Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-01-22 | 1,736.66 |
| 2026-01-21 | 1,758.82 |
| 2026-01-20 | 1,728.74 |
| 2026-01-19 | 1,633.74 |
| 2026-01-16 | 1,617.91 |
| 2026-01-15 | 1,469.87 |
| 2026-01-14 | 1,467.49 |
| 2026-01-13 | 1,439.78 |
| 2026-01-12 | 1,419.20 |
| 2026-01-09 | 1,381.99 |
| 2026-01-08 | 1,378.03 |
| 2026-01-07 | 1,382.78 |
| 2026-01-06 | 1,289.37 |
| 2026-01-05 | 1,291.74 |
| 2026-01-02 | 1,323.41 |
| 2025-12-31 | 1,260.07 |
| 2025-12-30 | 1,241.07 |
| 2025-12-29 | 1,260.07 |
| 2025-12-24 | 1,267.99 |
| 2025-12-23 | 1,240.28 |
| 2025-12-22 | 1,245.82 |
| 2025-12-19 | 1,193.58 |
| 2025-12-18 | 1,194.37 |
| 2025-12-17 | 1,202.28 |
| 2025-12-16 | 1,220.49 |
| 2025-12-15 | 1,184.87 |
| 2025-12-12 | 1,212.58 |
| 2025-12-11 | 1,096.99 |
| 2025-12-10 | 1,085.91 |
| 2025-12-09 | 1,103.33 |
| 2025-12-08 | 1,091.45 |
| 2025-12-05 | 1,045.53 |
| 2025-12-04 | 1,018.62 |
| 2025-12-03 | 1,027.33 |
| 2025-12-02 | 1,029.70 |
| 2025-12-01 | 1,027.33 |
| 2025-11-28 | 1,011.49 |
| 2025-11-27 | 1,028.12 |
| 2025-11-26 | 987.74 |
| 2025-11-25 | 915.70 |
| 2025-11-24 | 895.91 |
| 2025-11-21 | 889.58 |
| 2025-11-20 | 953.70 |
| 2025-11-19 | 960.83 |
| 2025-11-18 | 968.74 |
| 2025-11-17 | 1,026.53 |
| 2025-11-14 | 1,020.20 |
| 2025-11-13 | 1,072.45 |
| 2025-11-12 | 1,093.83 |
| 2025-11-11 | 1,115.99 |
| 2025-11-10 | 1,037.62 |
| 2025-11-07 | 1,036.83 |
| 2025-11-06 | 1,063.74 |
| 2025-11-05 | 961.62 |
| 2025-11-04 | 965.58 |
| 2025-11-03 | 941.83 |
| 2025-10-31 | 889.58 |
| 2025-10-30 | 941.04 |
| 2025-10-28 | 929.16 |
| 2025-10-27 | 956.87 |
| 2025-10-24 | 935.49 |
| 2025-10-23 | 905.41 |
| 2025-10-22 | 918.08 |
| 2025-10-21 | 917.29 |
| 2025-10-20 | 929.16 |
| 2025-10-17 | 888.79 |
| 2025-10-16 | 930.74 |
| 2025-10-15 | 929.16 |
| 2025-10-14 | 906.99 |
| 2025-10-13 | 934.70 |
| 2025-10-10 | 945.79 |
| 2025-10-09 | 968.74 |
| 2025-10-08 | 956.87 |
| 2025-10-06 | 972.70 |
| 2025-10-03 | 968.74 |
| 2025-10-02 | 949.74 |
| 2025-09-30 | 903.83 |
| 2025-09-29 | 873.74 |
| 2025-09-26 | 842.87 |
| 2025-09-25 | 872.95 |
| 2025-09-24 | 868.20 |
| 2025-09-23 | 879.29 |
| 2025-09-22 | 817.54 |
| 2025-09-19 | 786.66 |
| 2025-09-18 | 792.99 |
| 2025-09-17 | 797.74 |
| 2025-09-16 | 787.45 |
| 2025-09-15 | 754.99 |
| 2025-09-12 | 781.91 |
| 2025-09-11 | 773.99 |
| 2025-09-10 | 739.95 |
| 2025-09-09 | 750.24 |
| 2025-09-08 | 755.79 |
| 2025-09-05 | 766.87 |
| 2025-09-04 | 753.41 |
| 2025-09-03 | 773.99 |
| 2025-09-02 | 741.54 |
| 2025-09-01 | 789.83 |
| 2025-08-29 | 815.16 |
| 2025-08-28 | 718.58 |
| 2025-08-27 | 715.41 |
| 2025-08-26 | 658.41 |
| 2025-08-25 | 580.83 |
| 2025-08-22 | 610.12 |
| 2025-08-21 | 599.83 |
| 2025-08-20 | 602.20 |
| 2025-08-19 | 609.33 |
| 2025-08-18 | 621.20 |
| 2025-08-15 | 590.33 |
| 2025-08-14 | 595.08 |
| 2025-08-13 | 599.83 |
| 2025-08-12 | 602.20 |
| 2025-08-11 | 587.95 |
| 2025-08-08 | 594.29 |
| 2025-08-07 | 586.37 |
| 2025-08-06 | 583.20 |
| 2025-08-05 | 584.00 |
| 2025-08-04 | 585.58 |
| 2025-08-01 | 569.75 |
| 2025-07-31 | 574.50 |
| 2025-07-30 | 572.12 |
| 2025-07-29 | 618.83 |
| 2025-07-28 | 615.66 |
| 2025-07-25 | 641.00 |
| 2025-07-24 | 634.66 |
| 2025-07-23 | 636.25 |
| 2025-07-22 | 651.29 |
| 2025-07-21 | 651.29 |
| 2025-07-18 | 644.16 |
| 2025-07-17 | 652.87 |
| 2025-07-16 | 656.83 |
| 2025-07-15 | 630.70 |
| 2025-07-14 | 595.08 |
| 2025-07-11 | 570.54 |
| 2025-07-10 | 572.91 |
| 2025-07-09 | 576.87 |
| 2025-07-08 | 593.50 |
| 2025-07-07 | 586.37 |
| 2025-07-04 | 588.75 |
| 2025-07-03 | 584.79 |
| 2025-07-02 | 564.20 |
| 2025-06-30 | 560.25 |
| 2025-06-27 | 553.91 |
| 2025-06-26 | 523.83 |
| 2025-06-25 | 516.70 |
| 2025-06-24 | 501.66 |
| 2025-06-23 | 492.95 |
| 2025-06-20 | 481.08 |
| 2025-06-19 | 480.29 |
| 2025-06-18 | 508.79 |
| 2025-06-17 | 497.70 |
| 2025-06-16 | 489.79 |
| 2025-06-13 | 492.95 |
| 2025-06-12 | 498.50 |
| 2025-06-11 | 488.20 |
| 2025-06-10 | 482.66 |
| 2025-06-09 | 484.25 |
| 2025-06-06 | 484.25 |
| 2025-06-05 | 500.08 |
| 2025-06-04 | 470.00 |
| 2025-06-03 | 466.83 |
| 2025-06-02 | 466.83 |
| 2025-05-30 | 472.37 |
| 2025-05-29 | 477.91 |
| 2025-05-28 | 484.25 |
| 2025-05-27 | 494.54 |
| 2025-05-26 | 501.66 |
| 2025-05-23 | 508.79 |
| 2025-05-22 | 502.45 |
| 2025-05-21 | 512.75 |
| 2025-05-20 | 519.08 |
| 2025-05-19 | 523.04 |
| 2025-05-16 | 523.79 |
| 2025-05-15 | 525.30 |
| 2025-05-14 | 541.16 |
| 2025-05-13 | 541.92 |
| 2025-05-12 | 543.43 |
| 2025-05-09 | 523.79 |
| 2025-05-08 | 540.41 |
| 2025-05-07 | 530.59 |
| 2025-05-06 | 541.16 |
| 2025-05-02 | 535.12 |
| 2025-04-30 | 506.42 |
| 2025-04-29 | 514.73 |
| 2025-04-28 | 509.44 |
| 2025-04-25 | 494.34 |
| 2025-04-24 | 496.61 |
| 2025-04-23 | 485.28 |
| 2025-04-22 | 480.75 |
| 2025-04-17 | 461.87 |
| 2025-04-16 | 455.83 |
| 2025-04-15 | 470.17 |
| 2025-04-14 | 486.03 |
| 2025-04-11 | 477.73 |
| 2025-04-10 | 479.99 |
| 2025-04-09 | 458.85 |
| 2025-04-08 | 458.09 |
| 2025-04-07 | 431.66 |
| 2025-04-03 | 511.71 |
| 2025-04-02 | 544.94 |
| 2025-04-01 | 511.71 |
| 2025-03-31 | 517.75 |
| 2025-03-28 | 474.71 |
| 2025-03-27 | 452.80 |
| 2025-03-26 | 440.72 |
| 2025-03-25 | 439.21 |
| 2025-03-24 | 481.50 |
| 2025-03-21 | 439.21 |
| 2025-03-20 | 455.83 |
| 2025-03-19 | 461.11 |
| 2025-03-18 | 476.97 |
| 2025-03-17 | 471.68 |
| 2025-03-14 | 466.40 |
| 2025-03-13 | 451.29 |
| 2025-03-12 | 471.68 |
| 2025-03-11 | 485.28 |
| 2025-03-10 | 503.40 |
| 2025-03-07 | 513.98 |
| 2025-03-06 | 501.14 |
| 2025-03-05 | 481.50 |
| 2025-03-04 | 470.93 |
| 2025-03-03 | 472.44 |
| 2025-02-28 | 457.34 |
| 2025-02-27 | 507.18 |
| 2025-02-26 | 511.71 |
| 2025-02-25 | 504.16 |
| 2025-02-24 | 572.13 |
| 2025-02-21 | 581.19 |
| 2025-02-20 | 534.37 |
| 2025-02-19 | 538.90 |
| 2025-02-18 | 515.49 |
| 2025-02-17 | 511.71 |
| 2025-02-14 | 514.73 |
| 2025-02-13 | 494.34 |
| 2025-02-12 | 501.89 |
| 2025-02-11 | 489.05 |
| 2025-02-10 | 507.18 |
| 2025-02-07 | 509.44 |
| 2025-02-06 | 541.92 |
| 2025-02-05 | 525.30 |
| 2025-02-04 | 521.53 |
| 2025-02-03 | 498.12 |
| 2025-01-28 | 479.24 |
| 2025-01-27 | 479.99 |
| 2025-01-24 | 481.50 |
| 2025-01-23 | 479.99 |
| 2025-01-22 | 484.52 |
| 2025-01-21 | 485.28 |
| 2025-01-20 | 469.42 |
| 2025-01-17 | 450.54 |
| 2025-01-16 | 434.68 |
| 2025-01-15 | 424.86 |
| 2025-01-14 | 413.53 |
| 2025-01-13 | 390.88 |
| 2025-01-10 | 413.53 |
| 2025-01-09 | 417.31 |
| 2025-01-08 | 418.82 |
| 2025-01-07 | 433.92 |
| 2025-01-06 | 427.88 |
| 2025-01-03 | 432.41 |
| 2025-01-02 | 429.39 |
| 2024-12-31 | 438.46 |
| 2024-12-30 | 455.07 |
| 2024-12-27 | 449.78 |
| 2024-12-24 | 439.21 |
| 2024-12-23 | 430.90 |
| 2024-12-20 | 418.82 |
| 2024-12-19 | 421.09 |
| 2024-12-18 | 439.21 |
| 2024-12-17 | 410.51 |
| 2024-12-16 | 418.07 |
| 2024-12-13 | 421.84 |
| 2024-12-12 | 410.51 |
| 2024-12-11 | 393.14 |
| 2024-12-10 | 405.23 |
| 2024-12-09 | 412.02 |
| 2024-12-06 | 405.98 |
| 2024-12-05 | 412.78 |
| 2024-12-04 | 417.31 |
| 2024-12-03 | 410.51 |
| 2024-12-02 | 413.53 |
| 2024-11-29 | 414.29 |
| 2024-11-28 | 409.00 |
| 2024-11-27 | 409.00 |
| 2024-11-26 | 391.63 |
| 2024-11-25 | 412.78 |
| 2024-11-22 | 419.58 |
| 2024-11-21 | 427.13 |
| 2024-11-20 | 402.96 |
| 2024-11-19 | 393.90 |
| 2024-11-18 | 372.00 |
| 2024-11-15 | 388.61 |
| 2024-11-14 | 382.57 |
| 2024-11-13 | 396.16 |
| 2024-11-12 | 405.98 |
| 2024-11-11 | 385.59 |
| 2024-11-08 | 368.98 |
| 2024-11-07 | 360.67 |
| 2024-11-06 | 350.85 |
| 2024-11-05 | 365.20 |
| 2024-11-04 | 332.73 |
| 2024-11-01 | 329.71 |
| 2024-10-31 | 345.57 |
| 2024-10-30 | 337.26 |
| 2024-10-29 | 342.55 |
| 2024-10-28 | 342.55 |
| 2024-10-25 | 319.13 |
| 2024-10-24 | 312.34 |
| 2024-10-23 | 327.44 |
| 2024-10-22 | 358.40 |
| 2024-10-21 | 357.65 |
| 2024-10-18 | 365.96 |
| 2024-10-17 | 349.34 |
| 2024-10-16 | 356.14 |
| 2024-10-15 | 341.79 |
| 2024-10-14 | 366.71 |
| 2024-10-10 | 372.00 |
| 2024-10-09 | 353.87 |
| 2024-10-08 | 352.36 |
| 2024-10-07 | 374.26 |
| 2024-10-04 | 365.20 |
| 2024-10-03 | 341.79 |
| 2024-10-02 | 372.00 |
| 2024-09-30 | 385.59 |
| 2024-09-27 | 347.08 |
| 2024-09-26 | 332.73 |
| 2024-09-25 | 320.64 |
| 2024-09-24 | 328.20 |
| 2024-09-23 | 319.13 |
| 2024-09-20 | 331.97 |
| 2024-09-19 | 328.95 |
| 2024-09-17 | 318.38 |
| 2024-09-16 | 312.34 |
| 2024-09-13 | 305.54 |
| 2024-09-12 | 294.97 |
| 2024-09-11 | 288.93 |
| 2024-09-10 | 293.46 |
| 2024-09-09 | 285.15 |
| 2024-09-05 | 285.15 |
| 2024-09-04 | 293.46 |
| 2024-09-03 | 295.72 |
| 2024-09-02 | 307.05 |
| 2024-08-30 | 328.95 |
| 2024-08-29 | 323.67 |
| 2024-08-28 | 362.18 |
| 2024-08-27 | 376.53 |
| 2024-08-26 | 402.21 |
| 2024-08-23 | 390.88 |
| 2024-08-22 | 390.12 |
| 2024-08-21 | 393.90 |
| 2024-08-20 | 398.43 |
| 2024-08-19 | 398.43 |
| 2024-08-16 | 412.78 |
| 2024-08-15 | 402.21 |
| 2024-08-14 | 383.33 |
| 2024-08-13 | 394.65 |
| 2024-08-12 | 398.43 |
| 2024-08-09 | 400.70 |
| 2024-08-08 | 374.26 |
| 2024-08-07 | 372.00 |
| 2024-08-06 | 340.28 |
| 2024-08-05 | 335.75 |
| 2024-08-02 | 375.77 |
| 2024-08-01 | 382.57 |
| 2024-07-31 | 379.55 |
| 2024-07-30 | 372.75 |
| 2024-07-29 | 384.08 |
| 2024-07-26 | 359.92 |
| 2024-07-25 | 362.18 |
| 2024-07-24 | 369.73 |
| 2024-07-23 | 344.06 |
| 2024-07-22 | 356.89 |
| 2024-07-19 | 349.34 |
| 2024-07-18 | 358.40 |
| 2024-07-17 | 357.65 |
| 2024-07-16 | 379.55 |
| 2024-07-15 | 387.10 |
| 2024-07-12 | 381.82 |
| 2024-07-11 | 393.14 |
| 2024-07-10 | 375.02 |
| 2024-07-09 | 381.06 |
| 2024-07-08 | 379.55 |
| 2024-07-05 | 384.84 |
| 2024-07-04 | 382.57 |
| 2024-07-03 | 396.16 |
| 2024-07-02 | 415.80 |
| 2024-06-28 | 416.55 |
| 2024-06-27 | 383.33 |
| 2024-06-26 | 394.65 |
| 2024-06-25 | 396.92 |
| 2024-06-24 | 387.10 |
| 2024-06-21 | 399.19 |
| 2024-06-20 | 408.25 |
| 2024-06-19 | 414.29 |
| 2024-06-18 | 411.27 |
| 2024-06-17 | 418.07 |
| 2024-06-14 | 432.41 |
| 2024-06-13 | 442.23 |
| 2024-06-12 | 418.07 |
| 2024-06-11 | 400.70 |
| 2024-06-07 | 392.39 |
| 2024-06-06 | 406.74 |
| 2024-06-05 | 422.60 |
| 2024-06-04 | 449.03 |
| 2024-06-03 | 445.25 |
| 2024-05-31 | 454.31 |
| 2024-05-30 | 444.50 |
| 2024-05-29 | 446.76 |
| 2024-05-28 | 460.36 |
| 2024-05-27 | 456.58 |
| 2024-05-24 | 443.74 |
| 2024-05-23 | 427.88 |
| 2024-05-22 | 435.43 |
| 2024-05-21 | 444.50 |
| 2024-05-20 | 465.64 |
| 2024-05-17 | 447.52 |
| 2024-05-16 | 462.79 |
| 2024-05-14 | 461.33 |
| 2024-05-13 | 441.70 |
| 2024-05-10 | 392.98 |
| 2024-05-09 | 390.08 |
| 2024-05-08 | 376.26 |
| 2024-05-07 | 391.53 |
| 2024-05-06 | 383.53 |
| 2024-05-03 | 379.90 |
| 2024-05-02 | 360.99 |
| 2024-04-30 | 366.81 |
| 2024-04-29 | 358.81 |
| 2024-04-26 | 372.63 |
| 2024-04-25 | 352.99 |
| 2024-04-24 | 353.72 |
| 2024-04-23 | 354.45 |
| 2024-04-22 | 358.08 |
| 2024-04-19 | 360.99 |
| 2024-04-18 | 365.35 |
| 2024-04-17 | 371.90 |
| 2024-04-16 | 343.54 |
| 2024-04-15 | 347.18 |
| 2024-04-12 | 350.08 |
| 2024-04-11 | 353.72 |
| 2024-04-10 | 330.45 |
| 2024-04-09 | 338.45 |
| 2024-04-08 | 347.18 |
| 2024-04-05 | 313.00 |
| 2024-04-03 | 321.00 |
| 2024-04-02 | 329.73 |
| 2024-03-28 | 311.55 |
| 2024-03-27 | 321.00 |
| 2024-03-26 | 309.37 |
| 2024-03-25 | 324.64 |
| 2024-03-22 | 327.54 |
| 2024-03-21 | 334.09 |
| 2024-03-20 | 335.54 |
| 2024-03-19 | 318.09 |
| 2024-03-18 | 293.37 |
| 2024-03-15 | 292.64 |
| 2024-03-14 | 294.10 |
| 2024-03-13 | 297.73 |
| 2024-03-12 | 291.92 |
| 2024-03-11 | 307.18 |
| 2024-03-08 | 296.28 |
| 2024-03-07 | 295.55 |
| 2024-03-06 | 289.01 |
| 2024-03-05 | 275.92 |
| 2024-03-04 | 270.10 |
| 2024-03-01 | 269.37 |
| 2024-02-29 | 257.01 |
| 2024-02-28 | 242.47 |
| 2024-02-27 | 247.56 |
| 2024-02-26 | 242.47 |
| 2024-02-23 | 234.47 |
| 2024-02-22 | 233.75 |
| 2024-02-21 | 219.20 |
| 2024-02-20 | 209.02 |
| 2024-02-19 | 201.75 |
| 2024-02-16 | 210.48 |
| 2024-02-15 | 195.94 |
| 2024-02-14 | 193.03 |
| 2024-02-09 | 209.02 |
| 2024-02-08 | 205.39 |
| 2024-02-07 | 201.75 |
| 2024-02-06 | 205.39 |
| 2024-02-05 | 188.66 |
| 2024-02-02 | 203.93 |
| 2024-02-01 | 214.11 |
| 2024-01-31 | 207.57 |
| 2024-01-30 | 205.39 |
| 2024-01-29 | 203.93 |
| 2024-01-26 | 198.84 |
| 2024-01-25 | 192.30 |
| 2024-01-24 | 187.94 |
| 2024-01-23 | 177.76 |
| 2024-01-22 | 171.94 |
| 2024-01-19 | 176.30 |
| 2024-01-18 | 174.85 |
| 2024-01-17 | 180.67 |
| 2024-01-16 | 187.94 |
| 2024-01-15 | 185.03 |
| 2024-01-12 | 179.94 |
| 2024-01-11 | 183.58 |
| 2024-01-10 | 174.85 |
| 2024-01-09 | 182.85 |
| 2024-01-08 | 194.48 |
| 2024-01-05 | 188.66 |
| 2024-01-04 | 188.66 |
| 2024-01-03 | 185.03 |
| 2024-01-02 | 182.12 |
| 2023-12-29 | 185.03 |
| 2023-12-28 | 179.21 |
| 2023-12-27 | 172.67 |
| 2023-12-22 | 160.31 |
| 2023-12-21 | 163.22 |
| 2023-12-20 | 171.21 |
| 2023-12-19 | 160.31 |
| 2023-12-18 | 156.67 |
| 2023-12-15 | 155.94 |
| 2023-12-14 | 157.40 |
| 2023-12-13 | 160.31 |
| 2023-12-12 | 166.85 |
| 2023-12-11 | 134.13 |
| 2023-12-08 | 137.04 |
| 2023-12-07 | 134.13 |
| 2023-12-06 | 142.13 |
| 2023-12-05 | 146.49 |
| 2023-12-04 | 148.67 |
| 2023-12-01 | 136.31 |
| 2023-11-30 | 126.86 |
| 2023-11-29 | 131.22 |
| 2023-11-28 | 132.68 |
| 2023-11-27 | 116.68 |
| 2023-11-24 | 107.23 |
| 2023-11-23 | 104.32 |
| 2023-11-22 | 98.50 |
| 2023-11-21 | 99.96 |
| 2023-11-20 | 100.68 |
| 2023-11-17 | 105.77 |
| 2023-11-16 | 110.14 |
| 2023-11-15 | 112.32 |
| 2023-11-14 | 110.86 |
| 2023-11-13 | 106.50 |
| 2023-11-10 | 105.77 |
| 2023-11-09 | 107.23 |
| 2023-11-08 | 108.68 |
| 2023-11-07 | 110.86 |
| 2023-11-06 | 113.77 |
| 2023-11-03 | 112.32 |
| 2023-11-02 | 110.86 |
| 2023-11-01 | 107.96 |
| 2023-10-31 | 110.14 |
| 2023-10-30 | 113.77 |
| 2023-10-27 | 110.86 |
| 2023-10-26 | 107.96 |
| 2023-10-25 | 102.87 |
| 2023-10-24 | 106.50 |
| 2023-10-20 | 104.32 |
| 2023-10-19 | 104.32 |
| 2023-10-18 | 107.23 |
| 2023-10-17 | 112.32 |
| 2023-10-16 | 108.68 |
| 2023-10-13 | 108.68 |
| 2023-10-12 | 112.32 |
| 2023-10-11 | 108.68 |
| 2023-10-10 | 105.77 |
| 2023-10-09 | 107.23 |
| 2023-10-06 | 108.68 |
| 2023-10-05 | 107.23 |
| 2023-10-04 | 108.68 |
| 2023-10-03 | 108.68 |
| 2023-09-29 | 111.59 |
| 2023-09-28 | 109.41 |
| 2023-09-27 | 115.95 |
| 2023-09-26 | 115.95 |
| 2023-09-25 | 114.50 |
| 2023-09-22 | 116.68 |
| 2023-09-21 | 115.23 |
| 2023-09-20 | 113.77 |
| 2023-09-19 | 114.50 |
| 2023-09-18 | 114.50 |
| 2023-09-15 | 121.04 |
| 2023-09-14 | 122.50 |
| 2023-09-13 | 118.86 |
| 2023-09-12 | 123.22 |
| 2023-09-11 | 123.95 |
| 2023-09-07 | 127.59 |
| 2023-09-06 | 129.77 |
| 2023-09-05 | 134.13 |
| 2023-09-04 | 142.86 |
| 2023-08-31 | 144.31 |
| 2023-08-30 | 136.31 |
| 2023-08-29 | 132.68 |
| 2023-08-28 | 130.50 |
| 2023-08-25 | 110.86 |
| 2023-08-24 | 111.59 |
| 2023-08-23 | 112.32 |
| 2023-08-22 | 118.13 |
| 2023-08-21 | 115.23 |
| 2023-08-18 | 121.04 |
| 2023-08-17 | 128.31 |
| 2023-08-16 | 129.04 |
| 2023-08-15 | 125.41 |
| 2023-08-14 | 117.41 |
| 2023-08-11 | 115.23 |
| 2023-08-10 | 112.32 |
| 2023-08-09 | 112.32 |
| 2023-08-08 | 113.77 |
| 2023-08-07 | 115.95 |
| 2023-08-04 | 118.86 |
| 2023-08-03 | 119.59 |
| 2023-08-02 | 117.41 |
| 2023-08-01 | 121.04 |
| 2023-07-31 | 120.32 |
| 2023-07-28 | 121.04 |
| 2023-07-27 | 128.31 |
| 2023-07-26 | 129.77 |
| 2023-07-25 | 126.13 |
| 2023-07-24 | 119.59 |
| 2023-07-21 | 122.50 |
| 2023-07-20 | 131.95 |
| 2023-07-19 | 132.68 |
| 2023-07-18 | 137.77 |
| 2023-07-14 | 133.40 |
| 2023-07-13 | 134.86 |
| 2023-07-12 | 133.40 |
| 2023-07-11 | 133.40 |
| 2023-07-10 | 134.13 |
| 2023-07-07 | 139.95 |
| 2023-07-06 | 139.95 |
| 2023-07-05 | 142.13 |
| 2023-07-04 | 137.04 |
| 2023-07-03 | 138.49 |
| 2023-06-30 | 131.95 |
| 2023-06-29 | 134.86 |
| 2023-06-28 | 136.31 |
| 2023-06-27 | 137.77 |
| 2023-06-26 | 133.40 |
| 2023-06-23 | 136.31 |
| 2023-06-21 | 148.67 |
| 2023-06-20 | 152.31 |
| 2023-06-19 | 157.40 |
| 2023-06-16 | 147.95 |
| 2023-06-15 | 137.77 |
| 2023-06-14 | 137.04 |
| 2023-06-13 | 134.13 |
| 2023-06-12 | 129.04 |
| 2023-06-09 | 130.50 |
| 2023-06-08 | 130.50 |
| 2023-06-07 | 129.04 |
| 2023-06-06 | 129.04 |
| 2023-06-05 | 128.31 |
| 2023-06-02 | 135.59 |
| 2023-06-01 | 140.68 |
| 2023-05-31 | 131.95 |
| 2023-05-30 | 129.04 |
| 2023-05-29 | 127.59 |
| 2023-05-25 | 123.95 |
| 2023-05-24 | 131.22 |
| 2023-05-23 | 134.86 |
| 2023-05-22 | 136.31 |
| 2023-05-19 | 131.22 |
| 2023-05-18 | 133.40 |
| 2023-05-17 | 144.31 |
| 2023-05-16 | 147.71 |
| 2023-05-15 | 140.23 |
| 2023-05-12 | 149.76 |
| 2023-05-11 | 148.39 |
| 2023-05-10 | 150.44 |
| 2023-05-09 | 147.03 |
| 2023-05-08 | 143.63 |
| 2023-05-05 | 140.23 |
| 2023-05-04 | 138.19 |
| 2023-05-03 | 139.55 |
| 2023-05-02 | 140.23 |
| 2023-04-28 | 137.51 |
| 2023-04-27 | 133.42 |
| 2023-04-26 | 140.23 |
| 2023-04-25 | 130.02 |
| 2023-04-24 | 142.95 |
| 2023-04-21 | 138.87 |
| 2023-04-20 | 142.95 |
| 2023-04-19 | 141.59 |
| 2023-04-18 | 138.87 |
| 2023-04-17 | 135.46 |
| 2023-04-14 | 130.70 |
| 2023-04-13 | 130.70 |
| 2023-04-12 | 135.46 |
| 2023-04-11 | 127.30 |
| 2023-04-06 | 127.98 |
| 2023-04-04 | 126.62 |
| 2023-04-03 | 130.02 |
| 2023-03-31 | 132.74 |
| 2023-03-30 | 121.17 |
| 2023-03-29 | 118.45 |
| 2023-03-28 | 113.01 |
| 2023-03-27 | 110.96 |
| 2023-03-24 | 121.17 |
| 2023-03-23 | 106.20 |
| 2023-03-22 | 104.16 |
| 2023-03-21 | 101.44 |
| 2023-03-20 | 100.76 |
| 2023-03-17 | 103.48 |
| 2023-03-16 | 100.76 |
| 2023-03-15 | 100.76 |
| 2023-03-14 | 100.76 |
| 2023-03-13 | 99.40 |
| 2023-03-10 | 98.72 |
| 2023-03-09 | 98.72 |
| 2023-03-08 | 98.72 |
| 2023-03-07 | 100.76 |
| 2023-03-06 | 100.08 |
| 2023-03-03 | 93.27 |
| 2023-03-02 | 95.31 |
| 2023-03-01 | 95.99 |
| 2023-02-28 | 89.19 |
| 2023-02-27 | 95.31 |
| 2023-02-24 | 97.35 |
| 2023-02-23 | 98.72 |
| 2023-02-22 | 100.76 |
| 2023-02-21 | 103.48 |
| 2023-02-20 | 102.80 |
| 2023-02-17 | 102.80 |
| 2023-02-16 | 99.40 |
| 2023-02-15 | 100.08 |
| 2023-02-14 | 108.92 |
| 2023-02-13 | 109.60 |
| 2023-02-10 | 111.65 |
| 2023-02-09 | 110.28 |
| 2023-02-08 | 104.84 |
| 2023-02-07 | 102.12 |
| 2023-02-06 | 98.72 |
| 2023-02-03 | 102.80 |
| 2023-02-02 | 103.48 |
| 2023-02-01 | 102.80 |
| 2023-01-31 | 95.31 |
| 2023-01-30 | 100.08 |
| 2023-01-27 | 96.67 |
| 2023-01-26 | 97.35 |
| 2023-01-20 | 87.83 |
| 2023-01-19 | 85.79 |
| 2023-01-18 | 87.15 |
| 2023-01-17 | 87.15 |
| 2023-01-16 | 88.51 |
| 2023-01-13 | 90.55 |
| 2023-01-12 | 90.55 |
| 2023-01-11 | 90.55 |
| 2023-01-10 | 89.87 |
| 2023-01-09 | 91.23 |
| 2023-01-06 | 86.47 |
| 2023-01-05 | 87.83 |
| 2023-01-04 | 87.15 |
| 2023-01-03 | 81.70 |
| 2022-12-30 | 76.94 |
| 2022-12-29 | 72.86 |
| 2022-12-28 | 74.22 |
| 2022-12-23 | 71.49 |
| 2022-12-22 | 71.49 |
| 2022-12-21 | 72.86 |
| 2022-12-20 | 69.45 |
| 2022-12-19 | 72.17 |
| 2022-12-16 | 76.26 |
| 2022-12-15 | 78.98 |
| 2022-12-14 | 82.38 |
| 2022-12-13 | 77.62 |
| 2022-12-12 | 79.66 |
| 2022-12-09 | 78.30 |
| 2022-12-08 | 79.66 |
| 2022-12-07 | 78.30 |
| 2022-12-06 | 85.10 |
| 2022-12-05 | 83.74 |
| 2022-12-02 | 76.94 |
| 2022-12-01 | 77.62 |
| 2022-11-30 | 76.26 |
| 2022-11-29 | 77.62 |
| 2022-11-28 | 75.58 |
| 2022-11-25 | 80.34 |
| 2022-11-24 | 86.47 |
| 2022-11-23 | 85.79 |
| 2022-11-22 | 87.83 |
| 2022-11-21 | 78.30 |
| 2022-11-18 | 66.73 |
| 2022-11-17 | 64.01 |
| 2022-11-16 | 69.45 |
| 2022-11-15 | 64.69 |
| 2022-11-14 | 63.33 |
| 2022-11-11 | 63.33 |
| 2022-11-10 | 58.56 |
| 2022-11-09 | 64.01 |
| 2022-11-08 | 64.01 |
| 2022-11-07 | 59.24 |
| 2022-11-04 | 54.48 |
| 2022-11-03 | 49.04 |
| 2022-11-02 | 50.40 |
| 2022-11-01 | 46.31 |
| 2022-10-31 | 41.55 |
| 2022-10-28 | 41.55 |
| 2022-10-27 | 49.04 |
| 2022-10-26 | 53.12 |
| 2022-10-25 | 53.12 |
| 2022-10-24 | 46.31 |
| 2022-10-21 | 54.48 |
| 2022-10-20 | 46.31 |
| 2022-10-19 | 51.08 |
| 2022-10-18 | 55.16 |
| 2022-10-17 | 53.12 |
| 2022-10-14 | 53.80 |
| 2022-10-13 | 51.08 |
| 2022-10-12 | 49.72 |
| 2022-10-11 | 41.55 |
| 2022-10-10 | 39.51 |
| 2022-10-07 | 43.59 |
| 2022-10-06 | 45.63 |
| 2022-10-05 | 45.63 |
| 2022-10-03 | 39.51 |
| 2022-09-30 | 35.43 |
| 2022-09-29 | 44.27 |
| 2022-09-28 | 51.08 |
| 2022-09-27 | 54.48 |
| 2022-09-26 | 55.84 |
| 2022-09-23 | 57.20 |
| 2022-09-22 | 59.24 |
| 2022-09-21 | 61.97 |
| 2022-09-20 | 62.65 |
| 2022-09-19 | 60.61 |
| 2022-09-16 | 64.69 |
| 2022-09-15 | 70.81 |
| 2022-09-14 | 73.54 |
| 2022-09-13 | 75.58 |
| 2022-09-09 | 76.94 |
| 2022-09-08 | 74.90 |
| 2022-09-07 | 74.90 |
| 2022-09-06 | 71.49 |
| 2022-09-05 | 72.17 |
| 2022-09-02 | 74.90 |
| 2022-09-01 | 78.30 |
| 2022-08-31 | 80.34 |
| 2022-08-30 | 81.02 |
| 2022-08-29 | 85.10 |
| 2022-08-26 | 76.94 |
| 2022-08-25 | 77.62 |
| 2022-08-24 | 74.90 |
| 2022-08-23 | 78.98 |
| 2022-08-22 | 79.66 |
| 2022-08-19 | 81.70 |
| 2022-08-18 | 75.58 |
| 2022-08-17 | 75.58 |
| 2022-08-16 | 76.94 |
| 2022-08-15 | 78.30 |
| 2022-08-12 | 77.62 |
| 2022-08-11 | 76.26 |
| 2022-08-10 | 72.17 |
| 2022-08-09 | 77.62 |
| 2022-08-08 | 74.22 |
| 2022-08-05 | 76.94 |
| 2022-08-04 | 78.30 |
| 2022-08-03 | 74.22 |
| 2022-08-02 | 76.94 |
| 2022-08-01 | 84.42 |
| 2022-07-29 | 90.55 |
| 2022-07-28 | 93.95 |
| 2022-07-27 | 95.99 |
| 2022-07-26 | 91.91 |
| 2022-07-25 | 93.27 |
| 2022-07-22 | 84.42 |
| 2022-07-21 | 84.42 |
| 2022-07-20 | 90.55 |
| 2022-07-19 | 92.59 |
| 2022-07-18 | 91.91 |
| 2022-07-15 | 87.15 |
| 2022-07-14 | 90.55 |
| 2022-07-13 | 93.95 |
| 2022-07-12 | 85.79 |
| 2022-07-11 | 87.15 |
| 2022-07-08 | 76.94 |
| 2022-07-07 | 73.54 |
| 2022-07-06 | 68.77 |
| 2022-07-05 | 74.22 |
| 2022-07-04 | 74.90 |
| 2022-06-30 | 74.90 |
| 2022-06-29 | 78.30 |
| 2022-06-28 | 81.02 |
| 2022-06-27 | 77.62 |
| 2022-06-24 | 76.26 |
| 2022-06-23 | 79.66 |
| 2022-06-22 | 78.30 |
| 2022-06-21 | 82.38 |
| 2022-06-20 | 81.02 |
| 2022-06-17 | 73.54 |
| 2022-06-16 | 67.41 |
| 2022-06-15 | 72.17 |
| 2022-06-14 | 76.26 |
| 2022-06-13 | 72.17 |
| 2022-06-10 | 77.62 |
| 2022-06-09 | 76.26 |
| 2022-06-08 | 76.26 |
| 2022-06-07 | 75.58 |
| 2022-06-06 | 75.58 |
| 2022-06-02 | 68.63 |
| 2022-06-01 | 63.58 |
| 2022-05-31 | 64.84 |
| 2022-05-30 | 61.05 |
| 2022-05-27 | 59.16 |
| 2022-05-26 | 57.89 |
| 2022-05-25 | 60.42 |
| 2022-05-24 | 60.42 |
| 2022-05-23 | 64.84 |
| 2022-05-20 | 61.05 |
| 2022-05-19 | 56.63 |
| 2022-05-18 | 56.00 |
| 2022-05-17 | 57.89 |
| 2022-05-16 | 54.74 |
| 2022-05-13 | 52.84 |
| 2022-05-12 | 50.31 |
| 2022-05-11 | 56.00 |
| 2022-05-10 | 57.26 |
| 2022-05-06 | 57.26 |
| 2022-05-05 | 61.68 |
| 2022-05-04 | 59.16 |
| 2022-05-03 | 61.05 |
| 2022-04-29 | 63.58 |
| 2022-04-28 | 64.21 |
| 2022-04-27 | 61.68 |
| 2022-04-26 | 56.00 |
| 2022-04-25 | 56.00 |
| 2022-04-22 | 64.84 |
| 2022-04-21 | 66.74 |
| 2022-04-20 | 67.37 |
| 2022-04-19 | 67.37 |
| 2022-04-14 | 66.10 |
| 2022-04-13 | 66.74 |
| 2022-04-12 | 69.26 |
| 2022-04-11 | 71.79 |
| 2022-04-08 | 68.63 |
| 2022-04-07 | 72.42 |
| 2022-04-06 | 76.21 |
| 2022-04-04 | 79.37 |
| 2022-04-01 | 76.84 |
| 2022-03-31 | 78.10 |
| 2022-03-30 | 84.42 |
| 2022-03-29 | 80.63 |
| 2022-03-28 | 79.37 |
| 2022-03-25 | 77.47 |
| 2022-03-24 | 83.16 |
| 2022-03-23 | 81.89 |
| 2022-03-22 | 83.79 |
| 2022-03-21 | 83.16 |
| 2022-03-18 | 67.37 |
| 2022-03-17 | 70.52 |
| 2022-03-16 | 57.89 |
| 2022-03-15 | 48.42 |
| 2022-03-14 | 62.31 |
| 2022-03-11 | 74.95 |
| 2022-03-10 | 81.26 |
| 2022-03-09 | 74.95 |
| 2022-03-08 | 80.63 |
| 2022-03-07 | 84.42 |
| 2022-03-04 | 90.10 |
| 2022-03-03 | 93.26 |
| 2022-03-02 | 90.10 |
| 2022-03-01 | 97.05 |
| 2022-02-28 | 90.73 |
| 2022-02-25 | 89.47 |
| 2022-02-24 | 84.42 |
| 2022-02-23 | 100.84 |
| 2022-02-22 | 81.26 |
| 2022-02-21 | 91.37 |
| 2022-02-18 | 94.52 |
| 2022-02-17 | 90.10 |
| 2022-02-16 | 89.47 |
| 2022-02-15 | 92.00 |
| 2022-02-14 | 95.16 |
| 2022-02-11 | 95.16 |
| 2022-02-10 | 99.58 |
| 2022-02-09 | 97.68 |
| 2022-02-08 | 95.79 |
| 2022-02-07 | 99.58 |
| 2022-02-04 | 99.58 |
| 2022-01-31 | 100.21 |
| 2022-01-28 | 90.73 |
| 2022-01-27 | 94.52 |
| 2022-01-26 | 102.10 |
| 2022-01-25 | 98.95 |
| 2022-01-24 | 105.26 |
| 2022-01-21 | 111.58 |
| 2022-01-20 | 116.63 |
| 2022-01-19 | 126.73 |
| 2022-01-18 | 126.10 |
| 2022-01-17 | 107.16 |
| 2022-01-14 | 99.58 |
| 2022-01-13 | 102.10 |
| 2022-01-12 | 109.05 |
| 2022-01-11 | 104.00 |
| 2022-01-10 | 110.31 |
| 2022-01-07 | 105.26 |
| 2022-01-06 | 126.73 |
| 2022-01-05 | 128.63 |
| 2022-01-04 | 134.94 |
| 2022-01-03 | 135.58 |
| 2021-12-31 | 116.63 |
| 2021-12-30 | 110.31 |
| 2021-12-29 | 109.05 |
| 2021-12-28 | 111.58 |
| 2021-12-24 | 138.73 |
| 2021-12-23 | 146.31 |
| 2021-12-22 | 126.73 |
| 2021-12-21 | 118.52 |
| 2021-12-20 | 124.84 |
| 2021-12-17 | 119.16 |
| 2021-12-16 | 129.89 |
| 2021-12-15 | 118.52 |
| 2021-12-14 | 81.26 |
| 2021-12-13 | 79.37 |
| 2021-12-10 | 78.73 |
| 2021-12-09 | 86.31 |
| 2021-12-08 | 86.31 |
| 2021-12-07 | 77.47 |
| 2021-12-06 | 78.10 |
| 2021-12-03 | 83.79 |
| 2021-12-02 | 81.26 |
| 2021-12-01 | 86.31 |
| 2021-11-30 | 91.37 |
| 2021-11-29 | 84.42 |
| 2021-11-26 | 83.79 |
| 2021-11-25 | 88.21 |
| 2021-11-24 | 84.42 |
| 2021-11-23 | 80.63 |
| 2021-11-22 | 79.37 |
| 2021-11-19 | 79.37 |
| 2021-11-18 | 78.73 |
| 2021-11-17 | 80.00 |
| 2021-11-16 | 82.52 |
| 2021-11-15 | 81.89 |
| 2021-11-12 | 67.37 |
| 2021-11-11 | 67.37 |
| 2021-11-10 | 66.74 |
| 2021-11-09 | 69.26 |
| 2021-11-08 | 71.79 |
| 2021-11-05 | 73.05 |
| 2021-11-04 | 71.79 |
| 2021-11-03 | 71.16 |
| 2021-11-02 | 73.68 |
| 2021-11-01 | 69.89 |
| 2021-10-29 | 68.63 |
| 2021-10-28 | 68.63 |
| 2021-10-27 | 68.00 |
| 2021-10-26 | 70.52 |
| 2021-10-25 | 71.79 |
| 2021-10-22 | 73.68 |
| 2021-10-21 | 83.16 |
| 2021-10-20 | 83.16 |
| 2021-10-19 | 77.47 |
| 2021-10-18 | 76.21 |
| 2021-10-15 | 74.95 |
| 2021-10-12 | 66.74 |
| 2021-10-11 | 69.89 |
| 2021-10-08 | 71.16 |
| 2021-10-07 | 74.95 |
| 2021-10-06 | 66.10 |
| 2021-10-05 | 66.10 |
| 2021-10-04 | 64.21 |
| 2021-09-30 | 66.10 |
| 2021-09-29 | 65.47 |
| 2021-09-28 | 64.84 |
| 2021-09-27 | 61.68 |
| 2021-09-24 | 64.84 |
| 2021-09-23 | 71.16 |
| 2021-09-21 | 62.95 |
| 2021-09-20 | 62.95 |
| 2021-09-17 | 67.37 |
| 2021-09-16 | 69.26 |
| 2021-09-15 | 77.47 |
| 2021-09-14 | 62.31 |
| 2021-09-13 | 69.89 |
| 2021-09-10 | 59.79 |
| 2021-09-09 | 58.52 |
| 2021-09-08 | 58.52 |
| 2021-09-07 | 62.31 |
| 2021-09-06 | 64.21 |
| 2021-09-03 | 64.84 |
| 2021-09-02 | 58.52 |
| 2021-09-01 | 60.42 |
| 2021-08-31 | 61.05 |
| 2021-08-30 | 64.84 |
| 2021-08-27 | 73.05 |
| 2021-08-26 | 74.31 |
| 2021-08-25 | 69.89 |
| 2021-08-24 | 70.52 |
| 2021-08-23 | 61.68 |
| 2021-08-20 | 62.31 |
| 2021-08-19 | 66.74 |
| 2021-08-18 | 73.68 |
| 2021-08-17 | 71.16 |
| 2021-08-16 | 90.73 |
| 2021-08-13 | 85.05 |
| 2021-08-12 | 89.47 |
| 2021-08-11 | 94.52 |
| 2021-08-10 | 89.47 |
| 2021-08-09 | 80.00 |
| 2021-08-06 | 61.68 |
| 2021-08-05 | 62.95 |
| 2021-08-04 | 77.47 |
| 2021-08-03 | 57.89 |
| 2021-08-02 | 60.42 |
| 2021-07-30 | 55.37 |
| 2021-07-29 | 42.74 |
| 2021-07-28 | 40.21 |
| 2021-07-27 | 44.00 |
| 2021-07-26 | 50.31 |
| 2021-07-23 | 58.52 |
| 2021-07-22 | 54.74 |
| 2021-07-21 | 52.84 |
| 2021-07-20 | 50.95 |
| 2021-07-19 | 52.21 |
| 2021-07-16 | 51.58 |
| 2021-07-15 | 49.68 |
| 2021-07-14 | 49.05 |
| 2021-07-13 | 50.95 |
| 2021-07-12 | 48.42 |
| 2021-07-09 | 45.89 |
| 2021-07-08 | 46.52 |
| 2021-07-07 | 49.68 |
| 2021-07-06 | 50.95 |
| 2021-07-05 | 51.58 |
| 2021-07-02 | 51.58 |
| 2021-06-30 | 53.47 |
| 2021-06-29 | 51.58 |
| 2021-06-28 | 56.00 |
| 2021-06-25 | 54.10 |
| 2021-06-24 | 55.37 |
| 2021-06-23 | 56.63 |
| 2021-06-22 | 54.74 |
| 2021-06-21 | 50.31 |
| 2021-06-18 | 56.00 |
| 2021-06-17 | 56.00 |
| 2021-06-16 | 53.47 |
| 2021-06-15 | 55.81 |
| 2021-06-11 | 54.64 |
| 2021-06-10 | 55.22 |
| 2021-06-09 | 59.31 |
| 2021-06-08 | 59.89 |
| 2021-06-07 | 52.89 |
| 2021-06-04 | 50.55 |
| 2021-06-03 | 47.05 |
| 2021-06-02 | 45.89 |
| 2021-06-01 | 48.22 |
| 2021-05-31 | 47.05 |
| 2021-05-28 | 50.55 |
| 2021-05-27 | 44.14 |
| 2021-05-26 | 40.63 |
| 2021-05-25 | 40.05 |
| 2021-05-24 | 44.14 |
| 2021-05-21 | 55.81 |
| 2021-05-20 | 59.31 |
| 2021-05-18 | 58.72 |
| 2021-05-17 | 55.22 |
| 2021-05-14 | 49.97 |
| 2021-05-13 | 50.55 |
| 2021-05-12 | 48.80 |
| 2021-05-11 | 48.80 |
| 2021-05-10 | 52.31 |
| 2021-05-07 | 55.81 |
| 2021-05-06 | 57.56 |
| 2021-05-05 | 49.97 |
| 2021-05-04 | 49.97 |
| 2021-05-03 | 49.39 |
| 2021-04-30 | 50.55 |
| 2021-04-29 | 53.47 |
| 2021-04-28 | 51.72 |
| 2021-04-27 | 45.89 |
| 2021-04-26 | 41.80 |
| 2021-04-23 | 40.63 |
| 2021-04-22 | 41.80 |
| 2021-04-21 | 41.22 |
| 2021-04-20 | 42.38 |
| 2021-04-19 | 40.63 |
| 2021-04-16 | 38.88 |
| 2021-04-15 | 38.30 |
| 2021-04-14 | 38.88 |
| 2021-04-13 | 38.30 |
| 2021-04-12 | 38.88 |
| 2021-04-09 | 39.47 |
| 2021-04-08 | 39.47 |
| 2021-04-07 | 38.88 |
| 2021-04-01 | 38.88 |
| 2021-03-31 | 40.05 |
| 2021-03-30 | 41.22 |
| 2021-03-29 | 35.97 |
| 2021-03-26 | 38.30 |
| 2021-03-25 | 38.88 |
| 2021-03-24 | 41.22 |
| 2021-03-23 | 38.88 |
| 2021-03-22 | 39.47 |
| 2021-03-19 | 39.47 |
| 2021-03-18 | 45.30 |
| 2021-03-17 | 47.64 |
| 2021-03-16 | 49.39 |
| 2021-03-15 | 49.39 |
| 2021-03-12 | 48.22 |
| 2021-03-11 | 46.47 |
| 2021-03-10 | 46.47 |
| 2021-03-09 | 44.14 |
| 2021-03-08 | 44.14 |
| 2021-03-05 | 42.38 |
| 2021-03-04 | 44.72 |
| 2021-03-03 | 48.80 |
| 2021-03-02 | 48.22 |
| 2021-03-01 | 48.22 |
| 2021-02-26 | 48.80 |
| 2021-02-25 | 52.31 |
| 2021-02-24 | 51.72 |
| 2021-02-23 | 49.39 |
| 2021-02-22 | 49.97 |
| 2021-02-19 | 47.64 |
| 2021-02-18 | 54.06 |
| 2021-02-17 | 55.22 |
| 2021-02-16 | 55.22 |
| 2021-02-11 | 55.22 |
| 2021-02-10 | 45.30 |
| 2021-02-09 | 46.47 |
| 2021-02-08 | 45.89 |
| 2021-02-05 | 44.14 |
| 2021-02-04 | 46.47 |
| 2021-02-03 | 38.30 |
| 2021-02-02 | 41.80 |
| 2021-02-01 | 40.05 |
| 2021-01-29 | 38.30 |
| 2021-01-28 | 54.64 |
| 2021-01-27 | 52.31 |
| 2021-01-26 | 63.39 |
| 2021-01-25 | 70.98 |
| 2021-01-22 | 40.05 |
| 2021-01-21 | 34.80 |
| 2021-01-20 | 31.88 |
| 2021-01-19 | 33.05 |
| 2021-01-18 | 31.30 |
| 2021-01-15 | 31.30 |
| 2021-01-14 | 30.13 |
| 2021-01-13 | 32.46 |
| 2021-01-12 | 34.22 |
| 2021-01-11 | 30.13 |
| 2021-01-08 | 34.80 |
| 2021-01-07 | 31.88 |
| 2021-01-06 | 34.80 |
| 2021-01-05 | 33.05 |
| 2021-01-04 | 36.55 |
| 2020-12-31 | 33.05 |
| 2020-12-30 | 33.05 |
| 2020-12-29 | 28.38 |
| 2020-12-28 | 27.21 |
| 2020-12-24 | 31.88 |
| 2020-12-23 | 33.05 |
| 2020-12-22 | 31.30 |
| 2020-12-21 | 33.05 |
| 2020-12-18 | 33.05 |
| 2020-12-17 | 33.63 |
| 2020-12-16 | 33.63 |
| 2020-12-15 | 34.22 |
| 2020-12-14 | 35.97 |
| 2020-12-11 | 33.05 |
| 2020-12-10 | 28.38 |
| 2020-12-09 | 27.21 |
| 2020-12-08 | 24.88 |
| 2020-12-07 | 24.88 |
| 2020-12-04 | 27.21 |
| 2020-12-03 | 27.80 |
| 2020-12-02 | 26.63 |
| 2020-12-01 | 27.80 |
| 2020-11-30 | 28.38 |
| 2020-11-27 | 25.46 |
| 2020-11-26 | 16.71 |
| 2020-11-25 | 15.54 |
| 2020-11-24 | 15.54 |
| 2020-11-23 | 18.46 |
| 2020-11-20 | 16.13 |
| 2020-11-19 | 16.13 |
| 2020-11-18 | 19.63 |
| 2020-11-17 | 17.29 |
| 2020-11-16 | 16.13 |
| 2020-11-13 | 17.29 |
| 2020-11-12 | 16.71 |
| 2020-11-11 | 20.79 |
| 2020-11-10 | 14.37 |
| 2020-11-09 | 15.54 |
| 2020-11-06 | 12.04 |
| 2020-11-05 | 14.96 |
| 2020-11-04 | 12.62 |
| 2020-11-03 | 12.62 |
| 2020-11-02 | 12.04 |
| 2020-10-30 | 5.04 |
| 2020-10-29 | 6.21 |
| 2020-10-28 | 10.87 |
| 2020-10-27 | 16.71 |
| 2020-10-23 | 16.13 |
| 2020-10-22 | 16.71 |
| 2020-10-21 | 19.63 |
| 2020-10-20 | 15.54 |
| 2020-10-19 | 16.13 |
| 2020-10-16 | 17.29 |
| 2020-10-15 | 17.29 |
| 2020-10-14 | 18.46 |
| 2020-10-12 | 20.79 |
| 2020-10-09 | 21.38 |
| 2020-10-08 | 20.79 |
| 2020-10-07 | 19.04 |
| 2020-10-06 | 21.96 |
| 2020-10-05 | 20.21 |
| 2020-09-30 | 26.63 |
| 2020-09-29 | 21.38 |
| 2020-09-28 | 20.21 |
| 2020-09-25 | 19.63 |
| 2020-09-24 | 24.88 |
| 2020-09-23 | 28.38 |
| 2020-09-22 | 28.96 |
| 2020-09-21 | 29.55 |
| 2020-09-18 | 28.38 |
| 2020-09-17 | 27.80 |
| 2020-09-16 | 27.21 |
| 2020-09-15 | 30.13 |
| 2020-09-14 | 28.38 |
| 2020-09-11 | 30.13 |
| 2020-09-10 | 28.96 |
| 2020-09-09 | 32.46 |
| 2020-09-08 | 33.05 |
| 2020-09-07 | 31.88 |
| 2020-09-04 | 33.05 |
| 2020-09-03 | 38.30 |
| 2020-09-02 | 37.13 |
| 2020-09-01 | 35.97 |
| 2020-08-31 | 33.63 |
| 2020-08-28 | 35.38 |
| 2020-08-27 | 31.30 |
| 2020-08-26 | 34.80 |
| 2020-08-25 | 36.55 |
| 2020-08-24 | 37.72 |
| 2020-08-21 | 37.13 |
| 2020-08-20 | 37.13 |
| 2020-08-19 | 39.47 |
| 2020-08-18 | 41.22 |
| 2020-08-17 | 37.72 |
| 2020-08-14 | 37.72 |
| 2020-08-13 | 36.55 |
| 2020-08-12 | 38.88 |
| 2020-08-11 | 37.13 |
| 2020-08-10 | 36.55 |
| 2020-08-07 | 36.55 |
| 2020-08-06 | 39.47 |
| 2020-08-05 | 38.88 |
| 2020-08-04 | 38.88 |
| 2020-08-03 | 39.47 |
| 2020-07-31 | 37.13 |
| 2020-07-30 | 34.80 |
| 2020-07-29 | 38.88 |
| 2020-07-28 | 36.55 |
| 2020-07-27 | 36.55 |
| 2020-07-24 | 36.55 |
| 2020-07-23 | 41.80 |
| 2020-07-22 | 41.80 |
| 2020-07-21 | 43.55 |
| 2020-07-20 | 45.89 |
| 2020-07-17 | 48.22 |
| 2020-07-16 | 48.22 |
| 2020-07-15 | 52.89 |
| 2020-07-14 | 45.89 |
| 2020-07-13 | 43.55 |
| 2020-07-10 | 40.63 |
| 2020-07-09 | 43.55 |
| 2020-07-08 | 43.55 |
| 2020-07-07 | 45.30 |
| 2020-07-06 | 51.72 |
| 2020-07-03 | 44.14 |
| 2020-07-02 | 44.72 |
| 2020-06-30 | 44.72 |
| 2020-06-29 | 43.55 |
| 2020-06-26 | 48.22 |
| 2020-06-24 | 48.22 |
| 2020-06-23 | 47.64 |
| 2020-06-22 | 47.64 |
| 2020-06-19 | 49.39 |
| 2020-06-18 | 45.60 |
| 2020-06-17 | 48.30 |
| 2020-06-16 | 45.60 |
| 2020-06-15 | 46.14 |
| 2020-06-12 | 43.43 |
| 2020-06-11 | 45.60 |
| 2020-06-10 | 49.39 |
| 2020-06-09 | 52.09 |
| 2020-06-08 | 59.67 |
| 2020-06-05 | 55.34 |
| 2020-06-04 | 43.43 |
| 2020-06-03 | 41.27 |
| 2020-06-02 | 39.10 |
| 2020-06-01 | 37.48 |
| 2020-05-29 | 35.31 |
| 2020-05-28 | 41.81 |
| 2020-05-27 | 42.35 |
| 2020-05-26 | 41.27 |
| 2020-05-25 | 39.10 |
| 2020-05-22 | 38.02 |
| 2020-05-21 | 43.43 |
| 2020-05-20 | 40.73 |
| 2020-05-19 | 40.73 |
| 2020-05-18 | 39.10 |
| 2020-05-15 | 40.73 |
| 2020-05-14 | 41.27 |
| 2020-05-13 | 43.43 |
| 2020-05-12 | 43.97 |
| 2020-05-11 | 45.06 |
| 2020-05-08 | 44.52 |
| 2020-05-07 | 46.68 |
| 2020-05-06 | 45.06 |
| 2020-05-05 | 40.19 |
| 2020-05-04 | 38.56 |
| 2020-04-29 | 43.43 |
| 2020-04-28 | 39.10 |
| 2020-04-27 | 39.10 |
| 2020-04-24 | 39.10 |
| 2020-04-23 | 42.89 |
| 2020-04-22 | 40.73 |
| 2020-04-21 | 40.19 |
| 2020-04-20 | 41.81 |
| 2020-04-17 | 39.10 |
| 2020-04-16 | 38.56 |
| 2020-04-15 | 40.73 |
| 2020-04-14 | 39.10 |
| 2020-04-09 | 40.19 |
| 2020-04-08 | 37.48 |
| 2020-04-07 | 40.73 |
| 2020-04-06 | 34.23 |
| 2020-04-03 | 35.86 |
| 2020-04-02 | 35.86 |
| 2020-04-01 | 38.56 |
| 2020-03-31 | 43.97 |
| 2020-03-30 | 45.60 |
| 2020-03-27 | 47.76 |
| 2020-03-26 | 43.43 |
| 2020-03-25 | 46.14 |
| 2020-03-24 | 38.56 |
| 2020-03-23 | 36.94 |
| 2020-03-20 | 45.60 |
| 2020-03-19 | 39.64 |
| 2020-03-18 | 42.35 |
| 2020-03-17 | 43.97 |
| 2020-03-16 | 46.68 |
| 2020-03-13 | 56.96 |
| 2020-03-12 | 58.05 |
| 2020-03-11 | 65.63 |
| 2020-03-10 | 63.46 |
| 2020-03-09 | 59.67 |
| 2020-03-06 | 67.79 |
| 2020-03-05 | 69.96 |
| 2020-03-04 | 69.96 |
| 2020-03-03 | 69.96 |
| 2020-03-02 | 71.04 |
| 2020-02-28 | 70.50 |
| 2020-02-27 | 74.83 |
| 2020-02-26 | 73.74 |
| 2020-02-25 | 76.45 |
| 2020-02-24 | 78.62 |
| 2020-02-21 | 79.16 |
| 2020-02-20 | 65.63 |
| 2020-02-19 | 62.38 |
| 2020-02-18 | 62.38 |
| 2020-02-17 | 65.08 |
| 2020-02-14 | 62.92 |
| 2020-02-13 | 68.87 |
| 2020-02-12 | 70.50 |
| 2020-02-11 | 72.66 |
| 2020-02-10 | 75.91 |
| 2020-02-07 | 76.45 |
| 2020-02-06 | 71.04 |
| 2020-02-05 | 67.79 |
| 2020-02-04 | 69.96 |
| 2020-02-03 | 67.79 |
| 2020-01-31 | 67.25 |
| 2020-01-30 | 71.04 |
| 2020-01-29 | 78.62 |
| 2020-01-24 | 91.61 |
| 2020-01-23 | 91.61 |
| 2020-01-22 | 95.39 |
| 2020-01-21 | 91.61 |
| 2020-01-20 | 101.89 |
| 2020-01-17 | 102.43 |
| 2020-01-16 | 99.72 |
| 2020-01-15 | 102.97 |
| 2020-01-14 | 98.64 |
| 2020-01-13 | 96.48 |
| 2020-01-10 | 105.14 |
| 2020-01-09 | 101.35 |
| 2020-01-08 | 91.61 |
| 2020-01-07 | 97.56 |
| 2020-01-06 | 102.43 |
| 2020-01-03 | 108.38 |
| 2020-01-02 | 106.22 |
| 2019-12-31 | 106.22 |
| 2019-12-30 | 105.68 |
| 2019-12-27 | 108.38 |
| 2019-12-24 | 99.18 |
| 2019-12-23 | 97.56 |
| 2019-12-20 | 94.85 |
| 2019-12-19 | 98.10 |
| 2019-12-18 | 102.43 |
| 2019-12-17 | 102.97 |
| 2019-12-16 | 99.18 |
| 2019-12-13 | 101.35 |
| 2019-12-12 | 99.18 |
| 2019-12-11 | 97.56 |
| 2019-12-10 | 97.02 |
| 2019-12-09 | 100.27 |
| 2019-12-06 | 102.43 |
| 2019-12-05 | 97.02 |
| 2019-12-04 | 98.64 |
| 2019-12-03 | 99.72 |
| 2019-12-02 | 101.89 |
| 2019-11-29 | 100.27 |
| 2019-11-28 | 104.05 |
| 2019-11-27 | 98.64 |
| 2019-11-26 | 89.44 |
| 2019-11-25 | 104.60 |
| 2019-11-22 | 103.51 |
| 2019-11-21 | 105.68 |
| 2019-11-20 | 108.93 |
| 2019-11-19 | 107.84 |
| 2019-11-18 | 104.05 |
| 2019-11-15 | 99.72 |
| 2019-11-14 | 102.43 |
| 2019-11-13 | 99.72 |
| 2019-11-12 | 101.89 |
| 2019-11-11 | 105.68 |
| 2019-11-08 | 112.71 |
| 2019-11-07 | 120.29 |
| 2019-11-06 | 114.34 |
| 2019-11-05 | 117.59 |
| 2019-11-04 | 112.17 |
| 2019-11-01 | 110.01 |
| 2019-10-31 | 110.55 |
| 2019-10-30 | 108.38 |
| 2019-10-29 | 104.05 |
| 2019-10-28 | 102.97 |
| 2019-10-25 | 104.05 |
| 2019-10-24 | 106.22 |
| 2019-10-23 | 108.38 |
| 2019-10-22 | 105.68 |
| 2019-10-21 | 105.68 |
| 2019-10-18 | 111.09 |
| 2019-10-17 | 105.68 |
| 2019-10-16 | 85.65 |
| 2019-10-15 | 86.19 |
| 2019-10-14 | 72.66 |
| 2019-10-11 | 67.79 |
| 2019-10-10 | 68.33 |
| 2019-10-09 | 66.71 |
| 2019-10-08 | 66.71 |
| 2019-10-04 | 65.63 |
| 2019-10-03 | 62.38 |
| 2019-10-02 | 62.38 |
| 2019-09-30 | 60.75 |
| 2019-09-27 | 59.67 |
| 2019-09-26 | 54.80 |
| 2019-09-25 | 51.55 |
| 2019-09-24 | 56.42 |
| 2019-09-23 | 60.21 |
| 2019-09-20 | 60.21 |
| 2019-09-19 | 61.29 |
| 2019-09-18 | 62.38 |
| 2019-09-17 | 58.59 |
| 2019-09-16 | 64.00 |
| 2019-09-13 | 66.71 |
| 2019-09-12 | 61.93 |
| 2019-09-11 | 63.52 |
| 2019-09-10 | 63.52 |
| 2019-09-09 | 65.11 |
| 2019-09-06 | 68.30 |
| 2019-09-05 | 66.18 |
| 2019-09-04 | 59.27 |
| 2019-09-03 | 52.90 |
| 2019-09-02 | 50.78 |
| 2019-08-30 | 49.19 |
| 2019-08-29 | 47.59 |
| 2019-08-28 | 41.75 |
| 2019-08-27 | 36.45 |
| 2019-08-26 | 39.10 |
| 2019-08-23 | 41.22 |
| 2019-08-22 | 42.82 |
| 2019-08-21 | 41.75 |
| 2019-08-20 | 40.16 |
| 2019-08-19 | 43.35 |
| 2019-08-16 | 34.85 |
| 2019-08-15 | 31.67 |
| 2019-08-14 | 33.79 |
| 2019-08-13 | 38.04 |
| 2019-08-12 | 41.75 |
| 2019-08-09 | 44.94 |
| 2019-08-08 | 50.78 |
| 2019-08-07 | 46.00 |
| 2019-08-06 | 50.78 |
| 2019-08-05 | 49.19 |
| 2019-08-02 | 49.19 |
| 2019-08-01 | 52.37 |
| 2019-07-31 | 51.84 |
| 2019-07-30 | 56.62 |
| 2019-07-29 | 53.43 |
| 2019-07-26 | 55.56 |
| 2019-07-25 | 63.52 |
| 2019-07-24 | 63.52 |
| 2019-07-23 | 65.11 |
| 2019-07-22 | 63.52 |
| 2019-07-19 | 70.42 |
| 2019-07-18 | 67.77 |
| 2019-07-17 | 65.11 |
| 2019-07-16 | 54.50 |
| 2019-07-15 | 53.43 |
| 2019-07-12 | 53.97 |
| 2019-07-11 | 56.62 |
| 2019-07-10 | 56.09 |
| 2019-07-09 | 53.43 |
| 2019-07-08 | 49.72 |
| 2019-07-05 | 49.72 |
| 2019-07-04 | 49.19 |
| 2019-07-03 | 48.13 |
| 2019-07-02 | 52.37 |
| 2019-06-28 | 51.84 |
| 2019-06-27 | 51.84 |
| 2019-06-26 | 47.59 |
| 2019-06-25 | 48.13 |
| 2019-06-24 | 50.25 |
| 2019-06-21 | 49.72 |
| 2019-06-20 | 57.15 |
| 2019-06-19 | 55.56 |
| 2019-06-18 | 55.03 |
| 2019-06-17 | 56.09 |
| 2019-06-14 | 59.27 |
| 2019-06-13 | 59.27 |
| 2019-06-12 | 58.74 |
| 2019-06-11 | 61.93 |
| 2019-06-10 | 61.40 |
| 2019-06-06 | 64.58 |
| 2019-06-05 | 67.24 |
| 2019-06-04 | 67.77 |
| 2019-06-03 | 67.24 |
| 2019-05-31 | 75.20 |
| 2019-05-30 | 78.92 |
| 2019-05-29 | 79.98 |
| 2019-05-28 | 83.70 |
| 2019-05-27 | 78.39 |
| 2019-05-24 | 83.17 |
| 2019-05-23 | 81.04 |
| 2019-05-22 | 83.05 |
| 2019-05-21 | 81.54 |
| 2019-05-20 | 87.06 |
| 2019-05-17 | 88.06 |
| 2019-05-16 | 90.57 |
| 2019-05-15 | 91.57 |
| 2019-05-14 | 88.56 |
| 2019-05-10 | 94.58 |
| 2019-05-09 | 89.07 |
| 2019-05-08 | 92.58 |
| 2019-05-07 | 93.08 |
| 2019-05-06 | 90.07 |
| 2019-05-03 | 95.08 |
| 2019-05-02 | 96.09 |
| 2019-04-30 | 100.60 |
| 2019-04-29 | 99.10 |
| 2019-04-26 | 99.10 |
| 2019-04-25 | 100.60 |
| 2019-04-24 | 103.11 |
| 2019-04-23 | 103.11 |
| 2019-04-18 | 103.11 |
| 2019-04-17 | 105.62 |
| 2019-04-16 | 102.61 |
| 2019-04-15 | 102.11 |
| 2019-04-12 | 103.61 |
| 2019-04-11 | 104.61 |
| 2019-04-10 | 107.12 |
| 2019-04-09 | 108.12 |
| 2019-04-08 | 110.13 |
| 2019-04-04 | 106.12 |
| 2019-04-03 | 109.63 |
| 2019-04-02 | 102.11 |
| 2019-04-01 | 102.11 |
| 2019-03-29 | 106.12 |
| 2019-03-28 | 110.13 |
| 2019-03-27 | 107.62 |
| 2019-03-26 | 110.63 |
| 2019-03-25 | 109.63 |
| 2019-03-22 | 113.64 |
| 2019-03-21 | 109.63 |
| 2019-03-20 | 115.65 |
| 2019-03-19 | 117.15 |
| 2019-03-18 | 116.65 |
| 2019-03-15 | 116.15 |
| 2019-03-14 | 111.63 |
| 2019-03-13 | 109.63 |
| 2019-03-12 | 102.61 |
| 2019-03-11 | 94.08 |
| 2019-03-08 | 99.60 |
| 2019-03-07 | 100.60 |
| 2019-03-06 | 98.59 |
| 2019-03-05 | 99.60 |
| 2019-03-04 | 97.09 |
| 2019-03-01 | 93.08 |
| 2019-02-28 | 92.08 |
| 2019-02-27 | 95.59 |
| 2019-02-26 | 98.59 |
| 2019-02-25 | 100.10 |
| 2019-02-22 | 103.11 |
| 2019-02-21 | 103.11 |
| 2019-02-20 | 103.11 |
| 2019-02-19 | 103.11 |
| 2019-02-18 | 106.62 |
| 2019-02-15 | 115.65 |
| 2019-02-14 | 109.13 |
| 2019-02-13 | 110.63 |
| 2019-02-12 | 105.62 |
| 2019-02-11 | 108.62 |
| 2019-02-08 | 110.13 |
| 2019-02-04 | 107.12 |
| 2019-02-01 | 103.61 |
| 2019-01-31 | 106.12 |
| 2019-01-30 | 105.11 |
| 2019-01-29 | 108.12 |
| 2019-01-28 | 108.12 |
| 2019-01-25 | 105.11 |
| 2019-01-24 | 105.62 |
| 2019-01-23 | 100.60 |
| 2019-01-22 | 96.59 |
| 2019-01-21 | 93.58 |
| 2019-01-18 | 95.59 |
| 2019-01-17 | 95.59 |
| 2019-01-16 | 95.59 |
| 2019-01-15 | 90.57 |
| 2019-01-14 | 89.57 |
| 2019-01-11 | 93.58 |
| 2019-01-10 | 92.08 |
| 2019-01-09 | 92.08 |
| 2019-01-08 | 89.57 |
| 2019-01-07 | 93.08 |
| 2019-01-04 | 90.57 |
| 2019-01-03 | 85.56 |
| 2019-01-02 | 88.06 |
| 2018-12-31 | 91.07 |
| 2018-12-28 | 85.56 |
| 2018-12-27 | 88.06 |
| 2018-12-24 | 91.57 |
| 2018-12-21 | 93.58 |
| 2018-12-20 | 93.58 |
| 2018-12-19 | 93.58 |
| 2018-12-18 | 96.59 |
| 2018-12-17 | 95.59 |
| 2018-12-14 | 89.57 |
| 2018-12-13 | 91.57 |
| 2018-12-12 | 93.58 |
| 2018-12-11 | 94.08 |
| 2018-12-10 | 97.59 |
| 2018-12-07 | 103.61 |
| 2018-12-06 | 108.12 |
| 2018-12-05 | 109.63 |
| 2018-12-04 | 115.65 |
| 2018-12-03 | 109.13 |
| 2018-11-30 | 107.12 |
| 2018-11-29 | 120.66 |
| 2018-11-28 | 119.16 |
| 2018-11-27 | 112.64 |
| 2018-11-26 | 109.63 |
| 2018-11-23 | 112.64 |
| 2018-11-22 | 110.63 |
| 2018-11-21 | 110.63 |
| 2018-11-20 | 111.13 |
| 2018-11-19 | 113.14 |
| 2018-11-16 | 113.14 |
| 2018-11-15 | 110.63 |
| 2018-11-14 | 107.12 |
| 2018-11-13 | 105.62 |
| 2018-11-12 | 107.12 |
| 2018-11-09 | 103.61 |
| 2018-11-08 | 106.62 |
| 2018-11-07 | 108.12 |
| 2018-11-06 | 104.61 |
| 2018-11-05 | 103.61 |
| 2018-11-02 | 100.60 |
| 2018-11-01 | 93.08 |
| 2018-10-31 | 93.08 |
| 2018-10-30 | 85.56 |
| 2018-10-29 | 90.57 |
| 2018-10-26 | 83.05 |
| 2018-10-25 | 90.57 |
| 2018-10-24 | 91.07 |
| 2018-10-23 | 88.56 |
| 2018-10-22 | 93.08 |
| 2018-10-19 | 79.54 |
| 2018-10-18 | 83.55 |
| 2018-10-16 | 83.55 |
| 2018-10-15 | 88.06 |
| 2018-10-12 | 88.06 |
| 2018-10-11 | 83.55 |
| 2018-10-10 | 93.58 |
| 2018-10-09 | 95.08 |
| 2018-10-08 | 94.58 |
| 2018-10-05 | 93.08 |
| 2018-10-04 | 89.57 |
| 2018-10-03 | 91.07 |
| 2018-10-02 | 94.58 |
| 2018-09-28 | 98.59 |
| 2018-09-27 | 113.64 |
| 2018-09-26 | 109.63 |
| 2018-09-24 | 109.63 |
| 2018-09-21 | 110.63 |
| 2018-09-20 | 109.13 |
| 2018-09-19 | 111.13 |
| 2018-09-18 | 110.63 |
| 2018-09-17 | 101.10 |
| 2018-09-14 | 108.62 |
| 2018-09-13 | 108.12 |
| 2018-09-12 | 100.10 |
| 2018-09-11 | 100.10 |
| 2018-09-10 | 95.59 |
| 2018-09-07 | 101.60 |
| 2018-09-06 | 104.61 |
| 2018-09-05 | 103.11 |
| 2018-09-04 | 103.61 |
| 2018-09-03 | 100.60 |
| 2018-08-31 | 98.59 |
| 2018-08-30 | 98.09 |
| 2018-08-29 | 103.11 |
| 2018-08-28 | 105.11 |
| 2018-08-27 | 107.62 |
| 2018-08-24 | 100.60 |
| 2018-08-23 | 101.60 |
| 2018-08-22 | 104.11 |
| 2018-08-21 | 94.08 |
| 2018-08-20 | 91.07 |
| 2018-08-17 | 91.57 |
| 2018-08-16 | 90.07 |
| 2018-08-15 | 90.57 |
| 2018-08-14 | 93.08 |
| 2018-08-13 | 93.08 |
| 2018-08-10 | 100.10 |
| 2018-08-09 | 102.11 |
| 2018-08-08 | 104.61 |
| 2018-08-07 | 108.62 |
| 2018-08-06 | 110.13 |
| 2018-08-03 | 112.64 |
| 2018-08-02 | 110.63 |
| 2018-08-01 | 112.64 |
| 2018-07-31 | 110.63 |
| 2018-07-30 | 112.14 |
| 2018-07-27 | 112.64 |
| 2018-07-26 | 112.14 |
| 2018-07-25 | 110.63 |
| 2018-07-24 | 112.64 |
| 2018-07-23 | 110.13 |
| 2018-07-20 | 109.13 |
| 2018-07-19 | 108.62 |
| 2018-07-18 | 108.12 |
| 2018-07-17 | 106.62 |
| 2018-07-16 | 108.12 |
| 2018-07-13 | 110.13 |
| 2018-07-12 | 108.62 |
| 2018-07-11 | 107.62 |
| 2018-07-10 | 111.63 |
| 2018-07-09 | 111.63 |
| 2018-07-06 | 105.11 |
| 2018-07-05 | 100.10 |
| 2018-07-04 | 105.62 |
| 2018-07-03 | 105.11 |
| 2018-06-29 | 113.64 |
| 2018-06-28 | 105.62 |
| 2018-06-27 | 112.64 |
| 2018-06-26 | 112.64 |
| 2018-06-25 | 114.64 |
| 2018-06-22 | 118.15 |
| 2018-06-21 | 118.65 |
| 2018-06-20 | 108.12 |
| 2018-06-19 | 106.62 |
| 2018-06-15 | 117.65 |
| 2018-06-14 | 138.21 |
| 2018-06-13 | 143.73 |
| 2018-06-12 | 136.21 |
| 2018-06-11 | 135.20 |
| 2018-06-08 | 131.69 |
| 2018-06-07 | 131.69 |
| 2018-06-06 | 131.69 |
| 2018-06-05 | 121.16 |
| 2018-06-04 | 130.69 |
| 2018-06-01 | 129.19 |
| 2018-05-31 | 130.19 |
| 2018-05-30 | 123.67 |
| 2018-05-29 | 124.62 |
| 2018-05-28 | 125.10 |
| 2018-05-25 | 123.19 |
| 2018-05-24 | 120.81 |
| 2018-05-23 | 118.91 |
| 2018-05-21 | 112.72 |
| 2018-05-18 | 112.25 |
| 2018-05-17 | 128.43 |
| 2018-05-16 | 128.90 |
| 2018-05-15 | 128.43 |
| 2018-05-14 | 127.48 |
| 2018-05-11 | 125.57 |
| 2018-05-10 | 121.29 |
| 2018-05-09 | 120.34 |
| 2018-05-08 | 119.39 |
| 2018-05-07 | 116.53 |
| 2018-05-04 | 114.15 |
| 2018-05-03 | 110.34 |
| 2018-05-02 | 110.82 |
| 2018-04-30 | 109.39 |
| 2018-04-27 | 108.44 |
| 2018-04-26 | 106.06 |
| 2018-04-25 | 105.11 |
| 2018-04-24 | 105.59 |
| 2018-04-23 | 103.68 |
| 2018-04-20 | 100.35 |
| 2018-04-19 | 99.40 |
| 2018-04-18 | 98.92 |
| 2018-04-17 | 98.92 |
| 2018-04-16 | 99.88 |
| 2018-04-13 | 99.88 |
| 2018-04-12 | 99.88 |
| 2018-04-11 | 98.92 |
| 2018-04-10 | 98.92 |
| 2018-04-09 | 97.97 |
| 2018-04-06 | 97.97 |
| 2018-04-04 | 98.92 |
| 2018-04-03 | 97.02 |
| 2018-03-29 | 90.36 |
| 2018-03-28 | 95.12 |
| 2018-03-27 | 97.50 |
| 2018-03-26 | 90.36 |
| 2018-03-23 | 87.03 |
| 2018-03-22 | 93.21 |
| 2018-03-21 | 88.93 |
| 2018-03-20 | 88.45 |
| 2018-03-19 | 90.36 |
| 2018-03-16 | 88.93 |
| 2018-03-15 | 92.26 |
| 2018-03-14 | 93.69 |
| 2018-03-13 | 95.59 |
| 2018-03-12 | 94.16 |
| 2018-03-09 | 95.12 |
| 2018-03-08 | 94.16 |
| 2018-03-07 | 89.88 |
| 2018-03-06 | 93.21 |
| 2018-03-05 | 92.74 |
| 2018-03-02 | 94.16 |
| 2018-03-01 | 96.07 |
| 2018-02-28 | 96.54 |
| 2018-02-27 | 101.78 |
| 2018-02-26 | 97.50 |
| 2018-02-23 | 97.02 |
| 2018-02-22 | 98.92 |
| 2018-02-21 | 98.45 |
| 2018-02-20 | 101.30 |
| 2018-02-15 | 97.97 |
| 2018-02-14 | 99.88 |
| 2018-02-13 | 99.40 |
| 2018-02-12 | 94.64 |
| 2018-02-09 | 88.93 |
| 2018-02-08 | 88.45 |
| 2018-02-07 | 88.45 |
| 2018-02-06 | 89.88 |
| 2018-02-05 | 97.50 |
| 2018-02-02 | 102.25 |
| 2018-02-01 | 103.21 |
| 2018-01-31 | 108.44 |
| 2018-01-30 | 108.44 |
| 2018-01-29 | 107.97 |
| 2018-01-26 | 109.39 |
| 2018-01-25 | 109.87 |
| 2018-01-24 | 108.44 |
| 2018-01-23 | 109.39 |
| 2018-01-22 | 110.34 |
| 2018-01-19 | 108.44 |
| 2018-01-18 | 102.73 |
| 2018-01-17 | 93.69 |
| 2018-01-16 | 94.16 |
| 2018-01-15 | 90.83 |
| 2018-01-12 | 97.97 |
| 2018-01-11 | 91.79 |
| 2018-01-10 | 92.74 |
| 2018-01-09 | 89.88 |
| 2018-01-08 | 93.69 |
| 2018-01-05 | 97.02 |
| 2018-01-04 | 95.59 |
| 2018-01-03 | 86.55 |
| 2018-01-02 | 81.79 |
| 2017-12-29 | 81.79 |
| 2017-12-28 | 80.84 |
| 2017-12-27 | 83.69 |
| 2017-12-22 | 83.22 |
| 2017-12-21 | 82.74 |
| 2017-12-20 | 82.27 |
| 2017-12-19 | 86.55 |
| 2017-12-18 | 86.07 |
| 2017-12-15 | 85.60 |
| 2017-12-14 | 85.12 |
| 2017-12-13 | 86.55 |
| 2017-12-12 | 86.07 |
| 2017-12-11 | 84.65 |
| 2017-12-08 | 83.69 |
| 2017-12-07 | 83.69 |
| 2017-12-06 | 81.32 |
| 2017-12-05 | 85.12 |
| 2017-12-04 | 88.45 |
| 2017-12-01 | 86.55 |
| 2017-11-30 | 84.65 |
| 2017-11-29 | 85.60 |
| 2017-11-28 | 85.12 |
| 2017-11-27 | 84.17 |
| 2017-11-24 | 83.22 |
| 2017-11-23 | 81.79 |
| 2017-11-22 | 86.55 |
| 2017-11-21 | 81.32 |
| 2017-11-20 | 81.32 |
| 2017-11-17 | 80.84 |
| 2017-11-16 | 79.41 |
| 2017-11-15 | 80.36 |
| 2017-11-14 | 83.22 |
| 2017-11-13 | 84.65 |
| 2017-11-10 | 88.45 |
| 2017-11-09 | 90.36 |
| 2017-11-08 | 90.83 |
| 2017-11-07 | 89.88 |
| 2017-11-06 | 90.36 |
| 2017-11-03 | 88.93 |
| 2017-11-02 | 88.93 |
| 2017-11-01 | 93.69 |
| 2017-10-31 | 90.83 |
| 2017-10-30 | 94.64 |
| 2017-10-27 | 95.12 |
| 2017-10-26 | 91.79 |
| 2017-10-25 | 93.69 |
| 2017-10-24 | 93.21 |
| 2017-10-23 | 91.31 |
| 2017-10-20 | 91.31 |
| 2017-10-19 | 86.55 |
| 2017-10-18 | 95.59 |
| 2017-10-17 | 96.07 |
| 2017-10-16 | 96.07 |
| 2017-10-13 | 91.79 |
| 2017-10-12 | 92.74 |
| 2017-10-11 | 91.79 |
| 2017-10-10 | 90.36 |
| 2017-10-09 | 91.79 |
| 2017-10-06 | 89.41 |
| 2017-10-04 | 88.93 |
| 2017-10-03 | 89.41 |
| 2017-09-29 | 88.45 |
| 2017-09-28 | 88.45 |
| 2017-09-27 | 89.88 |
| 2017-09-26 | 82.74 |
| 2017-09-25 | 85.60 |
| 2017-09-22 | 85.60 |
| 2017-09-21 | 87.03 |
| 2017-09-20 | 80.36 |
| 2017-09-19 | 73.23 |
| 2017-09-18 | 74.18 |
| 2017-09-15 | 65.61 |
| 2017-09-14 | 62.76 |
| 2017-09-13 | 62.76 |
| 2017-09-12 | 59.90 |
| 2017-09-11 | 62.28 |
| 2017-09-08 | 69.89 |
| 2017-09-07 | 64.18 |
| 2017-09-06 | 56.57 |
| 2017-09-05 | 59.42 |
| 2017-09-04 | 58.95 |
| 2017-09-01 | 58.00 |
| 2017-08-31 | 58.95 |
| 2017-08-30 | 57.52 |
| 2017-08-29 | 54.19 |
| 2017-08-28 | 58.47 |
| 2017-08-25 | 48.95 |
| 2017-08-24 | 54.67 |
| 2017-08-22 | 64.18 |
| 2017-08-21 | 65.14 |
| 2017-08-18 | 64.18 |
| 2017-08-17 | 65.14 |
| 2017-08-16 | 64.66 |
| 2017-08-15 | 64.18 |
| 2017-08-14 | 62.76 |
| 2017-08-11 | 61.80 |
| 2017-08-10 | 64.18 |
| 2017-08-09 | 66.56 |
| 2017-08-08 | 66.56 |
| 2017-08-07 | 66.09 |
| 2017-08-04 | 66.09 |
| 2017-08-03 | 65.14 |
| 2017-08-02 | 67.99 |
| 2017-08-01 | 66.09 |
| 2017-07-31 | 64.66 |
| 2017-07-28 | 67.51 |
| 2017-07-27 | 68.47 |
| 2017-07-26 | 69.89 |
| 2017-07-25 | 70.85 |
| 2017-07-24 | 70.37 |
| 2017-07-21 | 74.18 |
| 2017-07-20 | 72.75 |
| 2017-07-19 | 66.09 |
| 2017-07-18 | 61.33 |
| 2017-07-17 | 61.80 |
| 2017-07-14 | 62.28 |
| 2017-07-13 | 63.23 |
| 2017-07-12 | 63.23 |
| 2017-07-11 | 63.71 |
| 2017-07-10 | 65.14 |
| 2017-07-07 | 67.99 |
| 2017-07-06 | 69.89 |
| 2017-07-05 | 66.56 |
| 2017-07-04 | 65.14 |
| 2017-07-03 | 68.94 |
| 2017-06-30 | 70.85 |
| 2017-06-29 | 72.27 |
| 2017-06-28 | 71.80 |
| 2017-06-27 | 73.70 |
| 2017-06-26 | 71.32 |
| 2017-06-23 | 67.51 |
| 2017-06-22 | 68.47 |
| 2017-06-21 | 71.32 |
| 2017-06-20 | 72.27 |
| 2017-06-19 | 72.27 |
| 2017-06-16 | 71.32 |
| 2017-06-15 | 72.27 |
| 2017-06-14 | 72.27 |
| 2017-06-13 | 68.94 |
| 2017-06-12 | 70.37 |
| 2017-06-09 | 73.23 |
| 2017-06-08 | 72.75 |
| 2017-06-07 | 74.65 |
| 2017-06-06 | 74.18 |
| 2017-06-05 | 75.60 |
| 2017-06-02 | 75.13 |
| 2017-06-01 | 75.13 |
| 2017-05-31 | 73.70 |
| 2017-05-29 | 75.60 |
| 2017-05-26 | 73.70 |
| 2017-05-25 | 68.47 |
| 2017-05-24 | 69.89 |
| 2017-05-23 | 69.42 |
| 2017-05-22 | 76.08 |
| 2017-05-19 | 73.40 |
| 2017-05-18 | 73.40 |
| 2017-05-17 | 74.29 |
| 2017-05-16 | 72.51 |
| 2017-05-15 | 70.27 |
| 2017-05-12 | 70.72 |
| 2017-05-11 | 72.06 |
| 2017-05-10 | 71.61 |
| 2017-05-09 | 70.27 |
| 2017-05-08 | 71.61 |
| 2017-05-05 | 68.93 |
| 2017-05-04 | 70.27 |
| 2017-05-02 | 73.85 |
| 2017-04-28 | 69.38 |
| 2017-04-27 | 67.59 |
| 2017-04-26 | 66.70 |
| 2017-04-25 | 63.12 |
| 2017-04-24 | 62.23 |
| 2017-04-21 | 67.59 |
| 2017-04-20 | 66.70 |
| 2017-04-19 | 68.04 |
| 2017-04-18 | 70.27 |
| 2017-04-13 | 73.85 |
| 2017-04-12 | 75.19 |
| 2017-04-11 | 75.19 |
| 2017-04-10 | 79.66 |
| 2017-04-07 | 80.10 |
| 2017-04-06 | 82.78 |
| 2017-04-05 | 86.81 |
| 2017-04-03 | 82.78 |
| 2017-03-31 | 82.78 |
| 2017-03-30 | 82.34 |
| 2017-03-29 | 81.00 |
| 2017-03-28 | 81.00 |
| 2017-03-27 | 81.44 |
| 2017-03-24 | 80.10 |
| 2017-03-23 | 81.89 |
| 2017-03-22 | 85.02 |
| 2017-03-21 | 87.25 |
| 2017-03-20 | 92.17 |
| 2017-03-17 | 93.51 |
| 2017-03-16 | 88.59 |
| 2017-03-15 | 85.91 |
| 2017-03-14 | 86.81 |
| 2017-03-13 | 87.25 |
| 2017-03-10 | 85.47 |
| 2017-03-09 | 85.47 |
| 2017-03-08 | 86.36 |
| 2017-03-07 | 86.81 |
| 2017-03-06 | 86.81 |
| 2017-03-03 | 85.47 |
| 2017-03-02 | 87.25 |
| 2017-03-01 | 86.81 |
| 2017-02-28 | 86.81 |
| 2017-02-27 | 82.78 |
| 2017-02-24 | 86.36 |
| 2017-02-23 | 87.25 |
| 2017-02-22 | 90.83 |
| 2017-02-21 | 92.17 |
| 2017-02-20 | 93.51 |
| 2017-02-17 | 95.30 |
| 2017-02-16 | 96.19 |
| 2017-02-15 | 95.74 |
| 2017-02-14 | 97.53 |
| 2017-02-13 | 91.28 |
| 2017-02-10 | 93.51 |
| 2017-02-09 | 91.72 |
| 2017-02-08 | 90.38 |
| 2017-02-07 | 88.15 |
| 2017-02-06 | 90.83 |
| 2017-02-03 | 91.72 |
| 2017-02-02 | 90.38 |
| 2017-02-01 | 91.28 |
| 2017-01-27 | 92.17 |
| 2017-01-26 | 93.96 |
| 2017-01-25 | 91.28 |
| 2017-01-24 | 93.96 |
| 2017-01-23 | 91.72 |
| 2017-01-20 | 93.96 |
| 2017-01-19 | 102.89 |
| 2017-01-18 | 103.79 |
| 2017-01-17 | 96.64 |
| 2017-01-16 | 95.30 |
| 2017-01-13 | 98.87 |
| 2017-01-12 | 95.74 |
| 2017-01-11 | 91.72 |
| 2017-01-10 | 93.96 |
| 2017-01-09 | 96.19 |
| 2017-01-06 | 97.98 |
| 2017-01-05 | 96.64 |
| 2017-01-04 | 98.43 |
| 2017-01-03 | 93.06 |
| 2016-12-30 | 86.36 |
| 2016-12-29 | 86.36 |
| 2016-12-28 | 88.15 |
| 2016-12-23 | 90.83 |
| 2016-12-22 | 97.53 |
| 2016-12-21 | 100.21 |
| 2016-12-20 | 99.32 |
| 2016-12-19 | 96.19 |
| 2016-12-16 | 97.98 |
| 2016-12-15 | 95.74 |
| 2016-12-14 | 104.68 |
| 2016-12-13 | 103.79 |
| 2016-12-12 | 113.17 |
| 2016-12-09 | 115.86 |
| 2016-12-08 | 112.28 |
| 2016-12-07 | 109.15 |
| 2016-12-06 | 111.83 |
| 2016-12-05 | 114.07 |
| 2016-12-02 | 113.62 |
| 2016-12-01 | 112.28 |
| 2016-11-30 | 118.54 |
| 2016-11-29 | 115.41 |
| 2016-11-28 | 119.43 |
| 2016-11-25 | 117.64 |
| 2016-11-24 | 118.54 |
| 2016-11-23 | 118.98 |
| 2016-11-22 | 120.32 |
| 2016-11-21 | 114.51 |
| 2016-11-18 | 114.96 |
| 2016-11-17 | 114.51 |
| 2016-11-16 | 114.51 |
| 2016-11-15 | 113.17 |
| 2016-11-14 | 107.36 |
| 2016-11-11 | 109.15 |
| 2016-11-10 | 109.60 |
| 2016-11-09 | 106.02 |
| 2016-11-08 | 114.07 |
| 2016-11-07 | 109.60 |
| 2016-11-04 | 103.34 |
| 2016-11-03 | 106.47 |
| 2016-11-02 | 101.11 |
| 2016-11-01 | 101.55 |
| 2016-10-31 | 104.24 |
| 2016-10-28 | 101.11 |
| 2016-10-27 | 110.05 |
| 2016-10-26 | 115.41 |
| 2016-10-25 | 114.51 |
| 2016-10-24 | 114.51 |
| 2016-10-20 | 120.32 |
| 2016-10-19 | 107.36 |
| 2016-10-18 | 104.24 |
| 2016-10-17 | 101.11 |
| 2016-10-14 | 102.45 |
| 2016-10-13 | 100.66 |
| 2016-10-12 | 98.43 |
| 2016-10-11 | 102.00 |
| 2016-10-07 | 101.11 |
| 2016-10-06 | 101.11 |
| 2016-10-05 | 98.87 |
| 2016-10-04 | 95.30 |
| 2016-10-03 | 93.51 |
| 2016-09-30 | 88.59 |
| 2016-09-29 | 88.59 |
| 2016-09-28 | 82.78 |
| 2016-09-27 | 84.12 |
| 2016-09-26 | 85.91 |
| 2016-09-23 | 92.17 |
| 2016-09-22 | 95.30 |
| 2016-09-21 | 94.40 |
| 2016-09-20 | 91.28 |
| 2016-09-19 | 94.85 |
| 2016-09-15 | 91.28 |
| 2016-09-14 | 89.93 |
| 2016-09-13 | 91.28 |
| 2016-09-12 | 97.53 |
| 2016-09-09 | 108.70 |
| 2016-09-08 | 102.00 |
| 2016-09-07 | 102.89 |
| 2016-09-06 | 105.13 |
| 2016-09-05 | 106.02 |
| 2016-09-02 | 102.45 |
| 2016-09-01 | 103.79 |
| 2016-08-31 | 96.19 |
| 2016-08-30 | 88.59 |
| 2016-08-29 | 86.81 |
| 2016-08-26 | 87.70 |
| 2016-08-25 | 81.00 |
| 2016-08-24 | 85.47 |
| 2016-08-23 | 91.28 |
| 2016-08-22 | 91.72 |
| 2016-08-19 | 102.00 |
| 2016-08-18 | 120.77 |
| 2016-08-17 | 114.51 |
| 2016-08-16 | 127.92 |
| 2016-08-15 | 121.66 |
| 2016-08-12 | 114.96 |
| 2016-08-11 | 114.51 |
| 2016-08-10 | 112.73 |
| 2016-08-09 | 115.41 |
| 2016-08-08 | 110.05 |
| 2016-08-05 | 107.81 |
| 2016-08-04 | 104.24 |
| 2016-08-03 | 100.21 |
| 2016-08-01 | 100.66 |
| 2016-07-29 | 96.19 |
| 2016-07-28 | 93.51 |
| 2016-07-27 | 95.74 |
| 2016-07-26 | 102.45 |
| 2016-07-25 | 103.34 |
| 2016-07-22 | 103.34 |
| 2016-07-21 | 103.34 |
| 2016-07-20 | 106.92 |
| 2016-07-19 | 103.34 |
| 2016-07-18 | 102.00 |
| 2016-07-15 | 99.77 |
| 2016-07-14 | 98.87 |
| 2016-07-13 | 102.89 |
| 2016-07-12 | 97.53 |
| 2016-07-11 | 90.83 |
| 2016-07-08 | 88.15 |
| 2016-07-07 | 86.81 |
| 2016-07-06 | 93.06 |
| 2016-07-05 | 94.85 |
| 2016-07-04 | 91.28 |
| 2016-06-30 | 83.68 |
| 2016-06-29 | 82.34 |
| 2016-06-28 | 74.29 |
| 2016-06-27 | 76.97 |
| 2016-06-24 | 78.76 |
| 2016-06-23 | 75.63 |
| 2016-06-22 | 71.61 |
| 2016-06-21 | 68.04 |
| 2016-06-20 | 67.59 |
| 2016-06-17 | 66.25 |
| 2016-06-16 | 62.67 |
| 2016-06-15 | 68.04 |
| 2016-06-14 | 66.70 |
| 2016-06-13 | 67.59 |
| 2016-06-10 | 73.40 |
| 2016-06-08 | 82.34 |
| 2016-06-07 | 87.25 |
| 2016-06-06 | 86.81 |
| 2016-06-03 | 83.23 |
| 2016-06-02 | 81.44 |
| 2016-06-01 | 80.10 |
| 2016-05-31 | 79.21 |
| 2016-05-30 | 70.27 |
| 2016-05-27 | 61.33 |
| 2016-05-26 | 66.70 |
| 2016-05-25 | 70.72 |
| 2016-05-24 | 65.35 |
| 2016-05-23 | 64.91 |
| 2016-05-20 | 61.78 |
| 2016-05-19 | 61.33 |
| 2016-05-18 | 62.23 |
| 2016-05-17 | 68.48 |
| 2016-05-16 | 65.54 |
| 2016-05-13 | 66.38 |
| 2016-05-12 | 67.64 |
| 2016-05-11 | 64.70 |
| 2016-05-10 | 64.28 |
| 2016-05-09 | 68.06 |
| 2016-05-06 | 69.32 |
| 2016-05-05 | 71.00 |
| 2016-05-04 | 77.73 |
| 2016-05-03 | 83.61 |
| 2016-04-29 | 81.51 |
| 2016-04-28 | 88.23 |
| 2016-04-27 | 88.23 |
| 2016-04-26 | 92.01 |
| 2016-04-25 | 94.95 |
| 2016-04-22 | 97.47 |
| 2016-04-21 | 97.05 |
| 2016-04-20 | 94.53 |
| 2016-04-19 | 105.88 |
| 2016-04-18 | 100.42 |
| 2016-04-15 | 102.10 |
| 2016-04-14 | 102.52 |
| 2016-04-13 | 100.84 |
| 2016-04-12 | 89.49 |
| 2016-04-11 | 82.77 |
| 2016-04-08 | 84.45 |
| 2016-04-07 | 78.99 |
| 2016-04-06 | 75.21 |
| 2016-04-05 | 68.06 |
| 2016-04-01 | 68.90 |
| 2016-03-31 | 72.26 |
| 2016-03-30 | 78.15 |
| 2016-03-29 | 73.10 |
| 2016-03-24 | 71.42 |
| 2016-03-23 | 76.05 |
| 2016-03-22 | 83.61 |
| 2016-03-21 | 86.97 |
| 2016-03-18 | 84.87 |
| 2016-03-17 | 58.82 |
| 2016-03-16 | 57.14 |
| 2016-03-15 | 55.04 |
| 2016-03-14 | 57.98 |
| 2016-03-11 | 59.24 |
| 2016-03-10 | 57.56 |
| 2016-03-09 | 61.76 |
| 2016-03-08 | 59.24 |
| 2016-03-07 | 62.18 |
| 2016-03-04 | 58.82 |
| 2016-03-03 | 57.14 |
| 2016-03-02 | 61.76 |
| 2016-03-01 | 55.46 |
| 2016-02-29 | 50.42 |
| 2016-02-26 | 56.30 |
| 2016-02-25 | 51.26 |
| 2016-02-24 | 60.50 |
| 2016-02-23 | 64.70 |
| 2016-02-22 | 53.78 |
| 2016-02-19 | 54.20 |
| 2016-02-18 | 50.42 |
| 2016-02-17 | 42.01 |
| 2016-02-16 | 46.64 |
| 2016-02-15 | 36.97 |
| 2016-02-12 | 31.93 |
| 2016-02-11 | 36.55 |
| 2016-02-05 | 53.36 |
| 2016-02-04 | 50.42 |
| 2016-02-03 | 57.56 |
| 2016-02-02 | 63.86 |
| 2016-02-01 | 70.58 |
| 2016-01-29 | 100.84 |
| 2016-01-28 | 111.76 |
| 2016-01-27 | 125.62 |
| 2016-01-26 | 136.97 |
| 2016-01-25 | 158.40 |
| 2016-01-22 | 163.02 |
| 2016-01-21 | 151.67 |
| 2016-01-20 | 164.70 |
| 2016-01-19 | 186.55 |
| 2016-01-18 | 179.40 |
| 2016-01-15 | 189.91 |
| 2016-01-14 | 193.69 |
| 2016-01-13 | 192.85 |
| 2016-01-12 | 190.33 |
| 2016-01-11 | 194.53 |
| 2016-01-08 | 215.96 |
| 2016-01-07 | 216.38 |
| 2016-01-06 | 226.88 |
| 2016-01-05 | 228.98 |
| 2016-01-04 | 228.98 |
| 2015-12-31 | 239.49 |
| 2015-12-30 | 238.65 |
| 2015-12-29 | 239.91 |
| 2015-12-28 | 239.07 |
| 2015-12-24 | 237.39 |
| 2015-12-23 | 236.13 |
| 2015-12-22 | 243.69 |
| 2015-12-21 | 241.59 |
| 2015-12-18 | 245.79 |
| 2015-12-17 | 259.23 |
| 2015-12-16 | 239.49 |
| 2015-12-15 | 229.82 |
| 2015-12-14 | 223.52 |
| 2015-12-11 | 225.20 |
| 2015-12-10 | 238.65 |
| 2015-12-09 | 261.76 |
| 2015-12-08 | 273.94 |
| 2015-12-07 | 272.68 |
| 2015-12-04 | 271.84 |
| 2015-12-03 | 279.40 |
| 2015-12-02 | 281.50 |
| 2015-12-01 | 276.88 |
| 2015-11-30 | 271.42 |
| 2015-11-27 | 263.86 |
| 2015-11-26 | 274.36 |
| 2015-11-25 | 278.56 |
| 2015-11-24 | 273.10 |
| 2015-11-23 | 270.16 |
| 2015-11-20 | 270.58 |
| 2015-11-19 | 261.34 |
| 2015-11-18 | 251.25 |
| 2015-11-17 | 263.02 |
| 2015-11-16 | 260.92 |
| 2015-11-13 | 258.39 |
| 2015-11-12 | 263.86 |
| 2015-11-11 | 256.71 |
| 2015-11-10 | 261.76 |
| 2015-11-09 | 270.58 |
| 2015-11-06 | 271.00 |
| 2015-11-05 | 273.10 |
| 2015-11-04 | 262.18 |
| 2015-11-03 | 257.97 |
| 2015-11-02 | 257.97 |
| 2015-10-30 | 263.02 |
| 2015-10-29 | 265.54 |
| 2015-10-28 | 265.96 |
| 2015-10-27 | 264.28 |
| 2015-10-26 | 271.84 |
| 2015-10-23 | 274.78 |
| 2015-10-22 | 265.96 |
| 2015-10-20 | 275.62 |
| 2015-10-19 | 276.04 |
| 2015-10-16 | 275.20 |
| 2015-10-15 | 283.18 |
| 2015-10-14 | 271.84 |
| 2015-10-13 | 277.30 |
| 2015-10-12 | 277.72 |
| 2015-10-09 | 276.88 |
| 2015-10-08 | 255.03 |
| 2015-10-07 | 245.79 |
| 2015-10-06 | 258.39 |
| 2015-10-05 | 250.83 |
| 2015-10-02 | 261.34 |
| 2015-09-30 | 236.55 |
| 2015-09-29 | 234.87 |
| 2015-09-25 | 253.77 |
| 2015-09-24 | 245.37 |
| 2015-09-23 | 256.29 |
| 2015-09-22 | 270.16 |
| 2015-09-21 | 275.20 |
| 2015-09-18 | 263.02 |
| 2015-09-17 | 254.61 |
| 2015-09-16 | 254.61 |
| 2015-09-15 | 245.37 |
| 2015-09-14 | 246.63 |
| 2015-09-11 | 242.43 |
| 2015-09-10 | 242.01 |
| 2015-09-09 | 249.57 |
| 2015-09-08 | 233.61 |
| 2015-09-07 | 201.25 |
| 2015-09-04 | 200.83 |
| 2015-09-02 | 200.41 |
| 2015-09-01 | 206.29 |
| 2015-08-31 | 213.86 |
| 2015-08-28 | 217.64 |
| 2015-08-27 | 209.66 |
| 2015-08-26 | 195.37 |
| 2015-08-25 | 178.56 |
| 2015-08-24 | 195.37 |
| 2015-08-21 | 212.18 |
| 2015-08-20 | 230.24 |
| 2015-08-19 | 256.71 |
| 2015-08-18 | 252.51 |
| 2015-08-17 | 271.00 |
| 2015-08-14 | 273.52 |
| 2015-08-13 | 276.46 |
| 2015-08-12 | 273.52 |
| 2015-08-11 | 284.02 |
| 2015-08-10 | 272.26 |
| 2015-08-07 | 276.04 |
| 2015-08-06 | 296.63 |
| 2015-08-05 | 306.71 |
| 2015-08-04 | 292.85 |
| 2015-08-03 | 316.38 |
| 2015-07-31 | 330.24 |
| 2015-07-30 | 347.05 |
| 2015-07-29 | 318.06 |
| 2015-07-28 | 294.53 |
| 2015-07-27 | 284.02 |
| 2015-07-24 | 322.68 |
| 2015-07-23 | 331.08 |
| 2015-07-22 | 343.69 |
| 2015-07-21 | 360.49 |
| 2015-07-20 | 357.13 |
| 2015-07-17 | 352.09 |
| 2015-07-16 | 360.49 |
| 2015-07-15 | 347.05 |
| 2015-07-14 | 365.53 |
| 2015-07-13 | 371.42 |
| 2015-07-10 | 335.28 |
| 2015-07-09 | 352.93 |
| 2015-07-08 | 281.50 |
| 2015-07-07 | 302.93 |
| 2015-07-06 | 318.06 |
| 2015-07-03 | 353.77 |
| 2015-07-02 | 379.82 |
| 2015-06-30 | 402.51 |
| 2015-06-29 | 391.58 |
| 2015-06-26 | 421.84 |
| 2015-06-25 | 406.71 |
| 2015-06-24 | 416.79 |
| 2015-06-23 | 411.75 |
| 2015-06-22 | 401.67 |
| 2015-06-19 | 388.22 |
| 2015-06-18 | 378.98 |
| 2015-06-17 | 374.78 |
| 2015-06-16 | 380.66 |
| 2015-06-15 | 378.98 |
| 2015-06-12 | 389.90 |
| 2015-06-11 | 381.50 |
| 2015-06-10 | 365.53 |
| 2015-06-09 | 362.17 |
| 2015-06-08 | 379.82 |
| 2015-06-05 | 392.42 |
| 2015-06-04 | 399.99 |
| 2015-06-03 | 399.99 |
| 2015-06-02 | 400.83 |
| 2015-06-01 | 400.83 |
| 2015-05-29 | 405.03 |
| 2015-05-28 | 405.03 |
| 2015-05-27 | 421.84 |
| 2015-05-26 | 391.58 |
| 2015-05-22 | 380.66 |
| 2015-05-21 | 394.95 |
| 2015-05-20 | 421.00 |
| 2015-05-19 | 406.71 |
| 2015-05-18 | 410.01 |
| 2015-05-15 | 393.53 |
| 2015-05-14 | 386.94 |
| 2015-05-13 | 377.87 |
| 2015-05-12 | 384.46 |
| 2015-05-11 | 396.82 |
| 2015-05-08 | 366.34 |
| 2015-05-07 | 359.75 |
| 2015-05-06 | 370.46 |
| 2015-05-05 | 358.92 |
| 2015-05-04 | 397.65 |
| 2015-04-30 | 405.06 |
| 2015-04-29 | 399.29 |
| 2015-04-28 | 392.70 |
| 2015-04-27 | 365.51 |
| 2015-04-24 | 358.92 |
| 2015-04-23 | 346.56 |
| 2015-04-22 | 373.75 |
| 2015-04-21 | 361.39 |
| 2015-04-20 | 335.03 |
| 2015-04-17 | 353.16 |
| 2015-04-16 | 364.69 |
| 2015-04-15 | 336.68 |
| 2015-04-14 | 348.21 |
| 2015-04-13 | 369.63 |
| 2015-04-10 | 363.87 |
| 2015-04-09 | 349.86 |
| 2015-04-08 | 326.79 |
| 2015-04-02 | 309.08 |
| 2015-04-01 | 308.25 |
| 2015-03-31 | 286.42 |
| 2015-03-30 | 272.00 |
| 2015-03-27 | 256.76 |
| 2015-03-26 | 248.11 |
| 2015-03-25 | 250.99 |
| 2015-03-24 | 214.33 |
| 2015-03-23 | 228.74 |
| 2015-03-20 | 229.57 |
| 2015-03-19 | 221.33 |
| 2015-03-18 | 221.74 |
| 2015-03-17 | 224.21 |
| 2015-03-16 | 215.56 |
| 2015-03-13 | 215.15 |
| 2015-03-12 | 217.21 |
| 2015-03-11 | 216.80 |
| 2015-03-10 | 216.38 |
| 2015-03-09 | 216.38 |
| 2015-03-06 | 212.27 |
| 2015-03-05 | 213.09 |
| 2015-03-04 | 218.44 |
| 2015-03-03 | 220.50 |
| 2015-03-02 | 220.50 |
| 2015-02-27 | 216.80 |
| 2015-02-26 | 207.73 |
| 2015-02-25 | 207.73 |
| 2015-02-24 | 202.38 |
| 2015-02-23 | 197.43 |
| 2015-02-18 | 208.56 |
| 2015-02-17 | 204.85 |
| 2015-02-16 | 207.32 |
| 2015-02-13 | 200.32 |
| 2015-02-12 | 192.90 |
| 2015-02-11 | 194.14 |
| 2015-02-10 | 193.32 |
| 2015-02-09 | 184.66 |
| 2015-02-06 | 182.19 |
| 2015-02-05 | 194.55 |
| 2015-02-04 | 196.61 |
| 2015-02-03 | 198.26 |
| 2015-02-02 | 196.20 |
| 2015-01-30 | 197.43 |
| 2015-01-29 | 203.61 |
| 2015-01-28 | 207.32 |
| 2015-01-27 | 207.32 |
| 2015-01-26 | 202.79 |
| 2015-01-23 | 217.62 |
| 2015-01-22 | 215.15 |
| 2015-01-21 | 206.91 |
| 2015-01-20 | 206.91 |
| 2015-01-19 | 202.79 |
| 2015-01-16 | 205.26 |
| 2015-01-15 | 206.50 |
| 2015-01-14 | 203.61 |
| 2015-01-13 | 201.97 |
| 2015-01-12 | 199.49 |
| 2015-01-09 | 211.85 |
| 2015-01-08 | 212.68 |
| 2015-01-07 | 213.50 |
| 2015-01-06 | 212.68 |
| 2015-01-05 | 213.50 |
| 2015-01-02 | 206.91 |
| 2014-12-31 | 198.26 |
| 2014-12-30 | 192.90 |
| 2014-12-29 | 199.91 |
| 2014-12-24 | 195.37 |
| 2014-12-23 | 194.96 |
| 2014-12-22 | 204.44 |
| 2014-12-19 | 206.09 |
| 2014-12-18 | 202.38 |
| 2014-12-17 | 183.84 |
| 2014-12-16 | 211.03 |
| 2014-12-15 | 215.15 |
| 2014-12-12 | 220.50 |
| 2014-12-11 | 220.09 |
| 2014-12-10 | 209.79 |
| 2014-12-09 | 209.79 |
| 2014-12-08 | 221.74 |
| 2014-12-05 | 231.63 |
| 2014-12-04 | 238.63 |
| 2014-12-03 | 239.45 |
| 2014-12-02 | 236.57 |
| 2014-12-01 | 224.21 |
| 2014-11-28 | 241.10 |
| 2014-11-27 | 240.28 |
| 2014-11-26 | 242.34 |
| 2014-11-25 | 243.99 |
| 2014-11-24 | 243.16 |
| 2014-11-21 | 222.15 |
| 2014-11-20 | 217.21 |
| 2014-11-19 | 218.44 |
| 2014-11-18 | 213.91 |
| 2014-11-17 | 229.57 |
| 2014-11-14 | 235.34 |
| 2014-11-13 | 235.34 |
| 2014-11-12 | 233.28 |
| 2014-11-11 | 228.33 |
| 2014-11-10 | 221.33 |
| 2014-11-07 | 222.56 |
| 2014-11-06 | 224.62 |
| 2014-11-05 | 229.98 |
| 2014-11-04 | 230.39 |
| 2014-11-03 | 231.63 |
| 2014-10-31 | 233.28 |
| 2014-10-30 | 232.04 |
| 2014-10-29 | 229.98 |
| 2014-10-28 | 222.98 |
| 2014-10-27 | 208.15 |
| 2014-10-24 | 209.79 |
| 2014-10-23 | 211.85 |
| 2014-10-22 | 216.38 |
| 2014-10-21 | 213.09 |
| 2014-10-20 | 206.50 |
| 2014-10-17 | 187.55 |
| 2014-10-16 | 178.90 |
| 2014-10-15 | 186.72 |
| 2014-10-14 | 180.13 |
| 2014-10-13 | 184.66 |
| 2014-10-10 | 185.90 |
| 2014-10-09 | 190.84 |
| 2014-10-08 | 197.43 |
| 2014-10-07 | 194.55 |
| 2014-10-06 | 190.02 |
| 2014-10-03 | 190.84 |
| 2014-09-30 | 194.55 |
| 2014-09-29 | 198.67 |
| 2014-09-26 | 210.62 |
| 2014-09-25 | 217.21 |
| 2014-09-24 | 207.73 |
| 2014-09-23 | 210.21 |
| 2014-09-22 | 207.32 |
| 2014-09-19 | 210.62 |
| 2014-09-18 | 208.97 |
| 2014-09-17 | 207.73 |
| 2014-09-16 | 196.20 |
| 2014-09-15 | 199.08 |
| 2014-09-12 | 204.85 |
| 2014-09-11 | 206.91 |
| 2014-09-10 | 208.15 |
| 2014-09-08 | 208.97 |
| 2014-09-05 | 215.56 |
| 2014-09-04 | 216.80 |
| 2014-09-03 | 199.08 |
| 2014-09-02 | 196.20 |
| 2014-09-01 | 177.25 |
| 2014-08-29 | 166.54 |
| 2014-08-28 | 165.71 |
| 2014-08-27 | 169.01 |
| 2014-08-26 | 165.30 |
| 2014-08-25 | 165.30 |
| 2014-08-22 | 168.60 |
| 2014-08-21 | 162.83 |
| 2014-08-20 | 166.95 |
| 2014-08-19 | 166.95 |
| 2014-08-18 | 173.13 |
| 2014-08-15 | 178.07 |
| 2014-08-14 | 178.07 |
| 2014-08-13 | 171.89 |
| 2014-08-12 | 170.25 |
| 2014-08-11 | 170.66 |
| 2014-08-08 | 168.60 |
| 2014-08-07 | 162.42 |
| 2014-08-06 | 162.83 |
| 2014-08-05 | 157.47 |
| 2014-08-04 | 157.47 |
| 2014-08-01 | 149.65 |
| 2014-07-31 | 154.59 |
| 2014-07-30 | 141.82 |
| 2014-07-29 | 142.64 |
| 2014-07-28 | 138.94 |
| 2014-07-25 | 136.46 |
| 2014-07-24 | 131.93 |
| 2014-07-23 | 138.11 |
| 2014-07-22 | 141.00 |
| 2014-07-21 | 136.88 |
| 2014-07-18 | 138.94 |
| 2014-07-17 | 148.41 |
| 2014-07-16 | 145.94 |
| 2014-07-15 | 147.18 |
| 2014-07-14 | 146.35 |
| 2014-07-11 | 146.35 |
| 2014-07-10 | 146.35 |
| 2014-07-09 | 141.00 |
| 2014-07-08 | 143.88 |
| 2014-07-07 | 146.35 |
| 2014-07-04 | 146.76 |
| 2014-07-03 | 147.18 |
| 2014-07-02 | 142.23 |
| 2014-06-30 | 139.76 |
| 2014-06-27 | 141.00 |
| 2014-06-26 | 141.82 |
| 2014-06-25 | 137.70 |
| 2014-06-24 | 133.99 |
| 2014-06-23 | 132.76 |
| 2014-06-20 | 140.58 |
| 2014-06-19 | 131.52 |
| 2014-06-18 | 147.18 |
| 2014-06-17 | 151.30 |
| 2014-06-16 | 152.12 |
| 2014-06-13 | 146.35 |
| 2014-06-12 | 141.82 |
| 2014-06-11 | 146.35 |
| 2014-06-10 | 144.70 |
| 2014-06-09 | 141.00 |
| 2014-06-06 | 137.29 |
| 2014-06-05 | 141.82 |
| 2014-06-04 | 129.05 |
| 2014-06-03 | 130.70 |
| 2014-05-30 | 126.17 |
| 2014-05-29 | 126.58 |
| 2014-05-28 | 132.76 |
| 2014-05-27 | 127.81 |
| 2014-05-26 | 136.88 |
| 2014-05-23 | 129.87 |
| 2014-05-22 | 128.23 |
| 2014-05-21 | 122.87 |
| 2014-05-20 | 124.11 |
| 2014-05-19 | 124.90 |
| 2014-05-16 | 120.93 |
| 2014-05-15 | 128.07 |
| 2014-05-14 | 119.74 |
| 2014-05-13 | 117.76 |
| 2014-05-12 | 109.43 |
| 2014-05-09 | 101.89 |
| 2014-05-08 | 114.19 |
| 2014-05-07 | 119.35 |
| 2014-05-05 | 126.49 |
| 2014-05-02 | 121.33 |
| 2014-04-30 | 120.14 |
| 2014-04-29 | 124.50 |
| 2014-04-28 | 128.07 |
| 2014-04-25 | 134.02 |
| 2014-04-24 | 132.04 |
| 2014-04-23 | 135.21 |
| 2014-04-22 | 126.49 |
| 2014-04-17 | 123.31 |
| 2014-04-16 | 116.17 |
| 2014-04-15 | 116.57 |
| 2014-04-14 | 116.97 |
| 2014-04-11 | 118.16 |
| 2014-04-10 | 126.49 |
| 2014-04-09 | 121.73 |
| 2014-04-08 | 118.55 |
| 2014-04-07 | 124.90 |
| 2014-04-04 | 123.71 |
| 2014-04-03 | 109.03 |
| 2014-04-02 | 113.00 |
| 2014-04-01 | 116.17 |
| 2014-03-31 | 118.95 |
| 2014-03-28 | 114.98 |
| 2014-03-27 | 94.36 |
| 2014-03-26 | 94.36 |
| 2014-03-25 | 84.84 |
| 2014-03-24 | 85.23 |
| 2014-03-21 | 82.46 |
| 2014-03-20 | 75.32 |
| 2014-03-19 | 76.90 |
| 2014-03-18 | 77.70 |
| 2014-03-17 | 68.18 |
| 2014-03-14 | 72.54 |
| 2014-03-13 | 70.56 |
| 2014-03-12 | 73.34 |
| 2014-03-11 | 80.87 |
| 2014-03-10 | 82.85 |
| 2014-03-07 | 82.06 |
| 2014-03-06 | 80.87 |
| 2014-03-05 | 79.28 |
| 2014-03-04 | 81.27 |
| 2014-03-03 | 82.06 |
| 2014-02-28 | 81.27 |
| 2014-02-27 | 65.40 |
| 2014-02-26 | 70.96 |
| 2014-02-25 | 76.11 |
| 2014-02-24 | 77.70 |
| 2014-02-21 | 78.09 |
| 2014-02-20 | 78.09 |
| 2014-02-19 | 80.08 |
| 2014-02-18 | 81.27 |
| 2014-02-17 | 82.06 |
| 2014-02-14 | 82.46 |
| 2014-02-13 | 81.66 |
| 2014-02-12 | 84.44 |
| 2014-02-11 | 85.23 |
| 2014-02-10 | 85.63 |
| 2014-02-07 | 82.06 |
| 2014-02-06 | 80.08 |
| 2014-02-05 | 78.89 |
| 2014-02-04 | 82.46 |
| 2014-01-30 | 85.63 |
| 2014-01-29 | 90.39 |
| 2014-01-28 | 84.44 |
| 2014-01-27 | 83.65 |
| 2014-01-24 | 88.80 |
| 2014-01-23 | 92.37 |
| 2014-01-22 | 93.17 |
| 2014-01-21 | 95.15 |
| 2014-01-20 | 93.96 |
| 2014-01-17 | 90.39 |
| 2014-01-16 | 96.34 |
| 2014-01-15 | 86.82 |
| 2014-01-14 | 82.85 |
| 2014-01-13 | 79.28 |
| 2014-01-10 | 78.49 |
| 2014-01-09 | 78.89 |
| 2014-01-08 | 78.49 |
| 2014-01-07 | 78.89 |
| 2014-01-06 | 86.42 |
| 2014-01-03 | 86.42 |
| 2014-01-02 | 83.25 |
| 2013-12-31 | 88.01 |
| 2013-12-30 | 82.46 |
| 2013-12-27 | 84.44 |
| 2013-12-24 | 83.25 |
| 2013-12-23 | 81.66 |
| 2013-12-20 | 80.87 |
| 2013-12-19 | 84.44 |
| 2013-12-18 | 83.25 |
| 2013-12-17 | 87.22 |
| 2013-12-16 | 90.79 |
| 2013-12-13 | 88.01 |
| 2013-12-12 | 83.25 |
| 2013-12-11 | 87.61 |
| 2013-12-10 | 89.99 |
| 2013-12-09 | 93.96 |
| 2013-12-06 | 93.56 |
| 2013-12-05 | 100.70 |
| 2013-12-04 | 98.32 |
| 2013-12-03 | 95.15 |
| 2013-12-02 | 97.53 |
| 2013-11-29 | 92.37 |
| 2013-11-28 | 91.18 |
| 2013-11-27 | 90.79 |
| 2013-11-26 | 86.82 |
| 2013-11-25 | 84.84 |
| 2013-11-22 | 84.84 |
| 2013-11-21 | 86.03 |
| 2013-11-20 | 89.99 |
| 2013-11-19 | 91.18 |
| 2013-11-18 | 95.94 |
| 2013-11-15 | 90.39 |
| 2013-11-14 | 92.37 |
| 2013-11-13 | 93.17 |
| 2013-11-12 | 92.77 |
| 2013-11-11 | 95.15 |
| 2013-11-08 | 98.72 |
| 2013-11-07 | 99.91 |
| 2013-11-06 | 99.12 |
| 2013-11-05 | 98.32 |
| 2013-11-04 | 93.96 |
| 2013-11-01 | 92.77 |
| 2013-10-31 | 92.77 |
| 2013-10-30 | 91.98 |
| 2013-10-29 | 90.39 |
| 2013-10-28 | 94.36 |
| 2013-10-25 | 92.77 |
| 2013-10-24 | 94.75 |
| 2013-10-23 | 87.22 |
| 2013-10-22 | 86.82 |
| 2013-10-21 | 80.87 |
| 2013-10-18 | 80.08 |
| 2013-10-17 | 78.89 |
| 2013-10-16 | 75.71 |
| 2013-10-15 | 80.87 |
| 2013-10-11 | 76.11 |
| 2013-10-10 | 74.52 |
| 2013-10-09 | 81.27 |
| 2013-10-08 | 82.06 |
| 2013-10-07 | 84.04 |
| 2013-10-04 | 88.01 |
| 2013-10-03 | 90.79 |
| 2013-10-02 | 90.39 |
| 2013-09-30 | 86.42 |
| 2013-09-27 | 89.99 |
| 2013-09-26 | 89.20 |
| 2013-09-25 | 90.79 |
| 2013-09-24 | 88.41 |
| 2013-09-23 | 92.77 |
| 2013-09-19 | 91.98 |
| 2013-09-18 | 89.20 |
| 2013-09-17 | 86.82 |
| 2013-09-16 | 88.41 |
| 2013-09-13 | 90.39 |
| 2013-09-12 | 91.18 |
| 2013-09-11 | 87.61 |
| 2013-09-10 | 90.79 |
| 2013-09-09 | 86.42 |
| 2013-09-06 | 88.01 |
| 2013-09-05 | 91.98 |
| 2013-09-04 | 90.39 |
| 2013-09-03 | 92.37 |
| 2013-09-02 | 89.99 |
| 2013-08-30 | 89.99 |
| 2013-08-29 | 84.44 |
| 2013-08-28 | 82.06 |
| 2013-08-27 | 86.03 |
| 2013-08-26 | 87.22 |
| 2013-08-23 | 93.56 |
| 2013-08-22 | 98.32 |
| 2013-08-21 | 97.93 |
| 2013-08-20 | 101.50 |
| 2013-08-19 | 106.26 |
| 2013-08-16 | 109.03 |
| 2013-08-15 | 110.22 |
| 2013-08-13 | 114.98 |
| 2013-08-12 | 108.24 |
| 2013-08-09 | 107.84 |
| 2013-08-08 | 101.10 |
| 2013-08-07 | 106.26 |
| 2013-08-06 | 112.21 |
| 2013-08-05 | 114.59 |
| 2013-08-02 | 112.21 |
| 2013-08-01 | 105.07 |
| 2013-07-31 | 101.10 |
| 2013-07-30 | 102.69 |
| 2013-07-29 | 103.08 |
| 2013-07-26 | 104.67 |
| 2013-07-25 | 99.12 |
| 2013-07-24 | 93.56 |
| 2013-07-23 | 97.53 |
| 2013-07-22 | 96.34 |
| 2013-07-19 | 99.12 |
| 2013-07-18 | 94.75 |
| 2013-07-17 | 98.72 |
| 2013-07-16 | 100.70 |
| 2013-07-15 | 95.55 |
| 2013-07-12 | 93.56 |
| 2013-07-11 | 97.93 |
| 2013-07-10 | 88.41 |
| 2013-07-09 | 88.01 |
| 2013-07-08 | 89.99 |
| 2013-07-05 | 80.08 |
| 2013-07-04 | 82.85 |
| 2013-07-03 | 88.41 |
| 2013-07-02 | 93.96 |
| 2013-06-28 | 91.18 |
| 2013-06-27 | 88.80 |
| 2013-06-26 | 86.82 |
| 2013-06-25 | 79.28 |
| 2013-06-24 | 72.94 |
| 2013-06-21 | 74.13 |
| 2013-06-20 | 73.34 |
| 2013-06-19 | 79.28 |
| 2013-06-18 | 81.27 |
| 2013-06-17 | 85.23 |
| 2013-06-14 | 85.63 |
| 2013-06-13 | 89.20 |
| 2013-06-11 | 91.18 |
| 2013-06-10 | 85.63 |
| 2013-06-07 | 92.37 |
| 2013-06-06 | 91.18 |
| 2013-06-05 | 91.18 |
| 2013-06-04 | 89.99 |
| 2013-06-03 | 97.13 |
| 2013-05-31 | 108.24 |
| 2013-05-30 | 105.86 |
| 2013-05-29 | 104.27 |
| 2013-05-28 | 101.89 |
| 2013-05-27 | 93.17 |
| 2013-05-24 | 91.18 |
| 2013-05-23 | 87.61 |
| 2013-05-22 | 97.93 |
| 2013-05-21 | 87.61 |
| 2013-05-20 | 86.82 |
| 2013-05-16 | 89.88 |
| 2013-05-15 | 88.73 |
| 2013-05-14 | 74.98 |
| 2013-05-13 | 74.98 |
| 2013-05-10 | 73.07 |
| 2013-05-09 | 72.30 |
| 2013-05-08 | 72.69 |
| 2013-05-07 | 71.54 |
| 2013-05-06 | 74.21 |
| 2013-05-03 | 73.07 |
| 2013-05-02 | 67.34 |
| 2013-04-30 | 66.57 |
| 2013-04-29 | 61.99 |
| 2013-04-26 | 61.99 |
| 2013-04-25 | 62.75 |
| 2013-04-24 | 66.95 |
| 2013-04-23 | 68.48 |
| 2013-04-22 | 69.25 |
| 2013-04-19 | 65.04 |
| 2013-04-18 | 63.52 |
| 2013-04-17 | 70.01 |
| 2013-04-16 | 72.69 |
| 2013-04-15 | 78.42 |
| 2013-04-12 | 78.42 |
| 2013-04-11 | 73.83 |
| 2013-04-10 | 74.21 |
| 2013-04-09 | 74.21 |
| 2013-04-08 | 74.98 |
| 2013-04-05 | 70.01 |
| 2013-04-03 | 76.89 |
| 2013-04-02 | 69.25 |
| 2013-03-28 | 70.01 |
| 2013-03-27 | 74.21 |
| 2013-03-26 | 78.42 |
| 2013-03-25 | 86.44 |
| 2013-03-22 | 86.44 |
| 2013-03-21 | 61.99 |
| 2013-03-20 | 58.55 |
| 2013-03-19 | 53.20 |
| 2013-03-18 | 53.58 |
| 2013-03-15 | 61.99 |
| 2013-03-14 | 71.16 |
| 2013-03-13 | 66.95 |
| 2013-03-12 | 74.98 |
| 2013-03-11 | 79.94 |
| 2013-03-08 | 81.85 |
| 2013-03-07 | 85.67 |
| 2013-03-06 | 92.93 |
| 2013-03-05 | 83.00 |
| 2013-03-04 | 68.48 |
| 2013-03-01 | 66.57 |
| 2013-02-28 | 68.10 |
| 2013-02-27 | 64.66 |
| 2013-02-26 | 61.61 |
| 2013-02-25 | 64.66 |
| 2013-02-22 | 66.19 |
| 2013-02-21 | 63.90 |
| 2013-02-20 | 64.28 |
| 2013-02-19 | 70.78 |
| 2013-02-18 | 70.78 |
| 2013-02-15 | 63.52 |
| 2013-02-14 | 60.08 |
| 2013-02-08 | 58.55 |
| 2013-02-07 | 60.08 |
| 2013-02-06 | 55.88 |
| 2013-02-05 | 57.40 |
| 2013-02-04 | 62.75 |
| 2013-02-01 | 65.43 |
| 2013-01-31 | 66.95 |
| 2013-01-30 | 59.70 |
| 2013-01-29 | 60.08 |
| 2013-01-28 | 52.05 |
| 2013-01-25 | 53.20 |
| 2013-01-24 | 56.64 |
| 2013-01-23 | 60.46 |
| 2013-01-22 | 61.22 |
| 2013-01-21 | 64.66 |
| 2013-01-18 | 61.61 |
| 2013-01-17 | 59.70 |
| 2013-01-16 | 59.70 |
| 2013-01-15 | 53.97 |
| 2013-01-14 | 55.11 |
| 2013-01-11 | 40.98 |
| 2013-01-10 | 42.50 |
| 2013-01-09 | 47.47 |
| 2013-01-08 | 47.85 |
| 2013-01-07 | 49.38 |
| 2013-01-04 | 47.47 |
| 2013-01-03 | 47.09 |
| 2013-01-02 | 47.47 |
| 2012-12-31 | 38.68 |
| 2012-12-28 | 40.59 |
| 2012-12-27 | 42.50 |
| 2012-12-24 | 37.92 |
| 2012-12-21 | 34.86 |
| 2012-12-20 | 39.45 |
| 2012-12-19 | 44.41 |
| 2012-12-18 | 39.07 |
| 2012-12-17 | 40.21 |
| 2012-12-14 | 44.03 |
| 2012-12-13 | 41.36 |
| 2012-12-12 | 39.45 |
| 2012-12-11 | 42.50 |
| 2012-12-10 | 44.03 |
| 2012-12-07 | 45.56 |
| 2012-12-06 | 46.32 |
| 2012-12-05 | 40.21 |
| 2012-12-04 | 36.77 |
| 2012-12-03 | 39.83 |
| 2012-11-30 | 39.83 |
| 2012-11-29 | 32.57 |
| 2012-11-28 | 33.72 |
| 2012-11-27 | 34.86 |
| 2012-11-26 | 34.10 |
| 2012-11-23 | 36.77 |
| 2012-11-22 | 35.24 |
| 2012-11-21 | 37.15 |
| 2012-11-20 | 26.46 |
| 2012-11-19 | 29.90 |
| 2012-11-16 | 23.02 |
| 2012-11-15 | 19.96 |
| 2012-11-14 | 20.73 |
| 2012-11-13 | 20.73 |
| 2012-11-12 | 22.64 |
| 2012-11-09 | 24.17 |
| 2012-11-08 | 25.69 |
| 2012-11-07 | 22.64 |
| 2012-11-06 | 24.17 |
| 2012-11-05 | 15.00 |
| 2012-11-02 | 13.85 |
| 2012-11-01 | 9.65 |
| 2012-10-31 | 8.50 |
| 2012-10-30 | 8.88 |
| 2012-10-29 | 10.03 |
| 2012-10-26 | 9.27 |
| 2012-10-25 | 13.85 |
| 2012-10-24 | 14.61 |
| 2012-10-22 | 14.61 |
| 2012-10-19 | 12.70 |
| 2012-10-18 | 13.85 |
| 2012-10-17 | 10.41 |
| 2012-10-16 | 11.56 |
| 2012-10-15 | 11.18 |
| 2012-10-12 | 11.56 |
| 2012-10-11 | 11.56 |
| 2012-10-10 | 12.32 |
| 2012-10-09 | 12.32 |
| 2012-10-08 | 11.94 |
| 2012-10-05 | 10.41 |
| 2012-10-04 | 11.94 |
| 2012-10-03 | 8.50 |
| 2012-09-28 | 6.97 |
| 2012-09-27 | 7.74 |
| 2012-09-26 | 6.97 |
| 2012-09-25 | 8.12 |
| 2012-09-24 | 8.88 |
| 2012-09-21 | 6.97 |
| 2012-09-20 | 8.50 |
| 2012-09-19 | 11.56 |
| 2012-09-18 | 11.94 |
| 2012-09-17 | 11.18 |
| 2012-09-14 | 13.47 |
| 2012-09-13 | 6.59 |
| 2012-09-12 | 6.59 |
| 2012-09-11 | 8.12 |
| 2012-09-10 | 7.74 |
| 2012-09-07 | 6.21 |
| 2012-09-06 | 4.30 |
| 2012-09-05 | 2.39 |
| 2012-09-04 | 4.68 |
| 2012-09-03 | 7.74 |
| 2012-08-31 | 5.83 |
| 2012-08-30 | 9.27 |
| 2012-08-29 | 10.79 |
| 2012-08-28 | 13.47 |
| 2012-08-27 | 13.85 |
| 2012-08-24 | 14.61 |
| 2012-08-23 | 14.61 |
| 2012-08-22 | 15.76 |
| 2012-08-21 | 17.29 |
| 2012-08-20 | 16.52 |
| 2012-08-17 | 17.67 |
| 2012-08-16 | 18.43 |
| 2012-08-15 | 22.26 |
| 2012-08-14 | 22.26 |
| 2012-08-13 | 22.26 |
| 2012-08-10 | 24.17 |
| 2012-08-09 | 24.55 |
| 2012-08-08 | 24.55 |
| 2012-08-07 | 23.02 |
| 2012-08-06 | 25.31 |
| 2012-08-03 | 27.22 |
| 2012-08-02 | 27.22 |
| 2012-08-01 | 25.69 |
| 2012-07-31 | 24.93 |
| 2012-07-30 | 23.02 |
| 2012-07-27 | 24.17 |
| 2012-07-26 | 22.26 |
| 2012-07-25 | 25.31 |
| 2012-07-24 | 27.22 |
| 2012-07-23 | 25.31 |
| 2012-07-20 | 27.99 |
| 2012-07-19 | 23.78 |
| 2012-07-18 | 21.49 |
| 2012-07-17 | 18.05 |
| 2012-07-16 | 18.05 |
| 2012-07-13 | 16.14 |
| 2012-07-12 | 14.61 |
| 2012-07-11 | 16.91 |
| 2012-07-10 | 18.05 |
| 2012-07-09 | 17.67 |
| 2012-07-06 | 18.82 |
| 2012-07-05 | 18.82 |
| 2012-07-04 | 19.96 |
| 2012-07-03 | 17.67 |
| 2012-06-29 | 15.76 |
| 2012-06-28 | 15.00 |
| 2012-06-27 | 14.61 |
| 2012-06-26 | 12.70 |
| 2012-06-25 | 9.27 |
| 2012-06-22 | 8.88 |
| 2012-06-21 | 9.27 |
| 2012-06-20 | 8.50 |
| 2012-06-19 | 3.15 |
| 2012-06-18 | 5.45 |
| 2012-06-15 | 7.36 |
| 2012-06-14 | 6.97 |
| 2012-06-13 | 8.50 |
| 2012-06-12 | 8.88 |
| 2012-06-11 | 11.56 |
| 2012-06-08 | 10.03 |
| 2012-06-07 | 7.74 |
| 2012-06-06 | 10.03 |
| 2012-06-05 | 8.12 |
| 2012-06-04 | 7.74 |
| 2012-06-01 | 11.18 |
| 2012-05-31 | 11.18 |
| 2012-05-30 | 10.79 |
| 2012-05-29 | 14.61 |
| 2012-05-28 | 11.18 |
| 2012-05-25 | 11.56 |
| 2012-05-24 | 15.00 |
| 2012-05-23 | 15.38 |
| 2012-05-22 | 14.61 |
| 2012-05-21 | 12.70 |
| 2012-05-18 | 10.03 |
| 2012-05-17 | 9.65 |
| 2012-05-16 | 4.93 |
| 2012-05-15 | 3.48 |
| 2012-05-14 | 5.29 |
| 2012-05-11 | 5.29 |
| 2012-05-10 | 5.65 |
| 2012-05-09 | 4.56 |
| 2012-05-08 | 10.74 |
| 2012-05-07 | 11.10 |
| 2012-05-04 | 18.36 |
| 2012-05-03 | 22.36 |
| 2012-05-02 | 22.36 |
| 2012-04-30 | 19.09 |
| 2012-04-27 | 19.45 |
| 2012-04-26 | 19.81 |
| 2012-04-25 | 19.81 |
| 2012-04-24 | 20.54 |
| 2012-04-23 | 19.09 |
| 2012-04-20 | 21.63 |
| 2012-04-19 | 21.63 |
| 2012-04-18 | 25.26 |
| 2012-04-17 | 24.17 |
| 2012-04-16 | 23.44 |
| 2012-04-13 | 31.43 |
| 2012-04-12 | 30.34 |
| 2012-04-11 | 30.71 |
| 2012-04-10 | 32.16 |
| 2012-04-05 | 29.98 |
| 2012-04-03 | 30.71 |
| 2012-04-02 | 28.53 |
| 2012-03-30 | 31.07 |
| 2012-03-29 | 36.51 |
| 2012-03-28 | 29.25 |
| 2012-03-27 | 27.44 |
| 2012-03-26 | 24.90 |
| 2012-03-23 | 18.72 |
| 2012-03-22 | 18.36 |
| 2012-03-21 | 20.54 |
| 2012-03-20 | 23.44 |
| 2012-03-19 | 27.44 |
| 2012-03-16 | 27.80 |
| 2012-03-15 | 29.25 |
| 2012-03-14 | 26.35 |
| 2012-03-13 | 28.53 |
| 2012-03-12 | 21.63 |
| 2012-03-09 | 21.63 |
| 2012-03-08 | 20.90 |
| 2012-03-07 | 21.99 |
| 2012-03-06 | 17.64 |
| 2012-03-05 | 20.18 |
| 2012-03-02 | 18.72 |
| 2012-03-01 | 16.91 |
| 2012-02-29 | 22.36 |
| 2012-02-28 | 22.36 |
| 2012-02-27 | 25.26 |
| 2012-02-24 | 26.35 |
| 2012-02-23 | 22.72 |
| 2012-02-22 | 21.27 |
| 2012-02-21 | 23.44 |
| 2012-02-20 | 25.99 |
| 2012-02-17 | 29.62 |
| 2012-02-16 | 31.79 |
| 2012-02-15 | 27.44 |
| 2012-02-14 | 21.63 |
| 2012-02-13 | 14.73 |
| 2012-02-10 | 13.28 |
| 2012-02-09 | 14.37 |
| 2012-02-08 | 9.65 |
| 2012-02-07 | 6.38 |
| 2012-02-06 | 8.92 |
| 2012-02-03 | 6.74 |
| 2012-02-02 | 9.65 |
| 2012-02-01 | 8.20 |
| 2012-01-31 | 13.28 |
| 2012-01-30 | 11.83 |
| 2012-01-27 | 9.28 |
| 2012-01-26 | 8.92 |
| 2012-01-20 | 2.02 |
| 2012-01-19 | 3.48 |
| 2012-01-18 | -0.16 |
| 2012-01-17 | -3.06 |
| 2012-01-16 | -9.23 |
| 2012-01-13 | -13.23 |
| 2012-01-12 | -13.59 |
| 2012-01-11 | -14.32 |
| 2012-01-10 | -15.77 |
| 2012-01-09 | -17.22 |
| 2012-01-06 | -18.31 |
| 2012-01-05 | -17.95 |
| 2012-01-04 | -18.67 |
| 2012-01-03 | -16.13 |
| 2011-12-30 | -16.49 |
| 2011-12-29 | -16.49 |
| 2011-12-28 | -11.77 |
| 2011-12-23 | -11.05 |
| 2011-12-22 | -11.05 |
| 2011-12-21 | -9.96 |
| 2011-12-20 | -11.05 |
| 2011-12-19 | -10.32 |
| 2011-12-16 | -8.51 |
| 2011-12-15 | -9.23 |
| 2011-12-14 | -4.15 |
| 2011-12-13 | -5.24 |
| 2011-12-12 | -5.60 |
| 2011-12-09 | -5.24 |
| 2011-12-08 | -4.51 |
| 2011-12-07 | -1.61 |
| 2011-12-06 | -0.16 |
| 2011-12-05 | 1.30 |
| 2011-12-02 | 2.75 |
| 2011-12-01 | 4.20 |
| 2011-11-30 | 0.21 |
| 2011-11-29 | 2.75 |
| 2011-11-28 | -0.52 |
| 2011-11-25 | -7.42 |
| 2011-11-24 | -11.77 |
| 2011-11-23 | -11.05 |
| 2011-11-22 | -7.78 |
| 2011-11-21 | -2.33 |
| 2011-11-18 | -2.70 |
| 2011-11-17 | -1.97 |
| 2011-11-16 | -2.70 |
| 2011-11-15 | -0.88 |
| 2011-11-14 | -0.52 |
| 2011-11-11 | -5.96 |
| 2011-11-10 | -7.05 |
| 2011-11-09 | 1.66 |
| 2011-11-08 | 3.11 |
| 2011-11-07 | 6.02 |
| 2011-11-04 | 7.11 |
| 2011-11-03 | 4.20 |
| 2011-11-02 | 5.29 |
| 2011-11-01 | 3.48 |
| 2011-10-31 | 6.74 |
| 2011-10-28 | 8.20 |
| 2011-10-27 | 7.83 |
| 2011-10-26 | -1.61 |
| 2011-10-25 | -6.33 |
| 2011-10-24 | -5.60 |
| 2011-10-21 | -9.23 |
| 2011-10-20 | -12.14 |
| 2011-10-19 | -13.59 |
| 2011-10-18 | -21.21 |
| 2011-10-17 | -11.05 |
| 2011-10-14 | -11.05 |
| 2011-10-13 | -20.12 |
| 2011-10-12 | -23.39 |
| 2011-10-11 | -21.21 |
| 2011-10-10 | -24.12 |
| 2011-10-07 | -20.49 |
| 2011-10-06 | -20.12 |
| 2011-10-04 | -21.58 |
| 2011-10-03 | -19.76 |
| 2011-09-30 | -17.22 |
| 2011-09-28 | -15.77 |
| 2011-09-27 | -19.04 |
| 2011-09-26 | -23.76 |
| 2011-09-23 | -19.04 |
| 2011-09-22 | -15.04 |
| 2011-09-21 | -8.87 |
| 2011-09-20 | -8.87 |
| 2011-09-19 | -6.69 |
| 2011-09-16 | -2.33 |
| 2011-09-15 | -5.60 |
| 2011-09-14 | -4.88 |
| 2011-09-12 | -3.79 |
| 2011-09-09 | 0.93 |
| 2011-09-08 | 3.84 |
| 2011-09-07 | 5.65 |
| 2011-09-06 | 4.20 |
| 2011-09-05 | 9.28 |
| 2011-09-02 | 13.28 |
| 2011-09-01 | 12.92 |
| 2011-08-31 | 11.10 |
| 2011-08-30 | 9.65 |
| 2011-08-29 | 11.46 |
| 2011-08-26 | 10.37 |
| 2011-08-25 | 6.74 |
| 2011-08-24 | 3.48 |
| 2011-08-23 | 1.30 |
| 2011-08-22 | -0.16 |
| 2011-08-19 | -1.24 |
| 2011-08-18 | 1.30 |
| 2011-08-17 | -4.51 |
| 2011-08-16 | 1.30 |
| 2011-08-15 | 0.93 |
| 2011-08-12 | -0.16 |
| 2011-08-11 | 2.75 |
| 2011-08-10 | 7.11 |
| 2011-08-09 | 4.93 |
| 2011-08-08 | 11.83 |
| 2011-08-05 | 12.55 |
| 2011-08-04 | 25.62 |
| 2011-08-03 | 26.35 |
| 2011-08-02 | 30.71 |
| 2011-08-01 | 29.62 |
| 2011-07-29 | 34.34 |
| 2011-07-28 | 35.06 |
| 2011-07-27 | 37.97 |
| 2011-07-26 | 39.42 |
| 2011-07-25 | 39.42 |
| 2011-07-22 | 35.06 |
| 2011-07-21 | 30.71 |
| 2011-07-20 | 31.07 |
| 2011-07-19 | 33.61 |
| 2011-07-18 | 31.07 |
| 2011-07-15 | 30.71 |
| 2011-07-14 | 30.71 |
| 2011-07-13 | 30.71 |
| 2011-07-12 | 29.25 |
| 2011-07-11 | 31.07 |
| 2011-07-08 | 35.43 |
| 2011-07-07 | 34.34 |
| 2011-07-06 | 36.15 |
| 2011-07-05 | 36.51 |
| 2011-07-04 | 38.33 |
| 2011-06-30 | 32.52 |
| 2011-06-29 | 31.43 |
| 2011-06-28 | 32.52 |
| 2011-06-27 | 31.43 |
| 2011-06-24 | 33.25 |
| 2011-06-23 | 27.80 |
| 2011-06-22 | 28.53 |
| 2011-06-21 | 28.89 |
| 2011-06-20 | 34.34 |
| 2011-06-17 | 39.06 |
| 2011-06-16 | 37.97 |
| 2011-06-15 | 42.32 |
| 2011-06-14 | 40.87 |
| 2011-06-13 | 41.60 |
| 2011-06-10 | 46.68 |
| 2011-06-09 | 48.13 |
| 2011-06-08 | 46.32 |
| 2011-06-07 | 46.68 |
| 2011-06-03 | 48.13 |
| 2011-06-02 | 49.95 |
| 2011-06-01 | 51.76 |
| 2011-05-31 | 50.67 |
| 2011-05-30 | 49.95 |
| 2011-05-27 | 49.22 |
| 2011-05-26 | 53.58 |
| 2011-05-25 | 47.04 |
| 2011-05-24 | 44.87 |
| 2011-05-23 | 43.41 |
| 2011-05-20 | 46.68 |
| 2011-05-19 | 48.50 |
| 2011-05-18 | 53.58 |
| 2011-05-17 | 58.30 |
| 2011-05-16 | 54.31 |
| 2011-05-13 | 52.85 |
| 2011-05-12 | 52.13 |
| 2011-05-11 | 55.39 |
| 2011-05-09 | 56.85 |
| 2011-05-06 | 45.23 |
| 2011-05-05 | 47.41 |
| 2011-05-04 | 41.96 |
| 2011-05-03 | 41.96 |
| 2011-04-29 | 43.02 |
| 2011-04-28 | 43.73 |
| 2011-04-27 | 43.73 |
| 2011-04-26 | 42.67 |
| 2011-04-21 | 41.25 |
| 2011-04-20 | 39.49 |
| 2011-04-19 | 43.73 |
| 2011-04-18 | 47.61 |
| 2011-04-15 | 47.26 |
| 2011-04-14 | 52.91 |
| 2011-04-13 | 55.38 |
| 2011-04-12 | 55.03 |
| 2011-04-11 | 57.15 |
| 2011-04-08 | 60.32 |
| 2011-04-07 | 60.32 |
| 2011-04-06 | 52.20 |
| 2011-04-04 | 46.55 |
| 2011-04-01 | 46.55 |
| 2011-03-31 | 47.61 |
| 2011-03-30 | 32.43 |
| 2011-03-29 | 26.07 |
| 2011-03-28 | 27.48 |
| 2011-03-25 | 27.48 |
| 2011-03-24 | 28.89 |
| 2011-03-23 | 30.31 |
| 2011-03-22 | 32.07 |
| 2011-03-21 | 30.66 |
| 2011-03-18 | 30.31 |
| 2011-03-17 | 30.66 |
| 2011-03-16 | 38.78 |
| 2011-03-15 | 33.49 |
| 2011-03-14 | 40.55 |
| 2011-03-11 | 41.96 |
| 2011-03-10 | 43.73 |
| 2011-03-09 | 44.43 |
| 2011-03-08 | 46.20 |
| 2011-03-07 | 44.43 |
| 2011-03-04 | 48.32 |
| 2011-03-03 | 46.20 |
| 2011-03-02 | 45.85 |
| 2011-03-01 | 47.26 |
| 2011-02-28 | 49.02 |
| 2011-02-25 | 46.55 |
| 2011-02-24 | 41.25 |
| 2011-02-23 | 42.67 |
| 2011-02-22 | 46.55 |
| 2011-02-21 | 49.38 |
| 2011-02-18 | 51.85 |
| 2011-02-17 | 47.96 |
| 2011-02-16 | 47.61 |
| 2011-02-15 | 49.02 |
| 2011-02-14 | 47.26 |
| 2011-02-11 | 49.73 |
| 2011-02-10 | 57.15 |
| 2011-02-09 | 59.97 |
| 2011-02-08 | 60.68 |
| 2011-02-07 | 59.26 |
| 2011-02-02 | 58.91 |
| 2011-02-01 | 54.32 |
| 2011-01-31 | 44.43 |
| 2011-01-28 | 61.03 |
| 2011-01-27 | 65.62 |
| 2011-01-26 | 70.92 |
| 2011-01-25 | 76.57 |
| 2011-01-24 | 71.98 |
| 2011-01-21 | 73.39 |
| 2011-01-20 | 74.45 |
| 2011-01-19 | 79.04 |
| 2011-01-18 | 81.87 |
| 2011-01-17 | 89.99 |
| 2011-01-14 | 91.05 |
| 2011-01-13 | 88.57 |
| 2011-01-12 | 88.57 |
| 2011-01-11 | 86.46 |
| 2011-01-10 | 89.63 |
| 2011-01-07 | 90.69 |
| 2011-01-06 | 90.69 |
| 2011-01-05 | 90.69 |
| 2011-01-04 | 91.75 |
| 2011-01-03 | 81.87 |
| 2010-12-31 | 81.51 |
| 2010-12-30 | 79.04 |
| 2010-12-29 | 78.33 |
| 2010-12-28 | 78.33 |
| 2010-12-24 | 79.04 |
| 2010-12-23 | 81.51 |
| 2010-12-22 | 79.75 |
| 2010-12-21 | 80.81 |
| 2010-12-20 | 81.51 |
| 2010-12-17 | 82.57 |
| 2010-12-16 | 83.63 |
| 2010-12-15 | 86.81 |
| 2010-12-14 | 90.34 |
| 2010-12-13 | 89.28 |
| 2010-12-10 | 85.04 |
| 2010-12-09 | 85.75 |
| 2010-12-08 | 89.28 |
| 2010-12-07 | 92.81 |
| 2010-12-06 | 89.63 |
| 2010-12-03 | 89.63 |
| 2010-12-02 | 89.99 |
| 2010-12-01 | 90.34 |
| 2010-11-30 | 83.28 |
| 2010-11-29 | 81.87 |
| 2010-11-26 | 83.28 |
| 2010-11-25 | 78.33 |
| 2010-11-24 | 74.80 |
| 2010-11-23 | 74.10 |
| 2010-11-22 | 73.04 |
| 2010-11-19 | 73.39 |
| 2010-11-18 | 70.21 |
| 2010-11-17 | 74.10 |
| 2010-11-16 | 76.92 |
| 2010-11-15 | 83.63 |
| 2010-11-12 | 84.34 |
| 2010-11-11 | 84.34 |
| 2010-11-10 | 82.22 |
| 2010-11-09 | 82.57 |
| 2010-11-08 | 86.81 |
| 2010-11-05 | 91.40 |
| 2010-11-04 | 99.17 |
| 2010-11-03 | 96.34 |
| 2010-11-02 | 97.05 |
| 2010-11-01 | 95.99 |
| 2010-10-29 | 99.17 |
| 2010-10-28 | 94.58 |
| 2010-10-27 | 93.52 |
| 2010-10-26 | 98.82 |
| 2010-10-25 | 104.47 |
| 2010-10-22 | 102.35 |
| 2010-10-21 | 105.88 |
| 2010-10-20 | 102.70 |
| 2010-10-19 | 102.70 |
| 2010-10-18 | 103.05 |
| 2010-10-15 | 100.93 |
| 2010-10-14 | 96.34 |
| 2010-10-13 | 99.88 |
| 2010-10-12 | 97.76 |
| 2010-10-11 | 102.35 |
| 2010-10-08 | 104.11 |
| 2010-10-07 | 113.29 |
| 2010-10-06 | 112.94 |
| 2010-10-05 | 105.53 |
| 2010-10-04 | 114.35 |
| 2010-09-30 | 110.12 |
| 2010-09-29 | 108.00 |
| 2010-09-28 | 104.82 |
| 2010-09-27 | 106.94 |
| 2010-09-24 | 107.64 |
| 2010-09-22 | 108.35 |
| 2010-09-21 | 106.58 |
| 2010-09-20 | 112.24 |
| 2010-09-17 | 113.65 |
| 2010-09-16 | 92.11 |
| 2010-09-15 | 91.40 |
| 2010-09-14 | 93.87 |
| 2010-09-13 | 87.52 |
| 2010-09-10 | 87.16 |
| 2010-09-09 | 84.34 |
| 2010-09-08 | 82.22 |
| 2010-09-07 | 87.52 |
| 2010-09-06 | 86.81 |
| 2010-09-03 | 86.10 |
| 2010-09-02 | 90.34 |
| 2010-09-01 | 97.05 |
| 2010-08-31 | 101.29 |
| 2010-08-30 | 103.76 |
| 2010-08-27 | 97.76 |
| 2010-08-26 | 104.47 |
| 2010-08-25 | 99.17 |
| 2010-08-24 | 101.99 |
| 2010-08-23 | 118.24 |
| 2010-08-20 | 119.30 |
| 2010-08-19 | 115.06 |
| 2010-08-18 | 113.65 |
| 2010-08-17 | 117.18 |
| 2010-08-16 | 118.59 |
| 2010-08-13 | 112.94 |
| 2010-08-12 | 111.88 |
| 2010-08-11 | 116.12 |
| 2010-08-10 | 118.94 |
| 2010-08-09 | 121.06 |
| 2010-08-06 | 116.47 |
| 2010-08-05 | 116.12 |
| 2010-08-04 | 116.47 |
| 2010-08-03 | 118.24 |
| 2010-08-02 | 118.94 |
| 2010-07-30 | 120.71 |
| 2010-07-29 | 125.65 |
| 2010-07-28 | 116.83 |
| 2010-07-27 | 96.34 |
| 2010-07-26 | 94.93 |
| 2010-07-23 | 100.58 |
| 2010-07-22 | 86.81 |
| 2010-07-21 | 89.28 |
| 2010-07-20 | 89.99 |
| 2010-07-19 | 88.57 |
| 2010-07-16 | 85.40 |
| 2010-07-15 | 93.87 |
| 2010-07-14 | 93.17 |
| 2010-07-13 | 87.16 |
| 2010-07-12 | 89.99 |
| 2010-07-09 | 85.75 |
| 2010-07-08 | 77.63 |
| 2010-07-07 | 71.27 |
| 2010-07-06 | 73.39 |
| 2010-07-05 | 70.56 |
| 2010-07-02 | 72.33 |
| 2010-06-30 | 73.74 |
| 2010-06-29 | 77.98 |
| 2010-06-28 | 81.87 |
| 2010-06-25 | 80.45 |
| 2010-06-24 | 77.27 |
| 2010-06-23 | 83.63 |
| 2010-06-22 | 86.46 |
| 2010-06-21 | 85.75 |
| 2010-06-18 | 85.40 |
| 2010-06-17 | 80.45 |
| 2010-06-15 | 75.86 |
| 2010-06-14 | 71.62 |
| 2010-06-11 | 68.09 |
| 2010-06-10 | 63.86 |
| 2010-06-09 | 72.68 |
| 2010-06-08 | 73.04 |
| 2010-06-07 | 74.45 |
| 2010-06-04 | 79.39 |
| 2010-06-03 | 74.10 |
| 2010-06-02 | 70.56 |
| 2010-06-01 | 78.33 |
| 2010-05-31 | 80.81 |
| 2010-05-28 | 80.45 |
| 2010-05-27 | 71.27 |
| 2010-05-26 | 62.44 |
| 2010-05-25 | 62.44 |
| 2010-05-24 | 67.74 |
| 2010-05-20 | 58.56 |
| 2010-05-19 | 70.56 |
| 2010-05-18 | 75.16 |
| 2010-05-17 | 74.80 |
| 2010-05-14 | 78.69 |
| 2010-05-13 | 77.98 |
| 2010-05-12 | 75.86 |
| 2010-05-11 | 74.45 |
| 2010-05-10 | 73.04 |
| 2010-05-07 | 65.27 |
| 2010-05-06 | 62.09 |
| 2010-05-05 | 71.27 |
| 2010-05-04 | 77.27 |
| 2010-05-03 | 73.74 |
| 2010-04-30 | 78.23 |
| 2010-04-29 | 76.51 |
| 2010-04-28 | 83.07 |
| 2010-04-27 | 88.25 |
| 2010-04-26 | 89.29 |
| 2010-04-23 | 86.52 |
| 2010-04-22 | 87.91 |
| 2010-04-21 | 91.01 |
| 2010-04-20 | 89.98 |
| 2010-04-19 | 85.49 |
| 2010-04-16 | 89.98 |
| 2010-04-15 | 88.60 |
| 2010-04-14 | 90.32 |
| 2010-04-13 | 94.12 |
| 2010-04-12 | 100.69 |
| 2010-04-09 | 96.20 |
| 2010-04-08 | 84.45 |
| 2010-04-07 | 91.70 |
| 2010-04-01 | 89.98 |
| 2010-03-31 | 89.98 |
| 2010-03-30 | 99.30 |
| 2010-03-29 | 98.96 |
| 2010-03-26 | 99.99 |
| 2010-03-25 | 101.38 |
| 2010-03-24 | 99.65 |
| 2010-03-23 | 107.59 |
| 2010-03-22 | 108.98 |
| 2010-03-19 | 118.99 |
| 2010-03-18 | 107.94 |
| 2010-03-17 | 106.56 |
| 2010-03-16 | 100.34 |
| 2010-03-15 | 98.27 |
| 2010-03-12 | 100.34 |
| 2010-03-11 | 106.90 |
| 2010-03-10 | 116.92 |
| 2010-03-09 | 124.17 |
| 2010-03-08 | 115.88 |
| 2010-03-05 | 102.07 |
| 2010-03-04 | 92.74 |
| 2010-03-03 | 93.43 |
| 2010-03-02 | 94.81 |
| 2010-03-01 | 92.05 |
| 2010-02-26 | 92.05 |
| 2010-02-25 | 92.74 |
| 2010-02-24 | 96.20 |
| 2010-02-23 | 94.12 |
| 2010-02-22 | 89.29 |
| 2010-02-19 | 86.52 |
| 2010-02-18 | 88.25 |
| 2010-02-17 | 82.38 |
| 2010-02-12 | 80.31 |
| 2010-02-11 | 79.27 |
| 2010-02-10 | 74.78 |
| 2010-02-09 | 65.80 |
| 2010-02-08 | 72.02 |
| 2010-02-05 | 75.82 |
| 2010-02-04 | 81.69 |
| 2010-02-03 | 76.16 |
| 2010-02-02 | 73.74 |
| 2010-02-01 | 74.78 |
| 2010-01-29 | 85.83 |
| 2010-01-28 | 72.36 |
| 2010-01-27 | 76.16 |
| 2010-01-26 | 94.12 |
| 2010-01-25 | 90.67 |
| 2010-01-22 | 86.52 |
| 2010-01-21 | 86.18 |
| 2010-01-20 | 105.87 |
| 2010-01-19 | 110.70 |
| 2010-01-18 | 136.61 |
| 2010-01-15 | 140.41 |
| 2010-01-14 | 137.64 |
| 2010-01-13 | 134.88 |
| 2010-01-12 | 141.44 |
| 2010-01-11 | 135.92 |
| 2010-01-08 | 125.90 |
| 2010-01-07 | 149.73 |
| 2010-01-06 | 172.19 |
| 2010-01-05 | 179.09 |
| 2010-01-04 | 174.95 |
| 2009-12-31 | 180.13 |
| 2009-12-30 | 170.11 |
| 2009-12-29 | 172.53 |
| 2009-12-28 | 162.51 |
| 2009-12-24 | 161.13 |
| 2009-12-23 | 163.21 |
| 2009-12-22 | 177.37 |
| 2009-12-21 | 176.33 |
| 2009-12-18 | 172.88 |
| 2009-12-17 | 163.90 |
| 2009-12-16 | 171.15 |
| 2009-12-15 | 176.68 |
| 2009-12-14 | 167.70 |
| 2009-12-11 | 161.82 |
| 2009-12-10 | 154.92 |
| 2009-12-09 | 162.51 |
| 2009-12-08 | 155.95 |
| 2009-12-07 | 169.08 |
| 2009-12-04 | 172.53 |
| 2009-12-03 | 174.95 |
| 2009-12-02 | 183.24 |
| 2009-12-01 | 144.21 |
| 2009-11-30 | 128.66 |
| 2009-11-27 | 125.21 |
| 2009-11-26 | 131.77 |
| 2009-11-25 | 130.05 |
| 2009-11-24 | 137.99 |
| 2009-11-23 | 134.88 |
| 2009-11-20 | 124.86 |
| 2009-11-19 | 127.63 |
| 2009-11-18 | 133.85 |
| 2009-11-17 | 133.85 |
| 2009-11-16 | 133.15 |
| 2009-11-13 | 135.92 |
| 2009-11-12 | 130.05 |
| 2009-11-11 | 136.61 |
| 2009-11-10 | 138.34 |
| 2009-11-09 | 133.15 |
| 2009-11-06 | 141.79 |
| 2009-11-05 | 144.90 |
| 2009-11-04 | 133.85 |
| 2009-11-03 | 124.52 |
| 2009-11-02 | 123.48 |
| 2009-10-30 | 125.56 |
| 2009-10-29 | 117.27 |
| 2009-10-28 | 128.66 |
| 2009-10-27 | 142.83 |
| 2009-10-23 | 143.17 |
| 2009-10-22 | 139.72 |
| 2009-10-21 | 139.03 |
| 2009-10-20 | 141.79 |
| 2009-10-19 | 152.84 |
| 2009-10-16 | 154.92 |
| 2009-10-15 | 159.41 |
| 2009-10-14 | 159.41 |
| 2009-10-13 | 150.08 |
| 2009-10-12 | 140.41 |
| 2009-10-09 | 143.86 |
| 2009-10-08 | 141.79 |
| 2009-10-07 | 141.44 |
| 2009-10-06 | 136.26 |
| 2009-10-05 | 145.93 |
| 2009-10-02 | 125.21 |
| 2009-09-30 | 136.61 |
| 2009-09-29 | 140.06 |
| 2009-09-28 | 131.77 |
| 2009-09-25 | 141.79 |
| 2009-09-24 | 131.08 |
| 2009-09-23 | 140.41 |
| 2009-09-22 | 150.08 |
| 2009-09-21 | 143.17 |
| 2009-09-18 | 148.70 |
| 2009-09-17 | 155.95 |
| 2009-09-16 | 167.70 |
| 2009-09-15 | 160.44 |
| 2009-09-14 | 154.22 |
| 2009-09-11 | 155.26 |
| 2009-09-10 | 153.88 |
| 2009-09-09 | 155.95 |
| 2009-09-08 | 167.70 |
| 2009-09-07 | 165.28 |
| 2009-09-04 | 157.33 |
| 2009-09-03 | 148.01 |
| 2009-09-02 | 132.46 |
| 2009-09-01 | 139.72 |
| 2009-08-31 | 142.48 |
| 2009-08-28 | 143.17 |
| 2009-08-27 | 154.92 |
| 2009-08-26 | 154.57 |
| 2009-08-25 | 145.59 |
| 2009-08-24 | 142.48 |
| 2009-08-21 | 138.34 |
| 2009-08-20 | 126.59 |
| 2009-08-19 | 130.74 |
| 2009-08-18 | 139.03 |
| 2009-08-17 | 148.70 |
| 2009-08-14 | 160.79 |
| 2009-08-13 | 147.32 |
| 2009-08-12 | 147.32 |
| 2009-08-11 | 146.63 |
| 2009-08-10 | 154.22 |
| 2009-08-07 | 152.15 |
| 2009-08-06 | 151.46 |
| 2009-08-05 | 153.88 |
| 2009-08-04 | 177.02 |
| 2009-08-03 | 175.29 |
| 2009-07-31 | 158.37 |
| 2009-07-30 | 155.61 |
| 2009-07-29 | 170.11 |
| 2009-07-28 | 175.99 |
| 2009-07-27 | 164.59 |
| 2009-07-24 | 169.08 |
| 2009-07-23 | 159.06 |
| 2009-07-22 | 153.53 |
| 2009-07-21 | 164.24 |
| 2009-07-20 | 167.70 |
| 2009-07-17 | 151.46 |
| 2009-07-16 | 145.59 |
| 2009-07-15 | 149.39 |
| 2009-07-14 | 145.24 |
| 2009-07-13 | 130.74 |
| 2009-07-10 | 113.81 |
| 2009-07-09 | 115.88 |
| 2009-07-08 | 114.50 |
| 2009-07-07 | 112.77 |
| 2009-07-06 | 116.23 |
| 2009-07-03 | 117.61 |
| 2009-07-02 | 101.72 |
| 2009-06-30 | 99.65 |
| 2009-06-29 | 100.69 |
| 2009-06-26 | 107.25 |
| 2009-06-25 | 113.12 |
| 2009-06-24 | 105.18 |
| 2009-06-23 | 105.18 |
| 2009-06-22 | 108.28 |
| 2009-06-19 | 110.01 |
| 2009-06-18 | 98.96 |
| 2009-06-17 | 104.14 |
| 2009-06-16 | 92.40 |
| 2009-06-15 | 101.38 |
| 2009-06-12 | 105.52 |
| 2009-06-11 | 100.69 |
| 2009-06-10 | 79.27 |
| 2009-06-09 | 71.67 |
| 2009-06-08 | 78.92 |
| 2009-06-05 | 77.89 |
| 2009-06-04 | 83.41 |
| 2009-06-03 | 73.74 |
| 2009-06-02 | 62.69 |
| 2009-06-01 | 60.27 |
| 2009-05-29 | 54.75 |
| 2009-05-27 | 56.47 |
| 2009-05-26 | 72.02 |
| 2009-05-25 | 38.17 |
| 2009-05-22 | 34.71 |
| 2009-05-21 | 32.29 |
| 2009-05-20 | 34.02 |
| 2009-05-19 | 38.17 |
| 2009-05-18 | 31.26 |
| 2009-05-15 | 27.11 |
| 2009-05-14 | 26.08 |
| 2009-05-13 | 27.46 |
| 2009-05-12 | 26.08 |
| 2009-05-11 | 27.11 |
| 2009-05-08 | 22.97 |
| 2009-05-07 | 29.88 |
| 2009-05-06 | 29.53 |
| 2009-05-05 | 30.20 |
| 2009-05-04 | 36.24 |
| 2009-04-30 | 33.22 |
| 2009-04-29 | 25.50 |
| 2009-04-28 | 17.79 |
| 2009-04-27 | 21.48 |
| 2009-04-24 | 27.52 |
| 2009-04-23 | 19.13 |
| 2009-04-22 | 8.39 |
| 2009-04-21 | 11.07 |
| 2009-04-20 | 10.74 |
| 2009-04-17 | 12.08 |
| 2009-04-16 | 17.11 |
| 2009-04-15 | 12.42 |
| 2009-04-14 | 23.83 |
| 2009-04-09 | 7.38 |
| 2009-04-08 | 0.67 |
| 2009-04-07 | 7.38 |
| 2009-04-06 | -1.68 |
| 2009-04-03 | -4.03 |
| 2009-04-02 | -9.73 |
| 2009-04-01 | -11.07 |
| 2009-03-31 | -15.77 |
| 2009-03-30 | -16.11 |
| 2009-03-27 | -14.77 |
| 2009-03-26 | -13.76 |
| 2009-03-25 | -18.12 |
| 2009-03-24 | -21.14 |
| 2009-03-23 | -27.52 |
| 2009-03-20 | -30.54 |
| 2009-03-19 | -28.52 |
| 2009-03-18 | -28.86 |
| 2009-03-17 | -33.22 |
| 2009-03-16 | -36.24 |
| 2009-03-13 | -37.25 |
| 2009-03-12 | -33.89 |
| 2009-03-11 | -34.23 |
| 2009-03-10 | -34.23 |
| 2009-03-09 | -33.56 |
| 2009-03-06 | -34.56 |
| 2009-03-05 | -34.23 |
| 2009-03-04 | -32.21 |
| 2009-03-03 | -34.90 |
| 2009-03-02 | -36.91 |
| 2009-02-27 | -34.23 |
| 2009-02-26 | -35.23 |
| 2009-02-25 | -37.25 |
| 2009-02-24 | -35.91 |
| 2009-02-23 | -33.56 |
| 2009-02-20 | -31.88 |
| 2009-02-19 | -27.52 |
| 2009-02-18 | -21.48 |
| 2009-02-17 | -22.15 |
| 2009-02-16 | -22.82 |
| 2009-02-13 | -27.52 |
| 2009-02-12 | -29.53 |
| 2009-02-11 | -31.21 |
| 2009-02-10 | -32.55 |
| 2009-02-09 | -32.89 |
| 2009-02-06 | -32.89 |
| 2009-02-05 | -35.23 |
| 2009-02-04 | -35.91 |
| 2009-02-03 | -32.89 |
| 2009-02-02 | -32.89 |
| 2009-01-30 | -32.55 |
| 2009-01-29 | -30.20 |
| 2009-01-23 | -28.52 |
| 2009-01-22 | -29.53 |
| 2009-01-21 | -29.53 |
| 2009-01-20 | -33.22 |
| 2009-01-19 | -34.56 |
| 2009-01-16 | -31.54 |
| 2009-01-15 | -30.20 |
| 2009-01-14 | -26.51 |
| 2009-01-13 | -24.50 |
| 2009-01-12 | -16.78 |
| 2009-01-09 | -25.17 |
| 2009-01-08 | -31.21 |
| 2009-01-07 | -32.89 |
| 2009-01-06 | -32.89 |
| 2009-01-05 | -32.89 |
| 2009-01-02 | -34.90 |
| 2008-12-31 | -42.95 |
| 2008-12-30 | -46.64 |
| 2008-12-29 | -48.32 |
| 2008-12-24 | -50.34 |
| 2008-12-23 | -48.32 |
| 2008-12-22 | -53.02 |
| 2008-12-19 | -56.38 |
| 2008-12-18 | -54.70 |
| 2008-12-17 | -53.69 |
| 2008-12-16 | -53.69 |
| 2008-12-15 | -58.05 |
| 2008-12-12 | -60.40 |
| 2008-12-11 | -59.40 |
| 2008-12-10 | -61.41 |
| 2008-12-09 | -62.75 |
| 2008-12-08 | -59.73 |
| 2008-12-05 | -59.40 |
| 2008-12-04 | -56.38 |
| 2008-12-03 | -56.04 |
| 2008-12-02 | -57.05 |
| 2008-12-01 | -53.36 |
| 2008-11-28 | -56.04 |
| 2008-11-27 | -53.02 |
| 2008-11-26 | -54.36 |
| 2008-11-25 | -55.70 |
| 2008-11-24 | -53.69 |
| 2008-11-21 | -53.02 |
| 2008-11-20 | -57.38 |
| 2008-11-19 | -57.38 |
| 2008-11-18 | -57.38 |
| 2008-11-17 | -57.38 |
| 2008-11-14 | -58.72 |
| 2008-11-13 | -59.40 |
| 2008-11-12 | -54.70 |
| 2008-11-11 | -54.70 |
| 2008-11-10 | -53.02 |
| 2008-11-07 | -53.02 |
| 2008-11-06 | -53.02 |
| 2008-11-05 | -47.99 |
| 2008-11-04 | -48.32 |
| 2008-11-03 | -46.31 |
| 2008-10-31 | -49.66 |
| 2008-10-30 | -59.73 |
| 2008-10-29 | -69.13 |
| 2008-10-28 | -72.82 |
| 2008-10-27 | -69.13 |
| 2008-10-24 | -63.09 |
| 2008-10-23 | -56.38 |
| 2008-10-22 | -49.66 |
| 2008-10-21 | -44.97 |
| 2008-10-20 | -43.62 |
| 2008-10-17 | -39.60 |
| 2008-10-16 | -37.92 |
| 2008-10-15 | -33.56 |
| 2008-10-14 | -32.89 |
| 2008-10-13 | -38.59 |
| 2008-10-10 | -39.93 |
| 2008-10-09 | -39.60 |
| 2008-10-08 | -37.92 |
| 2008-10-06 | -36.91 |
| 2008-10-03 | -36.24 |
| 2008-10-02 | -36.91 |
| 2008-09-30 | -37.92 |
| 2008-09-29 | -36.24 |
| 2008-09-26 | -37.92 |
| 2008-09-25 | -39.60 |
| 2008-09-24 | -36.24 |
| 2008-09-23 | -36.24 |
| 2008-09-22 | -37.58 |
| 2008-09-19 | -34.56 |
| 2008-09-18 | -39.93 |
| 2008-09-17 | -37.92 |
| 2008-09-16 | -36.24 |
| 2008-09-12 | -27.85 |
| 2008-09-11 | -27.85 |
| 2008-09-10 | -26.85 |
| 2008-09-09 | -22.82 |
| 2008-09-08 | -21.14 |
| 2008-09-05 | -29.19 |
| 2008-09-04 | -25.84 |
| 2008-09-03 | -22.82 |
| 2008-09-02 | -23.15 |
| 2008-09-01 | -17.79 |
| 2008-08-29 | -16.11 |
| 2008-08-28 | -13.42 |
| 2008-08-27 | -15.77 |
| 2008-08-26 | -18.46 |
| 2008-08-25 | -16.78 |
| 2008-08-21 | -15.77 |
| 2008-08-20 | -15.77 |
| 2008-08-19 | -11.07 |
| 2008-08-18 | -8.05 |
| 2008-08-15 | -8.39 |
| 2008-08-14 | -3.02 |
| 2008-08-13 | -1.01 |
| 2008-08-12 | -5.37 |
| 2008-08-11 | -2.01 |
| 2008-08-08 | -2.01 |
| 2008-08-07 | -4.36 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy