 |
| 2010-08-31 | 6.29 |
| 2010-08-30 | 5.71 |
| 2010-08-27 | 3.48 |
| 2010-08-26 | 4.12 |
| 2010-08-25 | 3.91 |
| 2010-08-24 | 4.33 |
| 2010-08-23 | 5.07 |
| 2010-08-20 | 6.03 |
| 2010-08-19 | 9.21 |
| 2010-08-18 | 6.82 |
| 2010-08-17 | 9.21 |
| 2010-08-16 | 8.15 |
| 2010-08-13 | 7.62 |
| 2010-08-12 | 4.54 |
| 2010-08-11 | 7.35 |
| 2010-08-10 | 9.47 |
| 2010-08-09 | 13.71 |
| 2010-08-06 | 11.33 |
| 2010-08-05 | 10.80 |
| 2010-08-04 | 11.86 |
| 2010-08-03 | 12.39 |
| 2010-08-02 | 13.45 |
| 2010-07-30 | 10.00 |
| 2010-07-29 | 10.27 |
| 2010-07-28 | 8.94 |
| 2010-07-27 | 8.15 |
| 2010-07-26 | 7.09 |
| 2010-07-23 | 8.15 |
| 2010-07-22 | 6.56 |
| 2010-07-21 | 6.03 |
| 2010-07-20 | 3.48 |
| 2010-07-19 | 1.36 |
| 2010-07-16 | 1.36 |
| 2010-07-15 | 2.85 |
| 2010-07-14 | 5.28 |
| 2010-07-13 | 4.97 |
| 2010-07-12 | 3.80 |
| 2010-07-09 | 2.63 |
| 2010-07-08 | -1.29 |
| 2010-07-07 | -2.67 |
| 2010-07-06 | -1.82 |
| 2010-07-05 | -5.11 |
| 2010-07-02 | -3.83 |
| 2010-06-30 | 0.20 |
| 2010-06-29 | 0.41 |
| 2010-06-28 | 2.32 |
| 2010-06-25 | 1.79 |
| 2010-06-24 | 2.21 |
| 2010-06-23 | 2.95 |
| 2010-06-22 | 3.69 |
| 2010-06-21 | 4.65 |
| 2010-06-18 | -1.08 |
| 2010-06-17 | -1.82 |
| 2010-06-15 | -2.14 |
| 2010-06-14 | -2.24 |
| 2010-06-11 | -3.62 |
| 2010-06-10 | -5.85 |
| 2010-06-09 | -6.27 |
| 2010-06-08 | -6.17 |
| 2010-06-07 | -5.95 |
| 2010-06-04 | -2.46 |
| 2010-06-03 | -1.71 |
| 2010-06-02 | -4.68 |
| 2010-06-01 | -4.58 |
| 2010-05-31 | -2.03 |
| 2010-05-28 | -1.08 |
| 2010-05-27 | -4.58 |
| 2010-05-26 | -7.33 |
| 2010-05-25 | -9.56 |
| 2010-05-24 | -3.20 |
| 2010-05-20 | -5.74 |
| 2010-05-19 | -6.38 |
| 2010-05-18 | -4.58 |
| 2010-05-17 | -6.91 |
| 2010-05-14 | -3.94 |
| 2010-05-13 | -3.73 |
| 2010-05-12 | -5.95 |
| 2010-05-11 | -6.06 |
| 2010-05-10 | -4.68 |
| 2010-05-07 | -8.07 |
| 2010-05-06 | -6.30 |
| 2010-05-05 | -6.19 |
| 2010-05-04 | -2.95 |
| 2010-05-03 | -0.33 |
| 2010-04-30 | 1.44 |
| 2010-04-29 | -1.59 |
| 2010-04-28 | -3.05 |
| 2010-04-27 | -0.96 |
| 2010-04-26 | 1.23 |
| 2010-04-23 | -0.75 |
| 2010-04-22 | 0.19 |
| 2010-04-21 | 1.34 |
| 2010-04-20 | 3.12 |
| 2010-04-19 | 0.71 |
| 2010-04-16 | 3.85 |
| 2010-04-15 | 8.50 |
| 2010-04-14 | 8.24 |
| 2010-04-13 | 9.03 |
| 2010-04-12 | 10.86 |
| 2010-04-09 | 13.47 |
| 2010-04-08 | 9.03 |
| 2010-04-07 | 14.26 |
| 2010-04-01 | 12.69 |
| 2010-03-31 | 9.81 |
| 2010-03-30 | 10.86 |
| 2010-03-29 | 7.98 |
| 2010-03-26 | 5.63 |
| 2010-03-25 | 2.07 |
| 2010-03-24 | 2.18 |
| 2010-03-23 | 0.50 |
| 2010-03-22 | 0.29 |
| 2010-03-19 | 1.23 |
| 2010-03-18 | 2.80 |
| 2010-03-17 | 1.76 |
| 2010-03-16 | -1.48 |
| 2010-03-15 | -0.54 |
| 2010-03-12 | 1.86 |
| 2010-03-11 | 2.39 |
| 2010-03-10 | 1.97 |
| 2010-03-09 | 1.03 |
| 2010-03-08 | 4.16 |
| 2010-03-05 | 2.30 |
| 2010-03-04 | 0.83 |
| 2010-03-03 | 1.57 |
| 2010-03-02 | -0.16 |
| 2010-03-01 | -2.61 |
| 2010-02-26 | -5.96 |
| 2010-02-25 | -8.62 |
| 2010-02-24 | -7.83 |
| 2010-02-23 | -6.84 |
| 2010-02-22 | -7.43 |
| 2010-02-19 | -9.30 |
| 2010-02-18 | -6.55 |
| 2010-02-17 | -5.76 |
| 2010-02-12 | -6.55 |
| 2010-02-11 | -6.35 |
| 2010-02-10 | -7.34 |
| 2010-02-09 | -10.88 |
| 2010-02-08 | -12.55 |
| 2010-02-05 | -10.68 |
| 2010-02-04 | -5.96 |
| 2010-02-03 | -4.39 |
| 2010-02-02 | -7.93 |
| 2010-02-01 | -9.99 |
| 2010-01-29 | -11.17 |
| 2010-01-28 | -11.57 |
| 2010-01-27 | -15.21 |
| 2010-01-26 | -13.44 |
| 2010-01-25 | -10.68 |
| 2010-01-22 | -8.71 |
| 2010-01-21 | -9.70 |
| 2010-01-20 | -7.04 |
| 2010-01-19 | -4.48 |
| 2010-01-18 | -6.75 |
| 2010-01-15 | -4.19 |
| 2010-01-14 | -6.25 |
| 2010-01-13 | -3.50 |
| 2010-01-12 | -0.40 |
| 2010-01-11 | 1.57 |
| 2010-01-08 | 0.58 |
| 2010-01-07 | 1.57 |
| 2010-01-06 | 3.53 |
| 2010-01-05 | 2.55 |
| 2010-01-04 | -1.14 |
| 2009-12-31 | 0.09 |
| 2009-12-30 | -2.42 |
| 2009-12-29 | -2.42 |
| 2009-12-28 | -1.14 |
| 2009-12-24 | -1.73 |
| 2009-12-23 | -2.91 |
| 2009-12-22 | -3.20 |
| 2009-12-21 | -3.89 |
| 2009-12-18 | -3.80 |
| 2009-12-17 | -2.12 |
| 2009-12-16 | -1.14 |
| 2009-12-15 | 0.09 |
| 2009-12-14 | 1.07 |
| 2009-12-11 | 1.57 |
| 2009-12-10 | -0.16 |
| 2009-12-09 | -0.40 |
| 2009-12-08 | 1.57 |
| 2009-12-07 | 4.27 |
| 2009-12-04 | 3.53 |
| 2009-12-03 | 4.76 |
| 2009-12-02 | 4.03 |
| 2009-12-01 | 2.80 |
| 2009-11-30 | 3.29 |
| 2009-11-27 | -1.39 |
| 2009-11-26 | 3.53 |
| 2009-11-25 | 5.50 |
| 2009-11-24 | 6.98 |
| 2009-11-23 | 7.22 |
| 2009-11-20 | 5.50 |
| 2009-11-19 | 6.73 |
| 2009-11-18 | 6.98 |
| 2009-11-17 | 9.44 |
| 2009-11-16 | 7.96 |
| 2009-11-13 | 5.99 |
| 2009-11-12 | 5.01 |
| 2009-11-11 | 4.76 |
| 2009-11-10 | 5.25 |
| 2009-11-09 | 6.24 |
| 2009-11-06 | 7.71 |
| 2009-11-05 | 6.48 |
| 2009-11-04 | 5.25 |
| 2009-11-03 | -0.16 |
| 2009-11-02 | 0.34 |
| 2009-10-30 | 0.09 |
| 2009-10-29 | -5.47 |
| 2009-10-28 | -1.93 |
| 2009-10-27 | 1.57 |
| 2009-10-23 | -1.83 |
| 2009-10-22 | -4.39 |
| 2009-10-21 | -4.48 |
| 2009-10-20 | -4.29 |
| 2009-10-19 | -7.53 |
| 2009-10-16 | -8.32 |
| 2009-10-15 | -7.63 |
| 2009-10-14 | -10.19 |
| 2009-10-13 | -12.16 |
| 2009-10-12 | -12.75 |
| 2009-10-09 | -11.66 |
| 2009-10-08 | -12.35 |
| 2009-10-07 | -12.55 |
| 2009-10-06 | -14.03 |
| 2009-10-05 | -16.48 |
| 2009-10-02 | -17.07 |
| 2009-09-30 | -15.01 |
| 2009-09-29 | -15.21 |
| 2009-09-28 | -16.09 |
| 2009-09-25 | -14.42 |
| 2009-09-24 | -13.44 |
| 2009-09-23 | -11.66 |
| 2009-09-22 | -10.88 |
| 2009-09-21 | -11.47 |
| 2009-09-18 | -10.09 |
| 2009-09-17 | -10.19 |
| 2009-09-16 | -11.27 |
| 2009-09-15 | -12.94 |
| 2009-09-14 | -12.25 |
| 2009-09-11 | -10.78 |
| 2009-09-10 | -11.86 |
| 2009-09-09 | -12.85 |
| 2009-09-08 | -12.25 |
| 2009-09-07 | -13.73 |
| 2009-09-04 | -14.52 |
| 2009-09-03 | -17.27 |
| 2009-09-02 | -18.94 |
| 2009-09-01 | -17.17 |
| 2009-08-31 | -16.98 |
| 2009-08-28 | -14.22 |
| 2009-08-27 | -12.94 |
| 2009-08-26 | -12.75 |
| 2009-08-25 | -10.98 |
| 2009-08-24 | -10.19 |
| 2009-08-21 | -11.27 |
| 2009-08-20 | -11.27 |
| 2009-08-19 | -12.65 |
| 2009-08-18 | -11.27 |
| 2009-08-17 | -11.47 |
| 2009-08-14 | -9.89 |
| 2009-08-13 | -12.85 |
| 2009-08-12 | -14.52 |
| 2009-08-11 | -12.94 |
| 2009-08-10 | -13.44 |
| 2009-08-07 | -14.52 |
| 2009-08-06 | -11.76 |
| 2009-08-05 | -11.47 |
| 2009-08-04 | -8.81 |
| 2009-08-03 | -9.60 |
| 2009-07-31 | -10.39 |
| 2009-07-30 | -11.07 |
| 2009-07-29 | -11.47 |
| 2009-07-28 | -8.22 |
| 2009-07-27 | -11.76 |
| 2009-07-24 | -12.55 |
| 2009-07-23 | -14.03 |
| 2009-07-22 | -15.01 |
| 2009-07-21 | -14.52 |
| 2009-07-20 | -13.44 |
| 2009-07-17 | -16.88 |
| 2009-07-16 | -18.26 |
| 2009-07-15 | -18.55 |
| 2009-07-14 | -20.12 |
| 2009-07-13 | -22.39 |
| 2009-07-10 | -20.22 |
| 2009-07-09 | -21.01 |
| 2009-07-08 | -18.45 |
| 2009-07-07 | -15.30 |
| 2009-07-06 | -13.63 |
| 2009-07-03 | -12.65 |
| 2009-07-02 | -13.34 |
| 2009-06-30 | -12.75 |
| 2009-06-29 | -12.85 |
| 2009-06-26 | -12.94 |
| 2009-06-25 | -18.06 |
| 2009-06-24 | -19.04 |
| 2009-06-23 | -20.91 |
| 2009-06-22 | -17.67 |
| 2009-06-19 | -18.35 |
| 2009-06-18 | -19.83 |
| 2009-06-17 | -17.76 |
| 2009-06-16 | -18.16 |
| 2009-06-15 | -16.19 |
| 2009-06-12 | -14.52 |
| 2009-06-11 | -14.91 |
| 2009-06-10 | -17.37 |
| 2009-06-09 | -22.29 |
| 2009-06-08 | -20.81 |
| 2009-06-05 | -18.35 |
| 2009-06-04 | -19.53 |
| 2009-06-03 | -18.45 |
| 2009-06-02 | -20.52 |
| 2009-06-01 | -16.48 |
| 2009-05-29 | -22.19 |
| 2009-05-27 | -24.85 |
| 2009-05-26 | -30.45 |
| 2009-05-25 | -29.76 |
| 2009-05-22 | -29.37 |
| 2009-05-21 | -27.70 |
| 2009-05-20 | -26.32 |
| 2009-05-19 | -26.42 |
| 2009-05-18 | -28.98 |
| 2009-05-15 | -32.86 |
| 2009-05-14 | -33.61 |
| 2009-05-13 | -31.50 |
| 2009-05-12 | -34.59 |
| 2009-05-11 | -34.89 |
| 2009-05-08 | -36.02 |
| 2009-05-07 | -40.83 |
| 2009-05-06 | -41.73 |
| 2009-05-05 | -40.83 |
| 2009-05-04 | -42.56 |
| 2009-04-30 | -47.29 |
| 2009-04-29 | -46.92 |
| 2009-04-28 | -48.42 |
| 2009-04-27 | -46.99 |
| 2009-04-24 | -42.86 |
| 2009-04-23 | -43.91 |
| 2009-04-22 | -44.29 |
| 2009-04-21 | -42.71 |
| 2009-04-20 | -40.98 |
| 2009-04-17 | -44.29 |
| 2009-04-16 | -43.08 |
| 2009-04-15 | -39.25 |
| 2009-04-14 | -40.90 |
| 2009-04-09 | -45.64 |
| 2009-04-08 | -45.79 |
| 2009-04-07 | -42.03 |
| 2009-04-06 | -43.08 |
| 2009-04-03 | -43.61 |
| 2009-04-02 | -45.34 |
| 2009-04-01 | -49.47 |
| 2009-03-31 | -49.10 |
| 2009-03-30 | -49.10 |
| 2009-03-27 | -45.71 |
| 2009-03-26 | -44.89 |
| 2009-03-25 | -49.55 |
| 2009-03-24 | -48.57 |
| 2009-03-23 | -50.38 |
| 2009-03-20 | -52.33 |
| 2009-03-19 | -49.47 |
| 2009-03-18 | -49.47 |
| 2009-03-17 | -49.85 |
| 2009-03-16 | -49.25 |
| 2009-03-13 | -51.28 |
| 2009-03-12 | -53.46 |
| 2009-03-11 | -53.68 |
| 2009-03-10 | -54.74 |
| 2009-03-09 | -55.86 |
| 2009-03-06 | -55.56 |
| 2009-03-05 | -54.66 |
| 2009-03-04 | -54.89 |
| 2009-03-03 | -57.22 |
| 2009-03-02 | -58.42 |
| 2009-02-27 | -56.77 |
| 2009-02-26 | -56.09 |
| 2009-02-25 | -54.89 |
| 2009-02-24 | -55.71 |
| 2009-02-23 | -54.06 |
| 2009-02-20 | -55.11 |
| 2009-02-19 | -53.61 |
| 2009-02-18 | -53.61 |
| 2009-02-17 | -53.83 |
| 2009-02-16 | -51.88 |
| 2009-02-13 | -51.43 |
| 2009-02-12 | -51.43 |
| 2009-02-11 | -49.47 |
| 2009-02-10 | -47.82 |
| 2009-02-09 | -47.74 |
| 2009-02-06 | -48.35 |
| 2009-02-05 | -50.00 |
| 2009-02-04 | -51.95 |
| 2009-02-03 | -54.06 |
| 2009-02-02 | -53.83 |
| 2009-01-30 | -51.58 |
| 2009-01-29 | -53.61 |
| 2009-01-23 | -56.54 |
| 2009-01-22 | -56.02 |
| 2009-01-21 | -56.32 |
| 2009-01-20 | -54.89 |
| 2009-01-19 | -52.63 |
| 2009-01-16 | -53.68 |
| 2009-01-15 | -55.19 |
| 2009-01-14 | -52.93 |
| 2009-01-13 | -53.08 |
| 2009-01-12 | -51.65 |
| 2009-01-09 | -49.10 |
| 2009-01-08 | -48.50 |
| 2009-01-07 | -44.59 |
| 2009-01-06 | -40.98 |
| 2009-01-05 | -39.85 |
| 2009-01-02 | -44.29 |
| 2008-12-31 | -46.02 |
| 2008-12-30 | -47.82 |
| 2008-12-29 | -47.44 |
| 2008-12-24 | -47.74 |
| 2008-12-23 | -46.39 |
| 2008-12-22 | -43.08 |
| 2008-12-19 | -41.20 |
| 2008-12-18 | -39.77 |
| 2008-12-17 | -40.98 |
| 2008-12-16 | -43.98 |
| 2008-12-15 | -43.46 |
| 2008-12-12 | -42.86 |
| 2008-12-11 | -37.59 |
| 2008-12-10 | -39.70 |
| 2008-12-09 | -44.51 |
| 2008-12-08 | -45.64 |
| 2008-12-05 | -51.80 |
| 2008-12-04 | -52.63 |
| 2008-12-03 | -51.80 |
| 2008-12-02 | -52.48 |
| 2008-12-01 | -50.68 |
| 2008-11-28 | -53.23 |
| 2008-11-27 | -53.53 |
| 2008-11-26 | -53.98 |
| 2008-11-25 | -54.44 |
| 2008-11-24 | -55.79 |
| 2008-11-21 | -56.02 |
| 2008-11-20 | -58.12 |
| 2008-11-19 | -54.89 |
| 2008-11-18 | -54.51 |
| 2008-11-17 | -50.53 |
| 2008-11-14 | -48.42 |
| 2008-11-13 | -50.38 |
| 2008-11-12 | -48.12 |
| 2008-11-11 | -47.74 |
| 2008-11-10 | -45.19 |
| 2008-11-07 | -52.03 |
| 2008-11-06 | -54.36 |
| 2008-11-05 | -49.32 |
| 2008-11-04 | -52.18 |
| 2008-11-03 | -55.34 |
| 2008-10-31 | -56.77 |
| 2008-10-30 | -54.06 |
| 2008-10-29 | -60.08 |
| 2008-10-28 | -60.53 |
| 2008-10-27 | -63.12 |
| 2008-10-24 | -57.37 |
| 2008-10-23 | -52.86 |
| 2008-10-22 | -51.13 |
| 2008-10-21 | -46.54 |
| 2008-10-20 | -43.61 |
| 2008-10-17 | -45.41 |
| 2008-10-16 | -41.35 |
| 2008-10-15 | -36.47 |
| 2008-10-14 | -32.63 |
| 2008-10-13 | -38.80 |
| 2008-10-10 | -48.20 |
| 2008-10-09 | -42.86 |
| 2008-10-08 | -45.11 |
| 2008-10-06 | -37.67 |
| 2008-10-03 | -32.03 |
| 2008-10-02 | -28.72 |
| 2008-09-30 | -31.50 |
| 2008-09-29 | -29.55 |
| 2008-09-26 | -24.81 |
| 2008-09-25 | -22.93 |
| 2008-09-24 | -24.06 |
| 2008-09-23 | -21.05 |
| 2008-09-22 | -16.54 |
| 2008-09-19 | -15.23 |
| 2008-09-18 | -29.85 |
| 2008-09-17 | -31.80 |
| 2008-09-16 | -26.09 |
| 2008-09-12 | -18.98 |
| 2008-09-11 | -17.11 |
| 2008-09-10 | -12.59 |
| 2008-09-09 | -10.53 |
| 2008-09-08 | -8.46 |
| 2008-09-05 | -12.03 |
| 2008-09-04 | -9.21 |
| 2008-09-03 | -8.08 |
| 2008-09-02 | -4.70 |
| 2008-09-01 | -2.44 |
| 2008-08-29 | -0.75 |
| 2008-08-28 | -1.69 |
| 2008-08-27 | 1.32 |
| 2008-08-26 | -0.94 |
| 2008-08-25 | -2.26 |
| 2008-08-21 | -6.20 |
| 2008-08-20 | -5.45 |
| 2008-08-19 | -10.90 |
| 2008-08-18 | -8.46 |
| 2008-08-15 | -8.08 |
| 2008-08-14 | -8.27 |
| 2008-08-13 | -7.71 |
| 2008-08-12 | -1.88 |
| 2008-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy