Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2017-08-18 | -0.56 |
| 2017-08-17 | -0.56 |
| 2017-08-16 | -0.56 |
| 2017-08-15 | -0.56 |
| 2017-08-14 | -0.56 |
| 2017-08-11 | -0.56 |
| 2017-08-10 | -0.56 |
| 2017-08-09 | -0.56 |
| 2017-08-08 | -0.56 |
| 2017-08-07 | -0.56 |
| 2017-08-04 | -0.56 |
| 2017-08-03 | -0.56 |
| 2017-08-02 | -0.56 |
| 2017-08-01 | -0.56 |
| 2017-07-31 | -0.56 |
| 2017-07-28 | -0.56 |
| 2017-07-27 | -0.56 |
| 2017-07-26 | -0.56 |
| 2017-07-25 | -0.56 |
| 2017-07-24 | -0.56 |
| 2017-07-21 | -0.56 |
| 2017-07-20 | -0.56 |
| 2017-07-19 | -0.56 |
| 2017-07-18 | -0.56 |
| 2017-07-17 | -0.56 |
| 2017-07-14 | -0.56 |
| 2017-07-13 | -0.56 |
| 2017-07-12 | -0.56 |
| 2017-07-11 | -0.56 |
| 2017-07-10 | -0.56 |
| 2017-07-07 | -0.56 |
| 2017-07-06 | -0.56 |
| 2017-07-05 | -0.56 |
| 2017-07-04 | -0.56 |
| 2017-07-03 | -0.56 |
| 2017-06-30 | -0.56 |
| 2017-06-29 | -0.56 |
| 2017-06-28 | -0.56 |
| 2017-06-27 | -0.56 |
| 2017-06-26 | -0.56 |
| 2017-06-23 | -0.56 |
| 2017-06-22 | -0.56 |
| 2017-06-21 | -0.56 |
| 2017-06-20 | -0.56 |
| 2017-06-19 | -0.56 |
| 2017-06-16 | -0.56 |
| 2017-06-15 | -0.56 |
| 2017-06-14 | -0.56 |
| 2017-06-13 | -0.56 |
| 2017-06-12 | -0.56 |
| 2017-06-09 | -0.56 |
| 2017-06-08 | -0.56 |
| 2017-06-07 | -0.56 |
| 2017-06-06 | -0.56 |
| 2017-06-05 | -0.56 |
| 2017-06-02 | -0.56 |
| 2017-06-01 | -0.56 |
| 2017-05-31 | -0.56 |
| 2017-05-29 | -0.56 |
| 2017-05-26 | -0.56 |
| 2017-05-25 | -0.56 |
| 2017-05-24 | -0.56 |
| 2017-05-23 | -0.56 |
| 2017-05-22 | -0.56 |
| 2017-05-19 | -0.56 |
| 2017-05-18 | -0.56 |
| 2017-05-17 | -0.56 |
| 2017-05-16 | -0.56 |
| 2017-05-15 | -0.56 |
| 2017-05-12 | -0.56 |
| 2017-05-11 | -0.56 |
| 2017-05-10 | -0.56 |
| 2017-05-09 | -0.56 |
| 2017-05-08 | -0.56 |
| 2017-05-05 | -0.56 |
| 2017-05-04 | -0.56 |
| 2017-05-02 | -1.22 |
| 2017-04-28 | -1.38 |
| 2017-04-27 | -0.89 |
| 2017-04-26 | -1.05 |
| 2017-04-25 | -1.38 |
| 2017-04-24 | -1.05 |
| 2017-04-21 | -1.22 |
| 2017-04-20 | -0.72 |
| 2017-04-19 | -2.05 |
| 2017-04-18 | -1.55 |
| 2017-04-13 | -0.72 |
| 2017-04-12 | -0.72 |
| 2017-04-11 | -0.72 |
| 2017-04-10 | -0.72 |
| 2017-04-07 | -0.72 |
| 2017-04-06 | -0.72 |
| 2017-04-05 | -0.72 |
| 2017-04-03 | -0.72 |
| 2017-03-31 | -0.72 |
| 2017-03-30 | -0.39 |
| 2017-03-29 | -0.39 |
| 2017-03-28 | -0.23 |
| 2017-03-27 | -0.56 |
| 2017-03-24 | 3.58 |
| 2017-03-23 | 8.38 |
| 2017-03-22 | 5.73 |
| 2017-03-21 | 6.56 |
| 2017-03-20 | 6.72 |
| 2017-03-17 | 8.54 |
| 2017-03-16 | 10.03 |
| 2017-03-15 | 8.21 |
| 2017-03-14 | 3.42 |
| 2017-03-13 | 2.92 |
| 2017-03-10 | 2.59 |
| 2017-03-09 | 4.57 |
| 2017-03-08 | 5.57 |
| 2017-03-07 | 2.92 |
| 2017-03-06 | 2.92 |
| 2017-03-03 | 2.92 |
| 2017-03-02 | 4.41 |
| 2017-03-01 | 3.08 |
| 2017-02-28 | -11.81 |
| 2017-02-27 | -11.81 |
| 2017-02-24 | -11.15 |
| 2017-02-23 | -11.48 |
| 2017-02-22 | -12.30 |
| 2017-02-21 | -16.44 |
| 2017-02-20 | -16.94 |
| 2017-02-17 | -17.60 |
| 2017-02-16 | -21.40 |
| 2017-02-15 | -23.06 |
| 2017-02-14 | -22.23 |
| 2017-02-13 | -20.58 |
| 2017-02-10 | -19.42 |
| 2017-02-09 | -19.42 |
| 2017-02-08 | -19.25 |
| 2017-02-07 | -19.75 |
| 2017-02-06 | -19.58 |
| 2017-02-03 | -19.92 |
| 2017-02-02 | -19.75 |
| 2017-02-01 | -19.09 |
| 2017-01-27 | -21.90 |
| 2017-01-26 | -22.07 |
| 2017-01-25 | -24.55 |
| 2017-01-24 | -23.89 |
| 2017-01-23 | -24.05 |
| 2017-01-20 | -23.89 |
| 2017-01-19 | -35.30 |
| 2017-01-18 | -35.30 |
| 2017-01-17 | -35.30 |
| 2017-01-16 | -35.30 |
| 2017-01-13 | -35.30 |
| 2017-01-12 | -36.30 |
| 2017-01-11 | -33.81 |
| 2017-01-10 | -36.30 |
| 2017-01-09 | -44.73 |
| 2017-01-06 | -52.51 |
| 2017-01-05 | -52.51 |
| 2017-01-04 | -52.51 |
| 2017-01-03 | -52.51 |
| 2016-12-30 | -52.51 |
| 2016-12-29 | -52.51 |
| 2016-12-28 | -52.51 |
| 2016-12-23 | -52.51 |
| 2016-12-22 | -49.70 |
| 2016-12-21 | -49.70 |
| 2016-12-20 | -49.70 |
| 2016-12-19 | -49.37 |
| 2016-12-16 | -49.53 |
| 2016-12-15 | -50.20 |
| 2016-12-14 | -47.71 |
| 2016-12-13 | -47.71 |
| 2016-12-12 | -47.55 |
| 2016-12-09 | -46.56 |
| 2016-12-08 | -45.23 |
| 2016-12-07 | -45.23 |
| 2016-12-06 | -48.21 |
| 2016-12-05 | -49.04 |
| 2016-12-02 | -48.87 |
| 2016-12-01 | -49.37 |
| 2016-11-30 | -49.37 |
| 2016-11-29 | -48.38 |
| 2016-11-28 | -48.38 |
| 2016-11-25 | -49.20 |
| 2016-11-24 | -46.72 |
| 2016-11-23 | -47.38 |
| 2016-11-22 | -46.39 |
| 2016-11-21 | -46.22 |
| 2016-11-18 | -45.40 |
| 2016-11-17 | -46.22 |
| 2016-11-16 | -47.05 |
| 2016-11-15 | -47.05 |
| 2016-11-14 | -46.22 |
| 2016-11-11 | -45.23 |
| 2016-11-10 | -45.56 |
| 2016-11-09 | -46.56 |
| 2016-11-08 | -45.23 |
| 2016-11-07 | -46.39 |
| 2016-11-04 | -48.71 |
| 2016-11-03 | -47.88 |
| 2016-11-02 | -48.87 |
| 2016-11-01 | -48.38 |
| 2016-10-31 | -48.21 |
| 2016-10-28 | -48.54 |
| 2016-10-27 | -45.40 |
| 2016-10-26 | -45.56 |
| 2016-10-25 | -44.24 |
| 2016-10-24 | -44.57 |
| 2016-10-20 | -44.40 |
| 2016-10-19 | -47.05 |
| 2016-10-18 | -46.89 |
| 2016-10-17 | -47.71 |
| 2016-10-14 | -47.38 |
| 2016-10-13 | -49.04 |
| 2016-10-12 | -49.53 |
| 2016-10-11 | -47.55 |
| 2016-10-07 | -47.05 |
| 2016-10-06 | -47.05 |
| 2016-10-05 | -47.55 |
| 2016-10-04 | -47.88 |
| 2016-10-03 | -48.21 |
| 2016-09-30 | -49.20 |
| 2016-09-29 | -48.38 |
| 2016-09-28 | -49.37 |
| 2016-09-27 | -51.02 |
| 2016-09-26 | -51.19 |
| 2016-09-23 | -48.87 |
| 2016-09-22 | -48.54 |
| 2016-09-21 | -48.54 |
| 2016-09-20 | -47.88 |
| 2016-09-19 | -47.71 |
| 2016-09-15 | -45.73 |
| 2016-09-14 | -46.39 |
| 2016-09-13 | -46.06 |
| 2016-09-12 | -44.40 |
| 2016-09-09 | -42.09 |
| 2016-09-08 | -43.74 |
| 2016-09-07 | -43.61 |
| 2016-09-06 | -43.61 |
| 2016-09-05 | -45.03 |
| 2016-09-02 | -44.08 |
| 2016-09-01 | -44.55 |
| 2016-08-31 | -46.45 |
| 2016-08-30 | -45.82 |
| 2016-08-29 | -46.29 |
| 2016-08-26 | -45.98 |
| 2016-08-25 | -46.29 |
| 2016-08-24 | -45.66 |
| 2016-08-23 | -47.24 |
| 2016-08-22 | -46.61 |
| 2016-08-19 | -47.40 |
| 2016-08-18 | -46.29 |
| 2016-08-17 | -50.24 |
| 2016-08-16 | -51.19 |
| 2016-08-15 | -51.03 |
| 2016-08-12 | -52.14 |
| 2016-08-11 | -52.61 |
| 2016-08-10 | -53.08 |
| 2016-08-09 | -56.88 |
| 2016-08-08 | -58.14 |
| 2016-08-05 | -57.51 |
| 2016-08-04 | -57.03 |
| 2016-08-03 | -57.67 |
| 2016-08-01 | -55.77 |
| 2016-07-29 | -56.40 |
| 2016-07-28 | -54.98 |
| 2016-07-27 | -54.82 |
| 2016-07-26 | -53.56 |
| 2016-07-25 | -54.51 |
| 2016-07-22 | -52.14 |
| 2016-07-21 | -51.98 |
| 2016-07-20 | -51.82 |
| 2016-07-19 | -51.35 |
| 2016-07-18 | -51.82 |
| 2016-07-15 | -53.24 |
| 2016-07-14 | -54.19 |
| 2016-07-13 | -54.35 |
| 2016-07-12 | -54.82 |
| 2016-07-11 | -54.35 |
| 2016-07-08 | -54.98 |
| 2016-07-07 | -54.82 |
| 2016-07-06 | -55.45 |
| 2016-07-05 | -55.93 |
| 2016-07-04 | -55.45 |
| 2016-06-30 | -55.45 |
| 2016-06-29 | -55.45 |
| 2016-06-28 | -56.40 |
| 2016-06-27 | -57.03 |
| 2016-06-24 | -58.14 |
| 2016-06-23 | -56.56 |
| 2016-06-22 | -56.56 |
| 2016-06-21 | -57.67 |
| 2016-06-20 | -57.51 |
| 2016-06-17 | -58.30 |
| 2016-06-16 | -59.24 |
| 2016-06-15 | -58.30 |
| 2016-06-14 | -57.98 |
| 2016-06-13 | -57.98 |
| 2016-06-10 | -57.67 |
| 2016-06-08 | -57.82 |
| 2016-06-07 | -57.67 |
| 2016-06-06 | -57.67 |
| 2016-06-03 | -57.67 |
| 2016-06-02 | -58.14 |
| 2016-06-01 | -58.45 |
| 2016-05-31 | -58.61 |
| 2016-05-30 | -58.61 |
| 2016-05-27 | -58.45 |
| 2016-05-26 | -58.61 |
| 2016-05-25 | -58.61 |
| 2016-05-24 | -58.45 |
| 2016-05-23 | -58.14 |
| 2016-05-20 | -58.14 |
| 2016-05-19 | -57.82 |
| 2016-05-18 | -57.82 |
| 2016-05-17 | -57.82 |
| 2016-05-16 | -58.93 |
| 2016-05-13 | -58.61 |
| 2016-05-12 | -57.67 |
| 2016-05-11 | -58.24 |
| 2016-05-10 | -58.24 |
| 2016-05-09 | -57.65 |
| 2016-05-06 | -57.80 |
| 2016-05-05 | -57.06 |
| 2016-05-04 | -57.20 |
| 2016-05-03 | -56.61 |
| 2016-04-29 | -57.06 |
| 2016-04-28 | -57.35 |
| 2016-04-27 | -57.65 |
| 2016-04-26 | -57.20 |
| 2016-04-25 | -55.87 |
| 2016-04-22 | -55.12 |
| 2016-04-21 | -54.23 |
| 2016-04-20 | -54.68 |
| 2016-04-19 | -54.08 |
| 2016-04-18 | -54.68 |
| 2016-04-15 | -53.19 |
| 2016-04-14 | -53.19 |
| 2016-04-13 | -55.42 |
| 2016-04-12 | -56.91 |
| 2016-04-11 | -56.46 |
| 2016-04-08 | -59.43 |
| 2016-04-07 | -59.43 |
| 2016-04-06 | -58.84 |
| 2016-04-05 | -58.10 |
| 2016-04-01 | -56.01 |
| 2016-03-31 | -55.87 |
| 2016-03-30 | -56.46 |
| 2016-03-29 | -56.01 |
| 2016-03-24 | -55.27 |
| 2016-03-23 | -53.93 |
| 2016-03-22 | -50.52 |
| 2016-03-21 | -50.67 |
| 2016-03-18 | -49.77 |
| 2016-03-17 | -50.52 |
| 2016-03-16 | -50.67 |
| 2016-03-15 | -50.96 |
| 2016-03-14 | -53.64 |
| 2016-03-11 | -54.68 |
| 2016-03-10 | -56.16 |
| 2016-03-09 | -56.46 |
| 2016-03-08 | -54.68 |
| 2016-03-07 | -54.38 |
| 2016-03-04 | -54.68 |
| 2016-03-03 | -55.27 |
| 2016-03-02 | -55.87 |
| 2016-03-01 | -57.65 |
| 2016-02-29 | -58.39 |
| 2016-02-26 | -56.76 |
| 2016-02-25 | -56.76 |
| 2016-02-24 | -57.06 |
| 2016-02-23 | -56.61 |
| 2016-02-22 | -56.76 |
| 2016-02-19 | -57.35 |
| 2016-02-18 | -57.50 |
| 2016-02-17 | -56.91 |
| 2016-02-16 | -57.20 |
| 2016-02-15 | -56.16 |
| 2016-02-12 | -59.28 |
| 2016-02-11 | -59.14 |
| 2016-02-05 | -58.10 |
| 2016-02-04 | -59.43 |
| 2016-02-03 | -58.10 |
| 2016-02-02 | -57.35 |
| 2016-02-01 | -57.20 |
| 2016-01-29 | -56.31 |
| 2016-01-28 | -55.12 |
| 2016-01-27 | -54.97 |
| 2016-01-26 | -54.23 |
| 2016-01-25 | -51.26 |
| 2016-01-22 | -50.67 |
| 2016-01-21 | -52.75 |
| 2016-01-20 | -53.79 |
| 2016-01-19 | -52.30 |
| 2016-01-18 | -53.64 |
| 2016-01-15 | -53.04 |
| 2016-01-14 | -50.67 |
| 2016-01-13 | -52.60 |
| 2016-01-12 | -53.49 |
| 2016-01-11 | -54.38 |
| 2016-01-08 | -51.41 |
| 2016-01-07 | -50.81 |
| 2016-01-06 | -46.65 |
| 2016-01-05 | -46.80 |
| 2016-01-04 | -48.88 |
| 2015-12-31 | -46.80 |
| 2015-12-30 | -46.65 |
| 2015-12-29 | -46.36 |
| 2015-12-28 | -46.95 |
| 2015-12-24 | -47.40 |
| 2015-12-23 | -47.40 |
| 2015-12-22 | -49.03 |
| 2015-12-21 | -48.88 |
| 2015-12-18 | -49.48 |
| 2015-12-17 | -49.48 |
| 2015-12-16 | -50.67 |
| 2015-12-15 | -51.26 |
| 2015-12-14 | -50.81 |
| 2015-12-11 | -50.22 |
| 2015-12-10 | -49.92 |
| 2015-12-09 | -45.76 |
| 2015-12-08 | -42.34 |
| 2015-12-07 | -38.48 |
| 2015-12-04 | -50.37 |
| 2015-12-03 | -50.96 |
| 2015-12-02 | -50.22 |
| 2015-12-01 | -51.11 |
| 2015-11-30 | -52.45 |
| 2015-11-27 | -52.45 |
| 2015-11-26 | -51.71 |
| 2015-11-25 | -51.26 |
| 2015-11-24 | -50.07 |
| 2015-11-23 | -51.11 |
| 2015-11-20 | -50.22 |
| 2015-11-19 | -49.77 |
| 2015-11-18 | -51.56 |
| 2015-11-17 | -52.15 |
| 2015-11-16 | -51.56 |
| 2015-11-13 | -51.11 |
| 2015-11-12 | -50.52 |
| 2015-11-11 | -51.26 |
| 2015-11-10 | -49.92 |
| 2015-11-09 | -49.63 |
| 2015-11-06 | -49.77 |
| 2015-11-05 | -49.18 |
| 2015-11-04 | -48.58 |
| 2015-11-03 | -49.33 |
| 2015-11-02 | -49.77 |
| 2015-10-30 | -48.44 |
| 2015-10-29 | -47.84 |
| 2015-10-28 | -48.44 |
| 2015-10-27 | -48.58 |
| 2015-10-26 | -48.29 |
| 2015-10-23 | -49.03 |
| 2015-10-22 | -49.48 |
| 2015-10-20 | -48.44 |
| 2015-10-19 | -47.99 |
| 2015-10-16 | -48.58 |
| 2015-10-15 | -47.69 |
| 2015-10-14 | -49.03 |
| 2015-10-13 | -48.29 |
| 2015-10-12 | -48.63 |
| 2015-10-09 | -49.94 |
| 2015-10-08 | -50.82 |
| 2015-10-07 | -49.07 |
| 2015-10-06 | -51.25 |
| 2015-10-05 | -51.84 |
| 2015-10-02 | -53.44 |
| 2015-09-30 | -53.58 |
| 2015-09-29 | -53.87 |
| 2015-09-25 | -54.60 |
| 2015-09-24 | -52.27 |
| 2015-09-23 | -52.85 |
| 2015-09-22 | -51.98 |
| 2015-09-21 | -53.58 |
| 2015-09-18 | -53.00 |
| 2015-09-17 | -53.14 |
| 2015-09-16 | -52.56 |
| 2015-09-15 | -53.29 |
| 2015-09-14 | -53.87 |
| 2015-09-11 | -52.71 |
| 2015-09-10 | -52.42 |
| 2015-09-09 | -50.82 |
| 2015-09-08 | -52.85 |
| 2015-09-07 | -54.02 |
| 2015-09-04 | -54.60 |
| 2015-09-02 | -54.75 |
| 2015-09-01 | -53.87 |
| 2015-08-31 | -53.00 |
| 2015-08-28 | -53.00 |
| 2015-08-27 | -52.85 |
| 2015-08-26 | -56.05 |
| 2015-08-25 | -55.33 |
| 2015-08-24 | -52.85 |
| 2015-08-21 | -49.36 |
| 2015-08-20 | -45.72 |
| 2015-08-19 | -44.56 |
| 2015-08-18 | -43.54 |
| 2015-08-17 | -42.52 |
| 2015-08-14 | -39.03 |
| 2015-08-13 | -37.87 |
| 2015-08-12 | -36.56 |
| 2015-08-11 | -34.96 |
| 2015-08-10 | -36.12 |
| 2015-08-07 | -32.48 |
| 2015-08-06 | -31.90 |
| 2015-08-05 | -32.05 |
| 2015-08-04 | -32.34 |
| 2015-08-03 | -35.39 |
| 2015-07-31 | -32.92 |
| 2015-07-30 | -32.19 |
| 2015-07-29 | -31.61 |
| 2015-07-28 | -33.50 |
| 2015-07-27 | -34.81 |
| 2015-07-24 | -31.61 |
| 2015-07-23 | -31.75 |
| 2015-07-22 | -32.48 |
| 2015-07-21 | -31.90 |
| 2015-07-20 | -31.32 |
| 2015-07-17 | -31.90 |
| 2015-07-16 | -32.48 |
| 2015-07-15 | -32.92 |
| 2015-07-14 | -30.15 |
| 2015-07-13 | -30.74 |
| 2015-07-10 | -30.44 |
| 2015-07-09 | -31.90 |
| 2015-07-08 | -37.43 |
| 2015-07-07 | -32.05 |
| 2015-07-06 | -32.34 |
| 2015-07-03 | -26.37 |
| 2015-07-02 | -26.37 |
| 2015-06-30 | -22.30 |
| 2015-06-29 | -23.61 |
| 2015-06-26 | -21.13 |
| 2015-06-25 | -18.51 |
| 2015-06-24 | -16.91 |
| 2015-06-23 | -17.64 |
| 2015-06-22 | -18.37 |
| 2015-06-19 | -18.37 |
| 2015-06-18 | -15.60 |
| 2015-06-17 | -15.60 |
| 2015-06-16 | -15.31 |
| 2015-06-15 | -12.98 |
| 2015-06-12 | -12.84 |
| 2015-06-11 | -12.84 |
| 2015-06-10 | -11.96 |
| 2015-06-09 | -11.96 |
| 2015-06-08 | -11.09 |
| 2015-06-05 | -10.36 |
| 2015-06-04 | -10.22 |
| 2015-06-03 | -9.78 |
| 2015-06-02 | -9.93 |
| 2015-06-01 | -6.58 |
| 2015-05-29 | -10.51 |
| 2015-05-28 | -7.45 |
| 2015-05-27 | -5.13 |
| 2015-05-26 | -5.27 |
| 2015-05-22 | -7.60 |
| 2015-05-21 | -9.64 |
| 2015-05-20 | -9.20 |
| 2015-05-19 | -7.16 |
| 2015-05-18 | -7.45 |
| 2015-05-15 | -8.33 |
| 2015-05-14 | -8.18 |
| 2015-05-13 | -7.89 |
| 2015-05-12 | -6.87 |
| 2015-05-11 | -8.33 |
| 2015-05-08 | -7.02 |
| 2015-05-07 | -8.47 |
| 2015-05-06 | -8.18 |
| 2015-05-05 | -6.73 |
| 2015-05-04 | -3.82 |
| 2015-04-30 | -4.88 |
| 2015-04-29 | -3.20 |
| 2015-04-28 | -2.36 |
| 2015-04-27 | -2.22 |
| 2015-04-24 | -1.94 |
| 2015-04-23 | -2.78 |
| 2015-04-22 | -2.22 |
| 2015-04-21 | -2.22 |
| 2015-04-20 | -2.22 |
| 2015-04-17 | -2.92 |
| 2015-04-16 | -0.54 |
| 2015-04-15 | -1.38 |
| 2015-04-14 | 0.86 |
| 2015-04-13 | -2.22 |
| 2015-04-10 | -1.94 |
| 2015-04-09 | 5.49 |
| 2015-04-08 | -4.04 |
| 2015-04-02 | -17.35 |
| 2015-04-01 | -18.19 |
| 2015-03-31 | -19.03 |
| 2015-03-30 | -19.73 |
| 2015-03-27 | -23.37 |
| 2015-03-26 | -23.09 |
| 2015-03-25 | -22.81 |
| 2015-03-24 | -23.51 |
| 2015-03-23 | -25.19 |
| 2015-03-20 | -28.42 |
| 2015-03-19 | -26.59 |
| 2015-03-18 | -25.05 |
| 2015-03-17 | -24.49 |
| 2015-03-16 | -24.49 |
| 2015-03-13 | -21.97 |
| 2015-03-12 | -22.25 |
| 2015-03-11 | -22.25 |
| 2015-03-10 | -22.53 |
| 2015-03-09 | -20.71 |
| 2015-03-06 | -22.25 |
| 2015-03-05 | -20.85 |
| 2015-03-04 | -21.69 |
| 2015-03-03 | -22.53 |
| 2015-03-02 | -22.39 |
| 2015-02-27 | -21.55 |
| 2015-02-26 | -20.43 |
| 2015-02-25 | -21.41 |
| 2015-02-24 | -22.39 |
| 2015-02-23 | -21.41 |
| 2015-02-18 | -19.31 |
| 2015-02-17 | -20.71 |
| 2015-02-16 | -20.85 |
| 2015-02-13 | -21.83 |
| 2015-02-12 | -22.95 |
| 2015-02-11 | -23.37 |
| 2015-02-10 | -21.97 |
| 2015-02-09 | -22.95 |
| 2015-02-06 | -24.63 |
| 2015-02-05 | -27.01 |
| 2015-02-04 | -25.47 |
| 2015-02-03 | -22.95 |
| 2015-02-02 | -27.44 |
| 2015-01-30 | -26.59 |
| 2015-01-29 | -27.01 |
| 2015-01-28 | -25.89 |
| 2015-01-27 | -26.45 |
| 2015-01-26 | -27.30 |
| 2015-01-23 | -26.17 |
| 2015-01-22 | -26.59 |
| 2015-01-21 | -27.86 |
| 2015-01-20 | -28.42 |
| 2015-01-19 | -29.68 |
| 2015-01-16 | -24.63 |
| 2015-01-15 | -21.69 |
| 2015-01-14 | -20.15 |
| 2015-01-13 | -19.73 |
| 2015-01-12 | -21.27 |
| 2015-01-09 | -17.77 |
| 2015-01-08 | -17.07 |
| 2015-01-07 | -18.19 |
| 2015-01-06 | -16.65 |
| 2015-01-05 | -19.45 |
| 2015-01-02 | -16.51 |
| 2014-12-31 | -23.65 |
| 2014-12-30 | -27.72 |
| 2014-12-29 | -28.56 |
| 2014-12-24 | -29.82 |
| 2014-12-23 | -28.84 |
| 2014-12-22 | -28.00 |
| 2014-12-19 | -27.86 |
| 2014-12-18 | -28.56 |
| 2014-12-17 | -27.72 |
| 2014-12-16 | -27.44 |
| 2014-12-15 | -26.87 |
| 2014-12-12 | -26.31 |
| 2014-12-11 | -26.45 |
| 2014-12-10 | -27.01 |
| 2014-12-09 | -27.72 |
| 2014-12-08 | -25.33 |
| 2014-12-05 | -27.30 |
| 2014-12-04 | -26.31 |
| 2014-12-03 | -25.61 |
| 2014-12-02 | -25.47 |
| 2014-12-01 | -23.93 |
| 2014-11-28 | -18.05 |
| 2014-11-27 | -17.77 |
| 2014-11-26 | -15.81 |
| 2014-11-25 | -12.45 |
| 2014-11-24 | -16.93 |
| 2014-11-21 | -20.01 |
| 2014-11-20 | -19.03 |
| 2014-11-19 | -18.05 |
| 2014-11-18 | -15.11 |
| 2014-11-17 | -13.29 |
| 2014-11-14 | -13.57 |
| 2014-11-13 | -13.71 |
| 2014-11-12 | -17.49 |
| 2014-11-11 | -19.17 |
| 2014-11-10 | -18.75 |
| 2014-11-07 | -16.79 |
| 2014-11-06 | -18.75 |
| 2014-11-05 | -17.07 |
| 2014-11-04 | -15.67 |
| 2014-11-03 | -16.37 |
| 2014-10-31 | -14.97 |
| 2014-10-30 | -19.03 |
| 2014-10-29 | -15.67 |
| 2014-10-28 | -15.81 |
| 2014-10-27 | -12.17 |
| 2014-10-24 | -8.66 |
| 2014-10-23 | -8.66 |
| 2014-10-22 | -8.24 |
| 2014-10-21 | -10.06 |
| 2014-10-20 | -10.34 |
| 2014-10-17 | -10.91 |
| 2014-10-16 | -9.50 |
| 2014-10-15 | -8.10 |
| 2014-10-14 | -7.12 |
| 2014-10-13 | -7.54 |
| 2014-10-10 | -8.10 |
| 2014-10-09 | -5.16 |
| 2014-10-08 | -5.72 |
| 2014-10-07 | -3.62 |
| 2014-10-06 | -2.08 |
| 2014-10-03 | -2.92 |
| 2014-09-30 | 2.82 |
| 2014-09-29 | 5.49 |
| 2014-09-26 | 7.31 |
| 2014-09-25 | 8.15 |
| 2014-09-24 | 6.89 |
| 2014-09-23 | 9.55 |
| 2014-09-22 | 8.29 |
| 2014-09-19 | 9.41 |
| 2014-09-18 | 9.41 |
| 2014-09-17 | 10.67 |
| 2014-09-16 | 12.07 |
| 2014-09-15 | 12.91 |
| 2014-09-12 | 12.77 |
| 2014-09-11 | 11.79 |
| 2014-09-10 | 16.69 |
| 2014-09-08 | 17.25 |
| 2014-09-05 | 17.53 |
| 2014-09-04 | 17.25 |
| 2014-09-03 | 17.25 |
| 2014-09-02 | 14.17 |
| 2014-09-01 | 16.27 |
| 2014-08-29 | 16.13 |
| 2014-08-28 | 12.63 |
| 2014-08-27 | 10.81 |
| 2014-08-26 | 12.77 |
| 2014-08-25 | 13.05 |
| 2014-08-22 | 12.21 |
| 2014-08-21 | 11.79 |
| 2014-08-20 | 11.37 |
| 2014-08-19 | 10.39 |
| 2014-08-18 | 12.07 |
| 2014-08-15 | 12.63 |
| 2014-08-14 | 14.17 |
| 2014-08-13 | 14.87 |
| 2014-08-12 | 13.47 |
| 2014-08-11 | 12.35 |
| 2014-08-08 | 10.95 |
| 2014-08-07 | 13.89 |
| 2014-08-06 | 12.63 |
| 2014-08-05 | 13.47 |
| 2014-08-04 | 16.13 |
| 2014-08-01 | 16.83 |
| 2014-07-31 | 18.93 |
| 2014-07-30 | 18.51 |
| 2014-07-29 | 19.91 |
| 2014-07-28 | 20.47 |
| 2014-07-25 | 20.61 |
| 2014-07-24 | 20.33 |
| 2014-07-23 | 19.07 |
| 2014-07-22 | 18.51 |
| 2014-07-21 | 18.09 |
| 2014-07-18 | 19.07 |
| 2014-07-17 | 20.33 |
| 2014-07-16 | 17.67 |
| 2014-07-15 | 17.25 |
| 2014-07-14 | 17.67 |
| 2014-07-11 | 17.53 |
| 2014-07-10 | 16.97 |
| 2014-07-09 | 17.11 |
| 2014-07-08 | 18.37 |
| 2014-07-07 | 16.97 |
| 2014-07-04 | 17.25 |
| 2014-07-03 | 17.81 |
| 2014-07-02 | 17.95 |
| 2014-06-30 | 17.81 |
| 2014-06-27 | 17.25 |
| 2014-06-26 | 17.95 |
| 2014-06-25 | 18.51 |
| 2014-06-24 | 18.37 |
| 2014-06-23 | 17.25 |
| 2014-06-20 | 18.93 |
| 2014-06-19 | 19.21 |
| 2014-06-18 | 18.37 |
| 2014-06-17 | 19.35 |
| 2014-06-16 | 18.93 |
| 2014-06-13 | 19.77 |
| 2014-06-12 | 18.93 |
| 2014-06-11 | 20.19 |
| 2014-06-10 | 19.07 |
| 2014-06-09 | 18.79 |
| 2014-06-06 | 20.47 |
| 2014-06-05 | 19.07 |
| 2014-06-04 | 15.85 |
| 2014-06-03 | 18.23 |
| 2014-05-30 | 18.79 |
| 2014-05-29 | 17.95 |
| 2014-05-28 | 14.87 |
| 2014-05-27 | 15.01 |
| 2014-05-26 | 14.87 |
| 2014-05-23 | 12.21 |
| 2014-05-22 | 11.93 |
| 2014-05-21 | 10.95 |
| 2014-05-20 | 11.93 |
| 2014-05-19 | 12.63 |
| 2014-05-16 | 12.77 |
| 2014-05-15 | 12.07 |
| 2014-05-14 | 11.93 |
| 2014-05-13 | 11.79 |
| 2014-05-12 | 8.47 |
| 2014-05-09 | 8.75 |
| 2014-05-08 | 7.11 |
| 2014-05-07 | 7.11 |
| 2014-05-05 | 9.02 |
| 2014-05-02 | 8.75 |
| 2014-04-30 | 6.57 |
| 2014-04-29 | 6.70 |
| 2014-04-28 | 4.66 |
| 2014-04-25 | 3.85 |
| 2014-04-24 | 8.88 |
| 2014-04-23 | 7.25 |
| 2014-04-22 | 8.88 |
| 2014-04-17 | 8.88 |
| 2014-04-16 | 11.06 |
| 2014-04-15 | 8.61 |
| 2014-04-14 | 9.56 |
| 2014-04-11 | 7.52 |
| 2014-04-10 | 8.88 |
| 2014-04-09 | 8.34 |
| 2014-04-08 | 6.57 |
| 2014-04-07 | 8.34 |
| 2014-04-04 | 6.84 |
| 2014-04-03 | 10.79 |
| 2014-04-02 | 5.21 |
| 2014-04-01 | -0.10 |
| 2014-03-31 | 0.72 |
| 2014-03-28 | -3.64 |
| 2014-03-27 | -5.55 |
| 2014-03-26 | -6.50 |
| 2014-03-25 | -7.59 |
| 2014-03-24 | -9.36 |
| 2014-03-21 | -9.49 |
| 2014-03-20 | -9.90 |
| 2014-03-19 | -9.36 |
| 2014-03-18 | -10.58 |
| 2014-03-17 | -12.21 |
| 2014-03-14 | -10.17 |
| 2014-03-13 | -10.04 |
| 2014-03-12 | -9.76 |
| 2014-03-11 | -10.17 |
| 2014-03-10 | -9.49 |
| 2014-03-07 | -6.50 |
| 2014-03-06 | -8.40 |
| 2014-03-05 | -7.45 |
| 2014-03-04 | -8.13 |
| 2014-03-03 | -7.72 |
| 2014-02-28 | -5.41 |
| 2014-02-27 | -8.40 |
| 2014-02-26 | -7.72 |
| 2014-02-25 | -5.14 |
| 2014-02-24 | -7.72 |
| 2014-02-21 | -5.95 |
| 2014-02-20 | -4.18 |
| 2014-02-19 | -2.28 |
| 2014-02-18 | -3.23 |
| 2014-02-17 | -3.50 |
| 2014-02-14 | -1.73 |
| 2014-02-13 | -1.73 |
| 2014-02-12 | -1.33 |
| 2014-02-11 | -2.82 |
| 2014-02-10 | -4.32 |
| 2014-02-07 | -9.36 |
| 2014-02-06 | -8.13 |
| 2014-02-05 | -8.00 |
| 2014-02-04 | -10.58 |
| 2014-01-30 | -6.91 |
| 2014-01-29 | -2.01 |
| 2014-01-28 | -5.55 |
| 2014-01-27 | -6.23 |
| 2014-01-24 | 0.99 |
| 2014-01-23 | 3.17 |
| 2014-01-22 | 5.07 |
| 2014-01-21 | 3.98 |
| 2014-01-20 | 1.40 |
| 2014-01-17 | 2.62 |
| 2014-01-16 | 2.21 |
| 2014-01-15 | 3.17 |
| 2014-01-14 | 1.40 |
| 2014-01-13 | 4.53 |
| 2014-01-10 | 4.53 |
| 2014-01-09 | 5.89 |
| 2014-01-08 | 8.06 |
| 2014-01-07 | 9.97 |
| 2014-01-06 | 9.29 |
| 2014-01-03 | 11.33 |
| 2014-01-02 | 11.33 |
| 2013-12-31 | 10.51 |
| 2013-12-30 | 9.43 |
| 2013-12-27 | 10.65 |
| 2013-12-24 | 9.15 |
| 2013-12-23 | 7.93 |
| 2013-12-20 | 8.88 |
| 2013-12-19 | 6.16 |
| 2013-12-18 | 5.48 |
| 2013-12-17 | 7.79 |
| 2013-12-16 | 7.93 |
| 2013-12-13 | 8.34 |
| 2013-12-12 | 9.02 |
| 2013-12-11 | 10.24 |
| 2013-12-10 | 9.70 |
| 2013-12-09 | 11.06 |
| 2013-12-06 | 10.92 |
| 2013-12-05 | 12.56 |
| 2013-12-04 | 13.37 |
| 2013-12-03 | 14.19 |
| 2013-12-02 | 12.83 |
| 2013-11-29 | 12.96 |
| 2013-11-28 | 10.51 |
| 2013-11-27 | 11.88 |
| 2013-11-26 | 13.78 |
| 2013-11-25 | 10.92 |
| 2013-11-22 | 8.47 |
| 2013-11-21 | 8.34 |
| 2013-11-20 | 8.88 |
| 2013-11-19 | 9.15 |
| 2013-11-18 | 8.88 |
| 2013-11-15 | 5.75 |
| 2013-11-14 | 5.07 |
| 2013-11-13 | 4.12 |
| 2013-11-12 | 4.80 |
| 2013-11-11 | 9.02 |
| 2013-11-08 | 10.65 |
| 2013-11-07 | 8.61 |
| 2013-11-06 | 10.11 |
| 2013-11-05 | 9.83 |
| 2013-11-04 | 10.24 |
| 2013-11-01 | 8.75 |
| 2013-10-31 | 8.34 |
| 2013-10-30 | 11.33 |
| 2013-10-29 | 10.24 |
| 2013-10-28 | 5.48 |
| 2013-10-25 | 3.98 |
| 2013-10-24 | 7.93 |
| 2013-10-23 | 10.92 |
| 2013-10-22 | 14.05 |
| 2013-10-21 | 13.10 |
| 2013-10-18 | 15.28 |
| 2013-10-17 | 10.65 |
| 2013-10-16 | 7.11 |
| 2013-10-15 | 6.70 |
| 2013-10-11 | 6.02 |
| 2013-10-10 | 7.11 |
| 2013-10-09 | 6.84 |
| 2013-10-08 | 6.16 |
| 2013-10-07 | 7.25 |
| 2013-10-04 | 6.84 |
| 2013-10-03 | 7.25 |
| 2013-10-02 | 7.38 |
| 2013-09-30 | 3.17 |
| 2013-09-27 | 6.02 |
| 2013-09-26 | 5.21 |
| 2013-09-25 | 6.70 |
| 2013-09-24 | 5.34 |
| 2013-09-23 | 7.38 |
| 2013-09-19 | 8.75 |
| 2013-09-18 | 7.79 |
| 2013-09-17 | 9.29 |
| 2013-09-16 | 10.92 |
| 2013-09-13 | 10.38 |
| 2013-09-12 | 10.79 |
| 2013-09-11 | 11.60 |
| 2013-09-10 | 7.52 |
| 2013-09-09 | -0.37 |
| 2013-09-06 | -3.23 |
| 2013-09-05 | -3.37 |
| 2013-09-04 | -1.87 |
| 2013-09-03 | -3.78 |
| 2013-09-02 | -4.18 |
| 2013-08-30 | -5.41 |
| 2013-08-29 | -6.36 |
| 2013-08-28 | -5.14 |
| 2013-08-27 | -3.23 |
| 2013-08-26 | -2.82 |
| 2013-08-23 | -2.55 |
| 2013-08-22 | -2.82 |
| 2013-08-21 | -1.87 |
| 2013-08-20 | -5.00 |
| 2013-08-19 | -1.73 |
| 2013-08-16 | -1.87 |
| 2013-08-15 | 1.53 |
| 2013-08-13 | 4.93 |
| 2013-08-12 | 1.40 |
| 2013-08-09 | -0.78 |
| 2013-08-08 | 3.03 |
| 2013-08-07 | 6.43 |
| 2013-08-06 | 5.89 |
| 2013-08-05 | 5.07 |
| 2013-08-02 | 3.17 |
| 2013-08-01 | 0.31 |
| 2013-07-31 | -3.91 |
| 2013-07-30 | -0.51 |
| 2013-07-29 | -0.65 |
| 2013-07-26 | 3.85 |
| 2013-07-25 | 2.35 |
| 2013-07-24 | 5.07 |
| 2013-07-23 | 2.08 |
| 2013-07-22 | -2.55 |
| 2013-07-19 | -2.14 |
| 2013-07-18 | 1.40 |
| 2013-07-17 | 0.17 |
| 2013-07-16 | -0.78 |
| 2013-07-15 | -1.46 |
| 2013-07-12 | -3.10 |
| 2013-07-11 | -2.82 |
| 2013-07-10 | -5.27 |
| 2013-07-09 | 3.98 |
| 2013-07-08 | 1.40 |
| 2013-07-05 | 4.93 |
| 2013-07-04 | 3.03 |
| 2013-07-03 | 4.66 |
| 2013-07-02 | -1.60 |
| 2013-06-28 | -2.55 |
| 2013-06-27 | -4.59 |
| 2013-06-26 | -3.50 |
| 2013-06-25 | -2.96 |
| 2013-06-24 | -3.35 |
| 2013-06-21 | 1.42 |
| 2013-06-20 | 6.86 |
| 2013-06-19 | 10.17 |
| 2013-06-18 | 10.17 |
| 2013-06-17 | 6.46 |
| 2013-06-14 | 3.41 |
| 2013-06-13 | 2.09 |
| 2013-06-11 | 5.40 |
| 2013-06-10 | 10.17 |
| 2013-06-07 | 9.91 |
| 2013-06-06 | 11.50 |
| 2013-06-05 | 13.09 |
| 2013-06-04 | 10.84 |
| 2013-06-03 | 11.24 |
| 2013-05-31 | 11.37 |
| 2013-05-30 | 7.92 |
| 2013-05-29 | 10.44 |
| 2013-05-28 | 10.31 |
| 2013-05-27 | 9.78 |
| 2013-05-24 | 7.79 |
| 2013-05-23 | 6.86 |
| 2013-05-22 | 6.46 |
| 2013-05-21 | 7.26 |
| 2013-05-20 | 6.73 |
| 2013-05-16 | 5.40 |
| 2013-05-15 | 1.82 |
| 2013-05-14 | 0.89 |
| 2013-05-13 | 1.29 |
| 2013-05-10 | 1.03 |
| 2013-05-09 | 0.63 |
| 2013-05-08 | 0.89 |
| 2013-05-07 | -0.96 |
| 2013-05-06 | -1.63 |
| 2013-05-03 | -3.48 |
| 2013-05-02 | -5.47 |
| 2013-04-30 | -0.96 |
| 2013-04-29 | -3.08 |
| 2013-04-26 | -7.06 |
| 2013-04-25 | -6.27 |
| 2013-04-24 | -6.80 |
| 2013-04-23 | -6.66 |
| 2013-04-22 | -7.06 |
| 2013-04-19 | -7.06 |
| 2013-04-18 | -5.07 |
| 2013-04-17 | -6.80 |
| 2013-04-16 | -7.06 |
| 2013-04-15 | -7.06 |
| 2013-04-12 | -4.28 |
| 2013-04-11 | -4.67 |
| 2013-04-10 | -5.47 |
| 2013-04-09 | -9.45 |
| 2013-04-08 | -9.71 |
| 2013-04-05 | -10.91 |
| 2013-04-03 | -8.65 |
| 2013-04-02 | 6.06 |
| 2013-03-28 | 14.68 |
| 2013-03-27 | 18.79 |
| 2013-03-26 | 17.47 |
| 2013-03-25 | 16.80 |
| 2013-03-22 | 13.09 |
| 2013-03-21 | 15.74 |
| 2013-03-20 | 15.88 |
| 2013-03-19 | 13.49 |
| 2013-03-18 | 14.95 |
| 2013-03-15 | 19.46 |
| 2013-03-14 | 18.66 |
| 2013-03-13 | 19.99 |
| 2013-03-12 | 18.39 |
| 2013-03-11 | 19.32 |
| 2013-03-08 | 23.17 |
| 2013-03-07 | 25.02 |
| 2013-03-06 | 24.23 |
| 2013-03-05 | 21.31 |
| 2013-03-04 | 14.55 |
| 2013-03-01 | 19.85 |
| 2013-02-28 | 20.38 |
| 2013-02-27 | 16.80 |
| 2013-02-26 | 18.66 |
| 2013-02-25 | 19.19 |
| 2013-02-22 | 21.44 |
| 2013-02-21 | 24.76 |
| 2013-02-20 | 24.63 |
| 2013-02-19 | 20.65 |
| 2013-02-18 | 23.43 |
| 2013-02-15 | 19.72 |
| 2013-02-14 | 17.86 |
| 2013-02-08 | 18.00 |
| 2013-02-07 | 17.07 |
| 2013-02-06 | 12.69 |
| 2013-02-05 | 14.28 |
| 2013-02-04 | 17.33 |
| 2013-02-01 | 15.74 |
| 2013-01-31 | 15.35 |
| 2013-01-30 | 14.15 |
| 2013-01-29 | 13.89 |
| 2013-01-28 | 9.64 |
| 2013-01-25 | 10.57 |
| 2013-01-24 | 12.03 |
| 2013-01-23 | 20.25 |
| 2013-01-22 | 18.26 |
| 2013-01-21 | 16.54 |
| 2013-01-18 | 17.33 |
| 2013-01-17 | 15.21 |
| 2013-01-16 | 14.68 |
| 2013-01-15 | 14.81 |
| 2013-01-14 | 14.81 |
| 2013-01-11 | 13.75 |
| 2013-01-10 | 13.89 |
| 2013-01-09 | 12.16 |
| 2013-01-08 | 11.63 |
| 2013-01-07 | 12.69 |
| 2013-01-04 | 6.73 |
| 2013-01-03 | 8.85 |
| 2013-01-02 | 5.67 |
| 2012-12-31 | 4.47 |
| 2012-12-28 | 5.67 |
| 2012-12-27 | 5.67 |
| 2012-12-24 | 5.27 |
| 2012-12-21 | 5.67 |
| 2012-12-20 | 4.87 |
| 2012-12-19 | 5.27 |
| 2012-12-18 | 2.88 |
| 2012-12-17 | 5.00 |
| 2012-12-14 | 1.69 |
| 2012-12-13 | 4.34 |
| 2012-12-12 | 5.40 |
| 2012-12-11 | 3.81 |
| 2012-12-10 | 0.50 |
| 2012-12-07 | -0.03 |
| 2012-12-06 | 0.76 |
| 2012-12-05 | 0.23 |
| 2012-12-04 | 1.16 |
| 2012-12-03 | 1.95 |
| 2012-11-30 | 1.95 |
| 2012-11-29 | 2.22 |
| 2012-11-28 | 0.50 |
| 2012-11-27 | 0.50 |
| 2012-11-26 | 2.09 |
| 2012-11-23 | -1.09 |
| 2012-11-22 | -1.63 |
| 2012-11-21 | -4.01 |
| 2012-11-20 | -0.03 |
| 2012-11-19 | -3.88 |
| 2012-11-16 | -3.88 |
| 2012-11-15 | -4.54 |
| 2012-11-14 | -1.89 |
| 2012-11-13 | -1.49 |
| 2012-11-12 | -1.89 |
| 2012-11-09 | -0.56 |
| 2012-11-08 | 0.50 |
| 2012-11-07 | 0.76 |
| 2012-11-06 | 0.76 |
| 2012-11-05 | 2.62 |
| 2012-11-02 | 0.89 |
| 2012-11-01 | -1.76 |
| 2012-10-31 | -2.55 |
| 2012-10-30 | -4.81 |
| 2012-10-29 | -3.88 |
| 2012-10-26 | -2.29 |
| 2012-10-25 | -2.29 |
| 2012-10-24 | -5.60 |
| 2012-10-22 | 0.36 |
| 2012-10-19 | -1.23 |
| 2012-10-18 | -3.22 |
| 2012-10-17 | -3.88 |
| 2012-10-16 | -2.82 |
| 2012-10-15 | -1.36 |
| 2012-10-12 | -0.03 |
| 2012-10-11 | -1.89 |
| 2012-10-10 | -3.08 |
| 2012-10-09 | -2.82 |
| 2012-10-08 | -3.88 |
| 2012-10-05 | -3.35 |
| 2012-10-04 | -3.22 |
| 2012-10-03 | -8.12 |
| 2012-09-28 | -8.92 |
| 2012-09-27 | -9.18 |
| 2012-09-26 | -12.23 |
| 2012-09-25 | -12.89 |
| 2012-09-24 | -13.69 |
| 2012-09-21 | -15.28 |
| 2012-09-20 | -14.22 |
| 2012-09-19 | -15.55 |
| 2012-09-18 | -13.29 |
| 2012-09-17 | -13.29 |
| 2012-09-14 | -13.82 |
| 2012-09-13 | -18.07 |
| 2012-09-12 | -19.39 |
| 2012-09-11 | -20.19 |
| 2012-09-10 | -19.13 |
| 2012-09-07 | -18.46 |
| 2012-09-06 | -17.93 |
| 2012-09-05 | -17.80 |
| 2012-09-04 | -18.20 |
| 2012-09-03 | -20.19 |
| 2012-08-31 | -20.32 |
| 2012-08-30 | -19.13 |
| 2012-08-29 | -14.88 |
| 2012-08-28 | -11.30 |
| 2012-08-27 | -11.44 |
| 2012-08-24 | -12.23 |
| 2012-08-23 | -11.44 |
| 2012-08-22 | -11.30 |
| 2012-08-21 | -11.17 |
| 2012-08-20 | -11.57 |
| 2012-08-17 | -11.30 |
| 2012-08-16 | -12.50 |
| 2012-08-15 | -13.42 |
| 2012-08-14 | -13.16 |
| 2012-08-13 | -15.41 |
| 2012-08-10 | -14.22 |
| 2012-08-09 | -16.08 |
| 2012-08-08 | -13.69 |
| 2012-08-07 | -9.45 |
| 2012-08-06 | -13.03 |
| 2012-08-03 | -16.87 |
| 2012-08-02 | -19.92 |
| 2012-08-01 | -16.61 |
| 2012-07-31 | -11.97 |
| 2012-07-30 | -12.63 |
| 2012-07-27 | -12.89 |
| 2012-07-26 | -16.61 |
| 2012-07-25 | -16.47 |
| 2012-07-24 | -14.49 |
| 2012-07-23 | -14.35 |
| 2012-07-20 | -12.76 |
| 2012-07-19 | -13.16 |
| 2012-07-18 | -12.76 |
| 2012-07-17 | -10.77 |
| 2012-07-16 | -10.51 |
| 2012-07-13 | -10.64 |
| 2012-07-12 | -10.64 |
| 2012-07-11 | -10.91 |
| 2012-07-10 | -8.12 |
| 2012-07-09 | -7.86 |
| 2012-07-06 | -6.53 |
| 2012-07-05 | -4.81 |
| 2012-07-04 | -4.54 |
| 2012-07-03 | -5.74 |
| 2012-06-29 | -6.40 |
| 2012-06-28 | -6.80 |
| 2012-06-27 | -5.87 |
| 2012-06-26 | -6.80 |
| 2012-06-25 | -6.53 |
| 2012-06-22 | -4.94 |
| 2012-06-21 | -4.94 |
| 2012-06-20 | -3.48 |
| 2012-06-19 | -7.86 |
| 2012-06-18 | -6.92 |
| 2012-06-15 | -6.92 |
| 2012-06-14 | -7.83 |
| 2012-06-13 | -5.24 |
| 2012-06-12 | -5.11 |
| 2012-06-11 | -2.77 |
| 2012-06-08 | -2.90 |
| 2012-06-07 | -4.59 |
| 2012-06-06 | -7.18 |
| 2012-06-05 | -9.13 |
| 2012-06-04 | -9.90 |
| 2012-06-01 | -9.39 |
| 2012-05-31 | -8.09 |
| 2012-05-30 | -10.29 |
| 2012-05-29 | -14.18 |
| 2012-05-28 | -13.40 |
| 2012-05-25 | -10.42 |
| 2012-05-24 | -6.53 |
| 2012-05-23 | -3.55 |
| 2012-05-22 | -2.90 |
| 2012-05-21 | -3.55 |
| 2012-05-18 | -4.72 |
| 2012-05-17 | -5.63 |
| 2012-05-16 | -0.57 |
| 2012-05-15 | 7.34 |
| 2012-05-14 | 9.15 |
| 2012-05-11 | 9.54 |
| 2012-05-10 | 10.06 |
| 2012-05-09 | 11.48 |
| 2012-05-08 | 12.13 |
| 2012-05-07 | 16.67 |
| 2012-05-04 | 16.80 |
| 2012-05-03 | 17.58 |
| 2012-05-02 | 16.80 |
| 2012-04-30 | 16.93 |
| 2012-04-27 | 16.28 |
| 2012-04-26 | 14.47 |
| 2012-04-25 | 12.78 |
| 2012-04-24 | 10.84 |
| 2012-04-23 | 12.52 |
| 2012-04-20 | 9.54 |
| 2012-04-19 | 6.30 |
| 2012-04-18 | 3.84 |
| 2012-04-17 | 3.84 |
| 2012-04-16 | 2.80 |
| 2012-04-13 | 3.71 |
| 2012-04-12 | 4.74 |
| 2012-04-11 | 2.54 |
| 2012-04-10 | 11.61 |
| 2012-04-05 | 13.04 |
| 2012-04-03 | 10.97 |
| 2012-04-02 | 14.34 |
| 2012-03-30 | 14.34 |
| 2012-03-29 | 10.58 |
| 2012-03-28 | 10.58 |
| 2012-03-27 | 8.11 |
| 2012-03-26 | 9.41 |
| 2012-03-23 | 8.11 |
| 2012-03-22 | 7.73 |
| 2012-03-21 | 12.13 |
| 2012-03-20 | 10.58 |
| 2012-03-19 | 12.78 |
| 2012-03-16 | 21.47 |
| 2012-03-15 | 17.97 |
| 2012-03-14 | 20.43 |
| 2012-03-13 | 22.50 |
| 2012-03-12 | 20.30 |
| 2012-03-09 | 18.61 |
| 2012-03-08 | 17.97 |
| 2012-03-07 | 15.50 |
| 2012-03-06 | 13.82 |
| 2012-03-05 | 16.93 |
| 2012-03-02 | 19.13 |
| 2012-03-01 | 13.69 |
| 2012-02-29 | 11.74 |
| 2012-02-28 | 7.34 |
| 2012-02-27 | 11.87 |
| 2012-02-24 | 13.82 |
| 2012-02-23 | 13.43 |
| 2012-02-22 | 13.95 |
| 2012-02-21 | 15.37 |
| 2012-02-20 | 11.23 |
| 2012-02-17 | 8.24 |
| 2012-02-16 | 7.85 |
| 2012-02-15 | 8.37 |
| 2012-02-14 | 7.60 |
| 2012-02-13 | 7.98 |
| 2012-02-10 | 15.37 |
| 2012-02-09 | 12.78 |
| 2012-02-08 | 11.48 |
| 2012-02-07 | 14.47 |
| 2012-02-06 | 15.24 |
| 2012-02-03 | 13.69 |
| 2012-02-02 | 13.30 |
| 2012-02-01 | 6.30 |
| 2012-01-31 | 16.02 |
| 2012-01-30 | 10.84 |
| 2012-01-27 | 11.74 |
| 2012-01-26 | 11.87 |
| 2012-01-20 | 7.60 |
| 2012-01-19 | 7.21 |
| 2012-01-18 | 7.60 |
| 2012-01-17 | 6.56 |
| 2012-01-16 | 5.26 |
| 2012-01-13 | 5.00 |
| 2012-01-12 | 5.00 |
| 2012-01-11 | 4.61 |
| 2012-01-10 | 5.39 |
| 2012-01-09 | 7.60 |
| 2012-01-06 | 4.23 |
| 2012-01-05 | 4.48 |
| 2012-01-04 | 4.87 |
| 2012-01-03 | 3.84 |
| 2011-12-30 | 2.80 |
| 2011-12-29 | 2.93 |
| 2011-12-28 | 2.80 |
| 2011-12-23 | 5.00 |
| 2011-12-22 | 3.58 |
| 2011-12-21 | 4.87 |
| 2011-12-20 | 4.48 |
| 2011-12-19 | 3.84 |
| 2011-12-16 | 5.00 |
| 2011-12-15 | 5.78 |
| 2011-12-14 | 6.04 |
| 2011-12-13 | 6.30 |
| 2011-12-12 | 5.13 |
| 2011-12-09 | 5.26 |
| 2011-12-08 | 3.71 |
| 2011-12-07 | 2.67 |
| 2011-12-06 | -2.00 |
| 2011-12-05 | -2.13 |
| 2011-12-02 | 1.11 |
| 2011-12-01 | 0.08 |
| 2011-11-30 | 2.80 |
| 2011-11-29 | 6.30 |
| 2011-11-28 | 6.69 |
| 2011-11-25 | 2.28 |
| 2011-11-24 | 3.45 |
| 2011-11-23 | 6.95 |
| 2011-11-22 | 7.08 |
| 2011-11-21 | 6.95 |
| 2011-11-18 | 3.71 |
| 2011-11-17 | 7.60 |
| 2011-11-16 | 6.04 |
| 2011-11-15 | 3.71 |
| 2011-11-14 | 2.80 |
| 2011-11-11 | 3.19 |
| 2011-11-10 | 2.54 |
| 2011-11-09 | 7.60 |
| 2011-11-08 | 9.02 |
| 2011-11-07 | 8.11 |
| 2011-11-04 | 7.47 |
| 2011-11-03 | 4.48 |
| 2011-11-02 | 11.61 |
| 2011-11-01 | 11.61 |
| 2011-10-31 | 8.63 |
| 2011-10-28 | 9.02 |
| 2011-10-27 | 4.74 |
| 2011-10-26 | 2.02 |
| 2011-10-25 | 3.32 |
| 2011-10-24 | 1.11 |
| 2011-10-21 | -2.52 |
| 2011-10-20 | -4.33 |
| 2011-10-19 | -4.98 |
| 2011-10-18 | -7.83 |
| 2011-10-17 | -3.03 |
| 2011-10-14 | -6.66 |
| 2011-10-13 | -10.55 |
| 2011-10-12 | -9.13 |
| 2011-10-11 | -6.28 |
| 2011-10-10 | -7.70 |
| 2011-10-07 | -9.26 |
| 2011-10-06 | -8.35 |
| 2011-10-04 | -16.52 |
| 2011-10-03 | -11.85 |
| 2011-09-30 | -7.57 |
| 2011-09-28 | -2.26 |
| 2011-09-27 | -9.39 |
| 2011-09-26 | -15.48 |
| 2011-09-23 | -4.20 |
| 2011-09-22 | -1.74 |
| 2011-09-21 | 0.08 |
| 2011-09-20 | -1.87 |
| 2011-09-19 | -2.13 |
| 2011-09-16 | 0.47 |
| 2011-09-15 | 0.98 |
| 2011-09-14 | -2.39 |
| 2011-09-12 | -1.22 |
| 2011-09-09 | 4.35 |
| 2011-09-08 | 3.71 |
| 2011-09-07 | 2.41 |
| 2011-09-06 | -1.61 |
| 2011-09-05 | -1.35 |
| 2011-09-02 | 2.15 |
| 2011-09-01 | 3.32 |
| 2011-08-31 | 0.47 |
| 2011-08-30 | 1.89 |
| 2011-08-29 | 1.24 |
| 2011-08-26 | -0.18 |
| 2011-08-25 | 3.45 |
| 2011-08-24 | 3.58 |
| 2011-08-23 | 3.32 |
| 2011-08-22 | 2.41 |
| 2011-08-19 | 6.30 |
| 2011-08-18 | 9.80 |
| 2011-08-17 | 11.48 |
| 2011-08-16 | 8.50 |
| 2011-08-15 | 10.32 |
| 2011-08-12 | 5.13 |
| 2011-08-11 | -2.77 |
| 2011-08-10 | 2.15 |
| 2011-08-09 | 1.50 |
| 2011-08-08 | 3.71 |
| 2011-08-05 | 4.61 |
| 2011-08-04 | 9.54 |
| 2011-08-03 | 7.85 |
| 2011-08-02 | 11.36 |
| 2011-08-01 | 11.36 |
| 2011-07-29 | 9.67 |
| 2011-07-28 | 9.28 |
| 2011-07-27 | 7.47 |
| 2011-07-26 | 5.65 |
| 2011-07-25 | 4.74 |
| 2011-07-22 | 3.06 |
| 2011-07-21 | 3.71 |
| 2011-07-20 | -0.05 |
| 2011-07-19 | -2.52 |
| 2011-07-18 | -0.31 |
| 2011-07-15 | 1.37 |
| 2011-07-14 | 2.02 |
| 2011-07-13 | 0.98 |
| 2011-07-12 | 0.08 |
| 2011-07-11 | 3.84 |
| 2011-07-08 | 5.13 |
| 2011-07-07 | 0.60 |
| 2011-07-06 | -2.00 |
| 2011-07-05 | -2.77 |
| 2011-07-04 | -6.28 |
| 2011-06-30 | -7.05 |
| 2011-06-29 | -8.87 |
| 2011-06-28 | -8.61 |
| 2011-06-27 | -8.74 |
| 2011-06-24 | -10.29 |
| 2011-06-23 | -15.74 |
| 2011-06-22 | -14.18 |
| 2011-06-21 | -14.31 |
| 2011-06-20 | -15.48 |
| 2011-06-17 | -12.11 |
| 2011-06-16 | -9.90 |
| 2011-06-15 | -9.26 |
| 2011-06-14 | -9.39 |
| 2011-06-13 | -10.03 |
| 2011-06-10 | -9.26 |
| 2011-06-09 | -8.87 |
| 2011-06-08 | -9.13 |
| 2011-06-07 | -8.87 |
| 2011-06-03 | -8.35 |
| 2011-06-02 | -8.74 |
| 2011-06-01 | -7.96 |
| 2011-05-31 | -8.87 |
| 2011-05-30 | -9.13 |
| 2011-05-27 | -9.13 |
| 2011-05-26 | -8.48 |
| 2011-05-25 | -8.22 |
| 2011-05-24 | -6.53 |
| 2011-05-23 | -7.57 |
| 2011-05-20 | -7.70 |
| 2011-05-19 | -6.53 |
| 2011-05-18 | -5.61 |
| 2011-05-17 | -4.46 |
| 2011-05-16 | -4.34 |
| 2011-05-13 | -3.57 |
| 2011-05-12 | -3.06 |
| 2011-05-11 | -4.08 |
| 2011-05-09 | -4.85 |
| 2011-05-06 | -4.85 |
| 2011-05-05 | -4.34 |
| 2011-05-04 | -7.14 |
| 2011-05-03 | -8.04 |
| 2011-04-29 | -9.69 |
| 2011-04-28 | -10.46 |
| 2011-04-27 | -10.33 |
| 2011-04-26 | -10.71 |
| 2011-04-21 | -10.08 |
| 2011-04-20 | -10.59 |
| 2011-04-19 | -10.20 |
| 2011-04-18 | -12.24 |
| 2011-04-15 | -12.37 |
| 2011-04-14 | -10.84 |
| 2011-04-13 | -10.46 |
| 2011-04-12 | -9.95 |
| 2011-04-11 | -8.67 |
| 2011-04-08 | -9.44 |
| 2011-04-07 | -10.08 |
| 2011-04-06 | -14.67 |
| 2011-04-04 | -16.33 |
| 2011-04-01 | -16.58 |
| 2011-03-31 | -16.96 |
| 2011-03-30 | -17.22 |
| 2011-03-29 | -17.73 |
| 2011-03-28 | -16.71 |
| 2011-03-25 | -16.07 |
| 2011-03-24 | -17.09 |
| 2011-03-23 | -17.35 |
| 2011-03-22 | -15.18 |
| 2011-03-21 | -14.54 |
| 2011-03-18 | -12.24 |
| 2011-03-17 | -23.47 |
| 2011-03-16 | -23.72 |
| 2011-03-15 | -23.60 |
| 2011-03-14 | -22.19 |
| 2011-03-11 | -22.83 |
| 2011-03-10 | -22.96 |
| 2011-03-09 | -23.72 |
| 2011-03-08 | -24.11 |
| 2011-03-07 | -25.13 |
| 2011-03-04 | -25.64 |
| 2011-03-03 | -27.42 |
| 2011-03-02 | -28.70 |
| 2011-03-01 | -30.23 |
| 2011-02-28 | -29.34 |
| 2011-02-25 | -30.48 |
| 2011-02-24 | -29.21 |
| 2011-02-23 | -29.21 |
| 2011-02-22 | -29.46 |
| 2011-02-21 | -26.91 |
| 2011-02-18 | -24.74 |
| 2011-02-17 | -25.13 |
| 2011-02-16 | -26.15 |
| 2011-02-15 | -26.66 |
| 2011-02-14 | -27.04 |
| 2011-02-11 | -27.93 |
| 2011-02-10 | -24.87 |
| 2011-02-09 | -23.47 |
| 2011-02-08 | -22.32 |
| 2011-02-07 | -22.83 |
| 2011-02-02 | -21.56 |
| 2011-02-01 | -23.34 |
| 2011-01-31 | -23.47 |
| 2011-01-28 | -22.19 |
| 2011-01-27 | -23.60 |
| 2011-01-26 | -27.17 |
| 2011-01-25 | -26.40 |
| 2011-01-24 | -25.38 |
| 2011-01-21 | -27.30 |
| 2011-01-20 | -27.17 |
| 2011-01-19 | -23.60 |
| 2011-01-18 | -20.03 |
| 2011-01-17 | -19.13 |
| 2011-01-14 | -18.88 |
| 2011-01-13 | -17.86 |
| 2011-01-12 | -16.84 |
| 2011-01-11 | -16.58 |
| 2011-01-10 | -17.73 |
| 2011-01-07 | -11.22 |
| 2011-01-06 | -11.10 |
| 2011-01-05 | -11.22 |
| 2011-01-04 | -11.22 |
| 2011-01-03 | -12.37 |
| 2010-12-31 | -11.86 |
| 2010-12-30 | -11.35 |
| 2010-12-29 | -11.48 |
| 2010-12-28 | -12.37 |
| 2010-12-24 | -11.10 |
| 2010-12-23 | -11.10 |
| 2010-12-22 | -11.99 |
| 2010-12-21 | -15.56 |
| 2010-12-20 | -16.71 |
| 2010-12-17 | -13.90 |
| 2010-12-16 | -14.92 |
| 2010-12-15 | -13.90 |
| 2010-12-14 | -14.29 |
| 2010-12-13 | -18.11 |
| 2010-12-10 | -17.86 |
| 2010-12-09 | -17.09 |
| 2010-12-08 | -13.65 |
| 2010-12-07 | -11.86 |
| 2010-12-06 | -12.63 |
| 2010-12-03 | -13.52 |
| 2010-12-02 | -13.14 |
| 2010-12-01 | -14.16 |
| 2010-11-30 | -13.90 |
| 2010-11-29 | -14.29 |
| 2010-11-26 | -13.27 |
| 2010-11-25 | -13.27 |
| 2010-11-24 | -15.18 |
| 2010-11-23 | -15.82 |
| 2010-11-22 | -14.03 |
| 2010-11-19 | -14.03 |
| 2010-11-18 | -13.39 |
| 2010-11-17 | -15.05 |
| 2010-11-16 | -15.82 |
| 2010-11-15 | -11.22 |
| 2010-11-12 | -10.46 |
| 2010-11-11 | -10.59 |
| 2010-11-10 | -11.48 |
| 2010-11-09 | -11.35 |
| 2010-11-08 | -10.71 |
| 2010-11-05 | -10.46 |
| 2010-11-04 | -10.84 |
| 2010-11-03 | -13.27 |
| 2010-11-02 | -14.54 |
| 2010-11-01 | -15.05 |
| 2010-10-29 | -15.18 |
| 2010-10-28 | -15.94 |
| 2010-10-27 | -16.33 |
| 2010-10-26 | -14.67 |
| 2010-10-25 | -11.86 |
| 2010-10-22 | -10.71 |
| 2010-10-21 | -18.11 |
| 2010-10-20 | -12.88 |
| 2010-10-19 | -11.73 |
| 2010-10-18 | -9.82 |
| 2010-10-15 | -9.18 |
| 2010-10-14 | -7.65 |
| 2010-10-13 | -6.89 |
| 2010-10-12 | -6.63 |
| 2010-10-11 | -4.59 |
| 2010-10-08 | -4.97 |
| 2010-10-07 | -8.16 |
| 2010-10-06 | -4.46 |
| 2010-10-05 | -2.42 |
| 2010-10-04 | -5.10 |
| 2010-09-30 | -6.51 |
| 2010-09-29 | -4.34 |
| 2010-09-28 | -3.32 |
| 2010-09-27 | -4.08 |
| 2010-09-24 | -3.57 |
| 2010-09-22 | -3.70 |
| 2010-09-21 | -6.63 |
| 2010-09-20 | -3.83 |
| 2010-09-17 | -2.42 |
| 2010-09-16 | -5.74 |
| 2010-09-15 | -8.29 |
| 2010-09-14 | -8.80 |
| 2010-09-13 | -5.99 |
| 2010-09-10 | -9.44 |
| 2010-09-09 | -8.80 |
| 2010-09-08 | -9.18 |
| 2010-09-07 | -6.63 |
| 2010-09-06 | -4.72 |
| 2010-09-03 | -6.38 |
| 2010-09-02 | -5.61 |
| 2010-09-01 | -6.89 |
| 2010-08-31 | -6.38 |
| 2010-08-30 | -5.87 |
| 2010-08-27 | -4.97 |
| 2010-08-26 | -2.04 |
| 2010-08-25 | -0.51 |
| 2010-08-24 | -0.77 |
| 2010-08-23 | -4.72 |
| 2010-08-20 | -7.27 |
| 2010-08-19 | -4.97 |
| 2010-08-18 | -7.14 |
| 2010-08-17 | -8.29 |
| 2010-08-16 | -8.16 |
| 2010-08-13 | -8.16 |
| 2010-08-12 | -8.29 |
| 2010-08-11 | -7.40 |
| 2010-08-10 | -7.53 |
| 2010-08-09 | -4.97 |
| 2010-08-06 | -4.08 |
| 2010-08-05 | -3.95 |
| 2010-08-04 | -3.95 |
| 2010-08-03 | -3.57 |
| 2010-08-02 | -3.70 |
| 2010-07-30 | -2.81 |
| 2010-07-29 | -4.85 |
| 2010-07-28 | -4.85 |
| 2010-07-27 | -4.34 |
| 2010-07-26 | -5.61 |
| 2010-07-23 | -6.63 |
| 2010-07-22 | -4.85 |
| 2010-07-21 | -4.59 |
| 2010-07-20 | -5.87 |
| 2010-07-19 | -8.04 |
| 2010-07-16 | -8.29 |
| 2010-07-15 | -13.27 |
| 2010-07-14 | -8.29 |
| 2010-07-13 | -3.70 |
| 2010-07-12 | -4.34 |
| 2010-07-09 | -2.17 |
| 2010-07-08 | -2.42 |
| 2010-07-07 | -2.42 |
| 2010-07-06 | -0.51 |
| 2010-07-05 | -1.02 |
| 2010-07-02 | -1.91 |
| 2010-06-30 | -0.77 |
| 2010-06-29 | -1.40 |
| 2010-06-28 | -0.64 |
| 2010-06-25 | -0.13 |
| 2010-06-24 | 1.53 |
| 2010-06-23 | 2.17 |
| 2010-06-22 | 4.21 |
| 2010-06-21 | 6.63 |
| 2010-06-18 | 5.74 |
| 2010-06-17 | 5.87 |
| 2010-06-15 | 3.44 |
| 2010-06-14 | 4.72 |
| 2010-06-11 | 3.95 |
| 2010-06-10 | 3.95 |
| 2010-06-09 | 3.95 |
| 2010-06-08 | 1.79 |
| 2010-06-07 | 2.81 |
| 2010-06-04 | 0.13 |
| 2010-06-03 | 0.51 |
| 2010-06-02 | -0.89 |
| 2010-06-01 | -0.26 |
| 2010-05-31 | 2.42 |
| 2010-05-28 | -0.26 |
| 2010-05-27 | 1.15 |
| 2010-05-26 | 3.32 |
| 2010-05-25 | 1.15 |
| 2010-05-24 | 5.36 |
| 2010-05-20 | 1.91 |
| 2010-05-19 | 3.44 |
| 2010-05-18 | 5.36 |
| 2010-05-17 | 3.95 |
| 2010-05-14 | 6.12 |
| 2010-05-13 | 8.42 |
| 2010-05-12 | 3.06 |
| 2010-05-11 | -2.30 |
| 2010-05-10 | 0.13 |
| 2010-05-07 | 2.93 |
| 2010-05-06 | 2.68 |
| 2010-05-05 | 6.38 |
| 2010-05-04 | 9.18 |
| 2010-05-03 | 8.80 |
| 2010-04-30 | 10.59 |
| 2010-04-29 | 9.18 |
| 2010-04-28 | 8.55 |
| 2010-04-27 | 9.82 |
| 2010-04-26 | 9.82 |
| 2010-04-23 | 10.59 |
| 2010-04-22 | 8.16 |
| 2010-04-21 | 8.42 |
| 2010-04-20 | 8.55 |
| 2010-04-19 | 8.42 |
| 2010-04-16 | 8.42 |
| 2010-04-15 | 8.04 |
| 2010-04-14 | 8.42 |
| 2010-04-13 | 7.27 |
| 2010-04-12 | 9.44 |
| 2010-04-09 | 9.06 |
| 2010-04-08 | 8.80 |
| 2010-04-07 | 10.71 |
| 2010-04-01 | 8.29 |
| 2010-03-31 | 9.44 |
| 2010-03-30 | 10.46 |
| 2010-03-29 | 13.27 |
| 2010-03-26 | 17.35 |
| 2010-03-25 | 13.52 |
| 2010-03-24 | 16.71 |
| 2010-03-23 | 16.07 |
| 2010-03-22 | 17.47 |
| 2010-03-19 | 18.11 |
| 2010-03-18 | 16.71 |
| 2010-03-17 | 13.78 |
| 2010-03-16 | 13.78 |
| 2010-03-15 | 14.16 |
| 2010-03-12 | 14.16 |
| 2010-03-11 | 11.22 |
| 2010-03-10 | 12.12 |
| 2010-03-09 | 8.42 |
| 2010-03-08 | 2.17 |
| 2010-03-05 | 2.30 |
| 2010-03-04 | 1.15 |
| 2010-03-03 | 2.04 |
| 2010-03-02 | 0.77 |
| 2010-03-01 | 0.38 |
| 2010-02-26 | 2.04 |
| 2010-02-25 | 2.42 |
| 2010-02-24 | 2.68 |
| 2010-02-23 | 2.93 |
| 2010-02-22 | 2.42 |
| 2010-02-19 | 2.17 |
| 2010-02-18 | 3.06 |
| 2010-02-17 | 3.06 |
| 2010-02-12 | 3.19 |
| 2010-02-11 | 2.04 |
| 2010-02-10 | 0.13 |
| 2010-02-09 | -0.26 |
| 2010-02-08 | -0.64 |
| 2010-02-05 | -1.02 |
| 2010-02-04 | 0.64 |
| 2010-02-03 | 1.53 |
| 2010-02-02 | 1.66 |
| 2010-02-01 | 0.77 |
| 2010-01-29 | 0.26 |
| 2010-01-28 | -1.02 |
| 2010-01-27 | -5.74 |
| 2010-01-26 | -6.12 |
| 2010-01-25 | -3.95 |
| 2010-01-22 | -4.34 |
| 2010-01-21 | -3.19 |
| 2010-01-20 | -1.91 |
| 2010-01-19 | 0.38 |
| 2010-01-18 | 1.53 |
| 2010-01-15 | 2.42 |
| 2010-01-14 | 2.42 |
| 2010-01-13 | 1.40 |
| 2010-01-12 | 3.32 |
| 2010-01-11 | 2.55 |
| 2010-01-08 | 3.57 |
| 2010-01-07 | 4.97 |
| 2010-01-06 | 6.12 |
| 2010-01-05 | 4.21 |
| 2010-01-04 | 2.81 |
| 2009-12-31 | 1.91 |
| 2009-12-30 | 2.04 |
| 2009-12-29 | 2.17 |
| 2009-12-28 | 2.55 |
| 2009-12-24 | 3.83 |
| 2009-12-23 | 3.32 |
| 2009-12-22 | 2.81 |
| 2009-12-21 | 2.68 |
| 2009-12-18 | 4.34 |
| 2009-12-17 | 6.63 |
| 2009-12-16 | 9.44 |
| 2009-12-15 | 2.93 |
| 2009-12-14 | 2.81 |
| 2009-12-11 | 3.83 |
| 2009-12-10 | 1.40 |
| 2009-12-09 | 1.91 |
| 2009-12-08 | 2.04 |
| 2009-12-07 | 1.79 |
| 2009-12-04 | 2.04 |
| 2009-12-03 | 3.32 |
| 2009-12-02 | 4.08 |
| 2009-12-01 | 0.77 |
| 2009-11-30 | 2.04 |
| 2009-11-27 | -3.57 |
| 2009-11-26 | 1.91 |
| 2009-11-25 | 3.06 |
| 2009-11-24 | 4.08 |
| 2009-11-23 | 2.81 |
| 2009-11-20 | 3.19 |
| 2009-11-19 | 2.68 |
| 2009-11-18 | 1.15 |
| 2009-11-17 | 0.13 |
| 2009-11-16 | 4.72 |
| 2009-11-13 | 4.72 |
| 2009-11-12 | 5.36 |
| 2009-11-11 | 2.81 |
| 2009-11-10 | 2.68 |
| 2009-11-09 | 5.36 |
| 2009-11-06 | 10.33 |
| 2009-11-05 | 11.61 |
| 2009-11-04 | 10.97 |
| 2009-11-03 | 9.69 |
| 2009-11-02 | 16.20 |
| 2009-10-30 | 17.86 |
| 2009-10-29 | 18.62 |
| 2009-10-28 | 14.41 |
| 2009-10-27 | 7.27 |
| 2009-10-23 | 1.15 |
| 2009-10-22 | -0.64 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | 1.66 |
| 2009-10-19 | 1.79 |
| 2009-10-16 | 1.53 |
| 2009-10-15 | 3.95 |
| 2009-10-14 | 3.44 |
| 2009-10-13 | 6.89 |
| 2009-10-12 | 7.02 |
| 2009-10-09 | 3.44 |
| 2009-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy