Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-30 | 392.95 |
| 2026-01-29 | 393.61 |
| 2026-01-28 | 389.66 |
| 2026-01-27 | 384.40 |
| 2026-01-26 | 382.43 |
| 2026-01-23 | 375.20 |
| 2026-01-22 | 376.52 |
| 2026-01-21 | 370.60 |
| 2026-01-20 | 369.29 |
| 2026-01-19 | 363.37 |
| 2026-01-16 | 360.74 |
| 2026-01-15 | 360.74 |
| 2026-01-14 | 357.46 |
| 2026-01-13 | 358.11 |
| 2026-01-12 | 361.40 |
| 2026-01-09 | 363.37 |
| 2026-01-08 | 361.40 |
| 2026-01-07 | 364.03 |
| 2026-01-06 | 366.00 |
| 2026-01-05 | 366.00 |
| 2026-01-02 | 367.97 |
| 2025-12-31 | 367.32 |
| 2025-12-30 | 365.34 |
| 2025-12-29 | 369.29 |
| 2025-12-24 | 371.92 |
| 2025-12-23 | 371.92 |
| 2025-12-22 | 367.97 |
| 2025-12-19 | 370.60 |
| 2025-12-18 | 373.23 |
| 2025-12-17 | 369.29 |
| 2025-12-16 | 377.17 |
| 2025-12-15 | 367.97 |
| 2025-12-12 | 373.89 |
| 2025-12-11 | 385.72 |
| 2025-12-10 | 383.09 |
| 2025-12-09 | 384.40 |
| 2025-12-08 | 385.72 |
| 2025-12-05 | 387.69 |
| 2025-12-04 | 392.29 |
| 2025-12-03 | 395.58 |
| 2025-12-02 | 397.55 |
| 2025-12-01 | 389.01 |
| 2025-11-28 | 387.69 |
| 2025-11-27 | 393.61 |
| 2025-11-26 | 392.95 |
| 2025-11-25 | 390.98 |
| 2025-11-24 | 390.98 |
| 2025-11-21 | 388.35 |
| 2025-11-20 | 396.24 |
| 2025-11-19 | 390.98 |
| 2025-11-18 | 389.01 |
| 2025-11-17 | 393.61 |
| 2025-11-14 | 390.98 |
| 2025-11-13 | 393.61 |
| 2025-11-12 | 397.55 |
| 2025-11-11 | 394.26 |
| 2025-11-10 | 394.26 |
| 2025-11-07 | 391.63 |
| 2025-11-06 | 385.72 |
| 2025-11-05 | 384.40 |
| 2025-11-04 | 385.06 |
| 2025-11-03 | 384.40 |
| 2025-10-31 | 377.17 |
| 2025-10-30 | 373.23 |
| 2025-10-28 | 377.83 |
| 2025-10-27 | 381.78 |
| 2025-10-24 | 381.12 |
| 2025-10-23 | 388.35 |
| 2025-10-22 | 384.40 |
| 2025-10-21 | 382.43 |
| 2025-10-20 | 389.01 |
| 2025-10-17 | 381.78 |
| 2025-10-16 | 386.38 |
| 2025-10-15 | 381.12 |
| 2025-10-14 | 377.17 |
| 2025-10-13 | 376.52 |
| 2025-10-10 | 376.52 |
| 2025-10-09 | 376.52 |
| 2025-10-08 | 354.17 |
| 2025-10-06 | 364.69 |
| 2025-10-03 | 367.97 |
| 2025-10-02 | 377.83 |
| 2025-09-30 | 384.40 |
| 2025-09-29 | 385.72 |
| 2025-09-26 | 379.80 |
| 2025-09-25 | 377.17 |
| 2025-09-24 | 373.89 |
| 2025-09-23 | 368.63 |
| 2025-09-22 | 366.66 |
| 2025-09-19 | 371.26 |
| 2025-09-18 | 375.20 |
| 2025-09-17 | 381.78 |
| 2025-09-16 | 383.09 |
| 2025-09-15 | 377.17 |
| 2025-09-12 | 375.86 |
| 2025-09-11 | 378.49 |
| 2025-09-10 | 383.75 |
| 2025-09-09 | 384.40 |
| 2025-09-08 | 381.12 |
| 2025-09-05 | 379.80 |
| 2025-09-04 | 380.46 |
| 2025-09-03 | 379.80 |
| 2025-09-02 | 375.86 |
| 2025-09-01 | 373.23 |
| 2025-08-29 | 369.94 |
| 2025-08-28 | 370.60 |
| 2025-08-27 | 367.97 |
| 2025-08-26 | 366.00 |
| 2025-08-25 | 360.74 |
| 2025-08-22 | 356.80 |
| 2025-08-21 | 358.77 |
| 2025-08-20 | 356.14 |
| 2025-08-19 | 366.00 |
| 2025-08-18 | 361.40 |
| 2025-08-15 | 359.43 |
| 2025-08-14 | 361.40 |
| 2025-08-13 | 361.40 |
| 2025-08-12 | 360.74 |
| 2025-08-11 | 359.43 |
| 2025-08-08 | 356.14 |
| 2025-08-07 | 355.49 |
| 2025-08-06 | 348.91 |
| 2025-08-05 | 347.60 |
| 2025-08-04 | 344.97 |
| 2025-08-01 | 344.97 |
| 2025-07-31 | 343.65 |
| 2025-07-30 | 351.54 |
| 2025-07-29 | 350.88 |
| 2025-07-28 | 353.51 |
| 2025-07-25 | 353.51 |
| 2025-07-24 | 355.49 |
| 2025-07-23 | 354.17 |
| 2025-07-22 | 353.51 |
| 2025-07-21 | 347.60 |
| 2025-07-18 | 339.05 |
| 2025-07-17 | 341.03 |
| 2025-07-16 | 341.68 |
| 2025-07-15 | 345.63 |
| 2025-07-14 | 349.57 |
| 2025-07-11 | 349.57 |
| 2025-07-10 | 345.63 |
| 2025-07-09 | 341.68 |
| 2025-07-08 | 339.05 |
| 2025-07-07 | 343.00 |
| 2025-07-04 | 343.00 |
| 2025-07-03 | 339.89 |
| 2025-07-02 | 338.62 |
| 2025-06-30 | 332.94 |
| 2025-06-27 | 335.46 |
| 2025-06-26 | 336.73 |
| 2025-06-25 | 335.46 |
| 2025-06-24 | 330.41 |
| 2025-06-23 | 332.30 |
| 2025-06-20 | 329.14 |
| 2025-06-19 | 324.09 |
| 2025-06-18 | 331.67 |
| 2025-06-17 | 331.67 |
| 2025-06-16 | 330.41 |
| 2025-06-13 | 331.67 |
| 2025-06-12 | 329.14 |
| 2025-06-11 | 332.30 |
| 2025-06-10 | 332.30 |
| 2025-06-09 | 328.51 |
| 2025-06-06 | 327.88 |
| 2025-06-05 | 322.19 |
| 2025-06-04 | 324.09 |
| 2025-06-03 | 323.46 |
| 2025-06-02 | 316.50 |
| 2025-05-30 | 320.93 |
| 2025-05-29 | 323.46 |
| 2025-05-28 | 323.46 |
| 2025-05-27 | 319.66 |
| 2025-05-26 | 320.93 |
| 2025-05-23 | 320.30 |
| 2025-05-22 | 319.03 |
| 2025-05-21 | 319.03 |
| 2025-05-20 | 315.87 |
| 2025-05-19 | 313.98 |
| 2025-05-16 | 315.87 |
| 2025-05-15 | 318.40 |
| 2025-05-14 | 320.93 |
| 2025-05-13 | 317.77 |
| 2025-05-12 | 322.82 |
| 2025-05-09 | 319.66 |
| 2025-05-08 | 318.40 |
| 2025-05-07 | 322.19 |
| 2025-05-06 | 325.98 |
| 2025-05-02 | 315.24 |
| 2025-04-30 | 317.14 |
| 2025-04-29 | 311.45 |
| 2025-04-28 | 313.34 |
| 2025-04-25 | 310.18 |
| 2025-04-24 | 309.55 |
| 2025-04-23 | 308.29 |
| 2025-04-22 | 308.92 |
| 2025-04-17 | 308.29 |
| 2025-04-16 | 308.29 |
| 2025-04-15 | 309.55 |
| 2025-04-14 | 307.66 |
| 2025-04-11 | 301.34 |
| 2025-04-10 | 298.18 |
| 2025-04-09 | 291.22 |
| 2025-04-08 | 289.33 |
| 2025-04-07 | 281.11 |
| 2025-04-03 | 301.97 |
| 2025-04-02 | 302.60 |
| 2025-04-01 | 303.23 |
| 2025-03-31 | 301.97 |
| 2025-03-28 | 303.23 |
| 2025-03-27 | 304.50 |
| 2025-03-26 | 305.76 |
| 2025-03-25 | 310.18 |
| 2025-03-24 | 306.39 |
| 2025-03-21 | 329.14 |
| 2025-03-20 | 335.46 |
| 2025-03-19 | 337.99 |
| 2025-03-18 | 332.94 |
| 2025-03-17 | 331.04 |
| 2025-03-14 | 332.94 |
| 2025-03-13 | 329.78 |
| 2025-03-12 | 327.88 |
| 2025-03-11 | 329.78 |
| 2025-03-10 | 325.98 |
| 2025-03-07 | 320.93 |
| 2025-03-06 | 322.19 |
| 2025-03-05 | 325.35 |
| 2025-03-04 | 320.93 |
| 2025-03-03 | 320.30 |
| 2025-02-28 | 315.87 |
| 2025-02-27 | 318.40 |
| 2025-02-26 | 323.46 |
| 2025-02-25 | 311.45 |
| 2025-02-24 | 313.98 |
| 2025-02-21 | 313.98 |
| 2025-02-20 | 315.24 |
| 2025-02-19 | 316.50 |
| 2025-02-18 | 320.93 |
| 2025-02-17 | 318.40 |
| 2025-02-14 | 312.08 |
| 2025-02-13 | 312.71 |
| 2025-02-12 | 314.61 |
| 2025-02-11 | 312.71 |
| 2025-02-10 | 307.02 |
| 2025-02-07 | 312.71 |
| 2025-02-06 | 317.14 |
| 2025-02-05 | 314.61 |
| 2025-02-04 | 312.08 |
| 2025-02-03 | 314.61 |
| 2025-01-28 | 314.61 |
| 2025-01-27 | 312.08 |
| 2025-01-24 | 344.95 |
| 2025-01-23 | 342.42 |
| 2025-01-22 | 341.79 |
| 2025-01-21 | 344.31 |
| 2025-01-20 | 345.58 |
| 2025-01-17 | 346.21 |
| 2025-01-16 | 347.47 |
| 2025-01-15 | 348.74 |
| 2025-01-14 | 349.37 |
| 2025-01-13 | 341.79 |
| 2025-01-10 | 343.68 |
| 2025-01-09 | 351.90 |
| 2025-01-08 | 357.59 |
| 2025-01-07 | 359.48 |
| 2025-01-06 | 359.48 |
| 2025-01-03 | 359.48 |
| 2025-01-02 | 364.54 |
| 2024-12-31 | 362.64 |
| 2024-12-30 | 367.70 |
| 2024-12-27 | 360.11 |
| 2024-12-24 | 354.43 |
| 2024-12-23 | 351.90 |
| 2024-12-20 | 348.11 |
| 2024-12-19 | 348.74 |
| 2024-12-18 | 352.53 |
| 2024-12-17 | 350.00 |
| 2024-12-16 | 352.53 |
| 2024-12-13 | 350.63 |
| 2024-12-12 | 351.27 |
| 2024-12-11 | 350.63 |
| 2024-12-10 | 348.74 |
| 2024-12-09 | 354.43 |
| 2024-12-06 | 348.11 |
| 2024-12-05 | 343.05 |
| 2024-12-04 | 344.95 |
| 2024-12-03 | 343.05 |
| 2024-12-02 | 340.52 |
| 2024-11-29 | 342.42 |
| 2024-11-28 | 341.15 |
| 2024-11-27 | 342.42 |
| 2024-11-26 | 342.42 |
| 2024-11-25 | 337.99 |
| 2024-11-22 | 341.79 |
| 2024-11-21 | 345.58 |
| 2024-11-20 | 345.58 |
| 2024-11-19 | 347.47 |
| 2024-11-18 | 345.58 |
| 2024-11-15 | 344.95 |
| 2024-11-14 | 343.05 |
| 2024-11-13 | 342.42 |
| 2024-11-12 | 343.05 |
| 2024-11-11 | 351.27 |
| 2024-11-08 | 351.27 |
| 2024-11-07 | 350.63 |
| 2024-11-06 | 351.27 |
| 2024-11-05 | 354.43 |
| 2024-11-04 | 346.21 |
| 2024-11-01 | 350.00 |
| 2024-10-31 | 346.21 |
| 2024-10-30 | 341.15 |
| 2024-10-29 | 339.89 |
| 2024-10-28 | 348.11 |
| 2024-10-25 | 347.47 |
| 2024-10-24 | 348.74 |
| 2024-10-23 | 347.47 |
| 2024-10-22 | 348.74 |
| 2024-10-21 | 346.21 |
| 2024-10-18 | 353.16 |
| 2024-10-17 | 344.31 |
| 2024-10-16 | 346.21 |
| 2024-10-15 | 350.63 |
| 2024-10-14 | 360.75 |
| 2024-10-10 | 357.59 |
| 2024-10-09 | 349.37 |
| 2024-10-08 | 346.84 |
| 2024-10-07 | 386.03 |
| 2024-10-04 | 352.53 |
| 2024-10-03 | 347.47 |
| 2024-10-02 | 351.90 |
| 2024-09-30 | 339.89 |
| 2024-09-27 | 339.26 |
| 2024-09-26 | 334.83 |
| 2024-09-25 | 332.30 |
| 2024-09-24 | 336.10 |
| 2024-09-23 | 329.14 |
| 2024-09-20 | 327.25 |
| 2024-09-19 | 320.30 |
| 2024-09-17 | 313.34 |
| 2024-09-16 | 310.18 |
| 2024-09-13 | 308.29 |
| 2024-09-12 | 305.76 |
| 2024-09-11 | 296.28 |
| 2024-09-10 | 304.50 |
| 2024-09-09 | 313.34 |
| 2024-09-05 | 316.50 |
| 2024-09-04 | 319.66 |
| 2024-09-03 | 320.30 |
| 2024-09-02 | 324.72 |
| 2024-08-30 | 324.72 |
| 2024-08-29 | 324.72 |
| 2024-08-28 | 331.04 |
| 2024-08-27 | 339.26 |
| 2024-08-26 | 336.73 |
| 2024-08-23 | 392.98 |
| 2024-08-22 | 406.88 |
| 2024-08-21 | 411.94 |
| 2024-08-20 | 408.78 |
| 2024-08-19 | 405.62 |
| 2024-08-16 | 403.09 |
| 2024-08-15 | 403.09 |
| 2024-08-14 | 402.46 |
| 2024-08-13 | 401.83 |
| 2024-08-12 | 392.35 |
| 2024-08-09 | 393.61 |
| 2024-08-08 | 390.45 |
| 2024-08-07 | 389.19 |
| 2024-08-06 | 380.34 |
| 2024-08-05 | 381.60 |
| 2024-08-02 | 389.82 |
| 2024-08-01 | 389.82 |
| 2024-07-31 | 382.87 |
| 2024-07-30 | 377.18 |
| 2024-07-29 | 382.23 |
| 2024-07-26 | 375.91 |
| 2024-07-25 | 374.02 |
| 2024-07-24 | 382.87 |
| 2024-07-23 | 370.23 |
| 2024-07-22 | 368.96 |
| 2024-07-19 | 359.48 |
| 2024-07-18 | 368.33 |
| 2024-07-17 | 360.11 |
| 2024-07-16 | 371.49 |
| 2024-07-15 | 374.65 |
| 2024-07-12 | 377.81 |
| 2024-07-11 | 370.86 |
| 2024-07-10 | 376.55 |
| 2024-07-09 | 383.50 |
| 2024-07-08 | 381.60 |
| 2024-07-05 | 384.13 |
| 2024-07-04 | 392.35 |
| 2024-07-03 | 388.55 |
| 2024-07-02 | 375.91 |
| 2024-06-28 | 360.11 |
| 2024-06-27 | 352.96 |
| 2024-06-26 | 359.37 |
| 2024-06-25 | 358.21 |
| 2024-06-24 | 356.46 |
| 2024-06-21 | 359.37 |
| 2024-06-20 | 364.04 |
| 2024-06-19 | 359.37 |
| 2024-06-18 | 350.04 |
| 2024-06-17 | 352.38 |
| 2024-06-14 | 352.38 |
| 2024-06-13 | 353.54 |
| 2024-06-12 | 350.04 |
| 2024-06-11 | 344.21 |
| 2024-06-07 | 358.79 |
| 2024-06-06 | 353.54 |
| 2024-06-05 | 349.46 |
| 2024-06-04 | 360.54 |
| 2024-06-03 | 357.62 |
| 2024-05-31 | 347.71 |
| 2024-05-30 | 349.46 |
| 2024-05-29 | 359.95 |
| 2024-05-28 | 362.87 |
| 2024-05-27 | 364.04 |
| 2024-05-24 | 356.46 |
| 2024-05-23 | 355.29 |
| 2024-05-22 | 362.87 |
| 2024-05-21 | 352.38 |
| 2024-05-20 | 354.13 |
| 2024-05-17 | 348.30 |
| 2024-05-16 | 345.96 |
| 2024-05-14 | 346.55 |
| 2024-05-13 | 352.38 |
| 2024-05-10 | 347.71 |
| 2024-05-09 | 330.81 |
| 2024-05-08 | 324.98 |
| 2024-05-07 | 323.23 |
| 2024-05-06 | 322.65 |
| 2024-05-03 | 316.82 |
| 2024-05-02 | 316.82 |
| 2024-04-30 | 316.23 |
| 2024-04-29 | 317.40 |
| 2024-04-26 | 315.65 |
| 2024-04-25 | 319.15 |
| 2024-04-24 | 317.40 |
| 2024-04-23 | 316.82 |
| 2024-04-22 | 316.23 |
| 2024-04-19 | 319.15 |
| 2024-04-18 | 315.65 |
| 2024-04-17 | 316.82 |
| 2024-04-16 | 311.57 |
| 2024-04-15 | 321.48 |
| 2024-04-12 | 315.07 |
| 2024-04-11 | 316.82 |
| 2024-04-10 | 313.32 |
| 2024-04-09 | 308.65 |
| 2024-04-08 | 307.49 |
| 2024-04-05 | 300.49 |
| 2024-04-03 | 307.49 |
| 2024-04-02 | 308.07 |
| 2024-03-28 | 298.74 |
| 2024-03-27 | 303.41 |
| 2024-03-26 | 302.24 |
| 2024-03-25 | 302.82 |
| 2024-03-22 | 290.58 |
| 2024-03-21 | 298.16 |
| 2024-03-20 | 291.17 |
| 2024-03-19 | 287.08 |
| 2024-03-18 | 292.91 |
| 2024-03-15 | 285.92 |
| 2024-03-14 | 296.41 |
| 2024-03-13 | 298.74 |
| 2024-03-12 | 299.33 |
| 2024-03-11 | 298.16 |
| 2024-03-08 | 301.08 |
| 2024-03-07 | 297.58 |
| 2024-03-06 | 299.91 |
| 2024-03-05 | 297.00 |
| 2024-03-04 | 297.58 |
| 2024-03-01 | 300.49 |
| 2024-02-29 | 301.66 |
| 2024-02-28 | 297.00 |
| 2024-02-27 | 288.83 |
| 2024-02-26 | 285.34 |
| 2024-02-23 | 285.34 |
| 2024-02-22 | 281.84 |
| 2024-02-21 | 278.92 |
| 2024-02-20 | 277.17 |
| 2024-02-19 | 271.93 |
| 2024-02-16 | 265.52 |
| 2024-02-15 | 259.10 |
| 2024-02-14 | 262.02 |
| 2024-02-09 | 260.27 |
| 2024-02-08 | 266.10 |
| 2024-02-07 | 268.43 |
| 2024-02-06 | 271.93 |
| 2024-02-05 | 264.93 |
| 2024-02-02 | 266.68 |
| 2024-02-01 | 263.18 |
| 2024-01-31 | 265.52 |
| 2024-01-30 | 266.68 |
| 2024-01-29 | 271.93 |
| 2024-01-26 | 273.68 |
| 2024-01-25 | 275.43 |
| 2024-01-24 | 263.77 |
| 2024-01-23 | 252.11 |
| 2024-01-22 | 250.36 |
| 2024-01-19 | 261.43 |
| 2024-01-18 | 261.43 |
| 2024-01-17 | 264.35 |
| 2024-01-16 | 275.43 |
| 2024-01-15 | 278.34 |
| 2024-01-12 | 278.92 |
| 2024-01-11 | 280.67 |
| 2024-01-10 | 278.92 |
| 2024-01-09 | 282.42 |
| 2024-01-08 | 276.01 |
| 2024-01-05 | 281.26 |
| 2024-01-04 | 280.09 |
| 2024-01-03 | 278.92 |
| 2024-01-02 | 276.01 |
| 2023-12-29 | 267.85 |
| 2023-12-28 | 268.43 |
| 2023-12-27 | 266.10 |
| 2023-12-22 | 260.85 |
| 2023-12-21 | 265.52 |
| 2023-12-20 | 261.43 |
| 2023-12-19 | 267.26 |
| 2023-12-18 | 270.18 |
| 2023-12-15 | 267.85 |
| 2023-12-14 | 266.10 |
| 2023-12-13 | 262.60 |
| 2023-12-12 | 266.10 |
| 2023-12-11 | 265.52 |
| 2023-12-08 | 266.68 |
| 2023-12-07 | 270.18 |
| 2023-12-06 | 270.18 |
| 2023-12-05 | 266.10 |
| 2023-12-04 | 264.35 |
| 2023-12-01 | 266.10 |
| 2023-11-30 | 267.26 |
| 2023-11-29 | 268.43 |
| 2023-11-28 | 270.18 |
| 2023-11-27 | 270.18 |
| 2023-11-24 | 273.68 |
| 2023-11-23 | 272.51 |
| 2023-11-22 | 269.01 |
| 2023-11-21 | 273.09 |
| 2023-11-20 | 271.35 |
| 2023-11-17 | 274.84 |
| 2023-11-16 | 276.01 |
| 2023-11-15 | 276.01 |
| 2023-11-14 | 274.26 |
| 2023-11-13 | 274.84 |
| 2023-11-10 | 273.09 |
| 2023-11-09 | 274.84 |
| 2023-11-08 | 276.01 |
| 2023-11-07 | 273.09 |
| 2023-11-06 | 274.26 |
| 2023-11-03 | 278.34 |
| 2023-11-02 | 276.59 |
| 2023-11-01 | 273.09 |
| 2023-10-31 | 276.01 |
| 2023-10-30 | 273.68 |
| 2023-10-27 | 274.84 |
| 2023-10-26 | 273.09 |
| 2023-10-25 | 273.68 |
| 2023-10-24 | 274.26 |
| 2023-10-20 | 267.26 |
| 2023-10-19 | 271.35 |
| 2023-10-18 | 270.18 |
| 2023-10-17 | 274.26 |
| 2023-10-16 | 272.51 |
| 2023-10-13 | 274.26 |
| 2023-10-12 | 274.26 |
| 2023-10-11 | 273.68 |
| 2023-10-10 | 273.09 |
| 2023-10-09 | 273.68 |
| 2023-10-06 | 262.60 |
| 2023-10-05 | 261.43 |
| 2023-10-04 | 259.10 |
| 2023-10-03 | 266.68 |
| 2023-09-29 | 273.09 |
| 2023-09-28 | 269.60 |
| 2023-09-27 | 270.18 |
| 2023-09-26 | 276.01 |
| 2023-09-25 | 277.76 |
| 2023-09-22 | 276.01 |
| 2023-09-21 | 277.76 |
| 2023-09-20 | 277.17 |
| 2023-09-19 | 278.92 |
| 2023-09-18 | 278.92 |
| 2023-09-15 | 277.17 |
| 2023-09-14 | 274.26 |
| 2023-09-13 | 273.68 |
| 2023-09-12 | 275.43 |
| 2023-09-11 | 273.09 |
| 2023-09-07 | 273.68 |
| 2023-09-06 | 273.68 |
| 2023-09-05 | 274.84 |
| 2023-09-04 | 274.26 |
| 2023-08-31 | 269.60 |
| 2023-08-30 | 266.10 |
| 2023-08-29 | 269.01 |
| 2023-08-28 | 270.76 |
| 2023-08-25 | 271.35 |
| 2023-08-24 | 275.43 |
| 2023-08-23 | 266.68 |
| 2023-08-22 | 266.10 |
| 2023-08-21 | 262.02 |
| 2023-08-18 | 264.93 |
| 2023-08-17 | 270.76 |
| 2023-08-16 | 268.43 |
| 2023-08-15 | 276.01 |
| 2023-08-14 | 274.26 |
| 2023-08-11 | 278.92 |
| 2023-08-10 | 282.42 |
| 2023-08-09 | 283.00 |
| 2023-08-08 | 283.59 |
| 2023-08-07 | 283.59 |
| 2023-08-04 | 287.67 |
| 2023-08-03 | 287.67 |
| 2023-08-02 | 290.58 |
| 2023-08-01 | 293.50 |
| 2023-07-31 | 292.33 |
| 2023-07-28 | 295.83 |
| 2023-07-27 | 291.75 |
| 2023-07-26 | 297.00 |
| 2023-07-25 | 296.41 |
| 2023-07-24 | 290.58 |
| 2023-07-21 | 294.08 |
| 2023-07-20 | 292.33 |
| 2023-07-19 | 286.50 |
| 2023-07-18 | 280.67 |
| 2023-07-14 | 298.74 |
| 2023-07-13 | 296.41 |
| 2023-07-12 | 288.25 |
| 2023-07-11 | 293.50 |
| 2023-07-10 | 291.17 |
| 2023-07-07 | 289.42 |
| 2023-07-06 | 284.17 |
| 2023-07-05 | 290.58 |
| 2023-07-04 | 294.08 |
| 2023-07-03 | 293.50 |
| 2023-06-30 | 289.42 |
| 2023-06-29 | 290.00 |
| 2023-06-28 | 290.00 |
| 2023-06-27 | 284.17 |
| 2023-06-26 | 277.17 |
| 2023-06-23 | 266.68 |
| 2023-06-21 | 281.26 |
| 2023-06-20 | 285.92 |
| 2023-06-19 | 291.75 |
| 2023-06-16 | 292.33 |
| 2023-06-15 | 292.33 |
| 2023-06-14 | 290.58 |
| 2023-06-13 | 290.58 |
| 2023-06-12 | 291.75 |
| 2023-06-09 | 296.41 |
| 2023-06-08 | 303.41 |
| 2023-06-07 | 296.41 |
| 2023-06-06 | 284.75 |
| 2023-06-05 | 288.83 |
| 2023-06-02 | 285.92 |
| 2023-06-01 | 276.59 |
| 2023-05-31 | 277.76 |
| 2023-05-30 | 281.26 |
| 2023-05-29 | 281.26 |
| 2023-05-25 | 278.34 |
| 2023-05-24 | 282.42 |
| 2023-05-23 | 290.58 |
| 2023-05-22 | 292.33 |
| 2023-05-19 | 291.75 |
| 2023-05-18 | 298.62 |
| 2023-05-17 | 295.37 |
| 2023-05-16 | 298.62 |
| 2023-05-15 | 298.62 |
| 2023-05-12 | 300.24 |
| 2023-05-11 | 301.87 |
| 2023-05-10 | 307.28 |
| 2023-05-09 | 308.37 |
| 2023-05-08 | 305.66 |
| 2023-05-05 | 302.41 |
| 2023-05-04 | 301.87 |
| 2023-05-03 | 296.45 |
| 2023-05-02 | 299.70 |
| 2023-04-28 | 295.91 |
| 2023-04-27 | 293.74 |
| 2023-04-26 | 293.74 |
| 2023-04-25 | 292.66 |
| 2023-04-24 | 296.99 |
| 2023-04-21 | 294.28 |
| 2023-04-20 | 300.78 |
| 2023-04-19 | 301.87 |
| 2023-04-18 | 299.70 |
| 2023-04-17 | 298.62 |
| 2023-04-14 | 291.03 |
| 2023-04-13 | 291.58 |
| 2023-04-12 | 291.03 |
| 2023-04-11 | 292.66 |
| 2023-04-06 | 284.53 |
| 2023-04-04 | 283.45 |
| 2023-04-03 | 278.04 |
| 2023-03-31 | 278.04 |
| 2023-03-30 | 275.87 |
| 2023-03-29 | 276.95 |
| 2023-03-28 | 278.58 |
| 2023-03-27 | 276.41 |
| 2023-03-24 | 296.99 |
| 2023-03-23 | 307.82 |
| 2023-03-22 | 305.12 |
| 2023-03-21 | 302.41 |
| 2023-03-20 | 306.74 |
| 2023-03-17 | 315.41 |
| 2023-03-16 | 301.87 |
| 2023-03-15 | 300.24 |
| 2023-03-14 | 296.99 |
| 2023-03-13 | 296.45 |
| 2023-03-10 | 289.95 |
| 2023-03-09 | 298.62 |
| 2023-03-08 | 299.70 |
| 2023-03-07 | 302.41 |
| 2023-03-06 | 302.95 |
| 2023-03-03 | 301.87 |
| 2023-03-02 | 296.45 |
| 2023-03-01 | 295.91 |
| 2023-02-28 | 281.83 |
| 2023-02-27 | 281.83 |
| 2023-02-24 | 285.62 |
| 2023-02-23 | 288.33 |
| 2023-02-22 | 288.33 |
| 2023-02-21 | 291.03 |
| 2023-02-20 | 290.49 |
| 2023-02-17 | 288.33 |
| 2023-02-16 | 286.70 |
| 2023-02-15 | 291.03 |
| 2023-02-14 | 291.58 |
| 2023-02-13 | 292.12 |
| 2023-02-10 | 289.95 |
| 2023-02-09 | 291.58 |
| 2023-02-08 | 294.83 |
| 2023-02-07 | 294.28 |
| 2023-02-06 | 289.95 |
| 2023-02-03 | 291.58 |
| 2023-02-02 | 293.74 |
| 2023-02-01 | 291.58 |
| 2023-01-31 | 287.78 |
| 2023-01-30 | 291.58 |
| 2023-01-27 | 303.49 |
| 2023-01-26 | 301.87 |
| 2023-01-20 | 296.99 |
| 2023-01-19 | 291.03 |
| 2023-01-18 | 285.08 |
| 2023-01-17 | 286.70 |
| 2023-01-16 | 287.24 |
| 2023-01-13 | 285.08 |
| 2023-01-12 | 285.62 |
| 2023-01-11 | 283.99 |
| 2023-01-10 | 286.70 |
| 2023-01-09 | 282.37 |
| 2023-01-06 | 275.33 |
| 2023-01-05 | 278.58 |
| 2023-01-04 | 274.79 |
| 2023-01-03 | 271.54 |
| 2022-12-30 | 264.50 |
| 2022-12-29 | 264.50 |
| 2022-12-28 | 263.95 |
| 2022-12-23 | 258.00 |
| 2022-12-22 | 255.83 |
| 2022-12-21 | 252.04 |
| 2022-12-20 | 252.04 |
| 2022-12-19 | 255.83 |
| 2022-12-16 | 259.08 |
| 2022-12-15 | 255.29 |
| 2022-12-14 | 261.79 |
| 2022-12-13 | 263.41 |
| 2022-12-12 | 260.70 |
| 2022-12-09 | 265.58 |
| 2022-12-08 | 266.12 |
| 2022-12-07 | 258.00 |
| 2022-12-06 | 263.95 |
| 2022-12-05 | 259.62 |
| 2022-12-02 | 256.37 |
| 2022-12-01 | 258.54 |
| 2022-11-30 | 254.75 |
| 2022-11-29 | 241.21 |
| 2022-11-28 | 234.17 |
| 2022-11-25 | 236.87 |
| 2022-11-24 | 234.71 |
| 2022-11-23 | 236.87 |
| 2022-11-22 | 235.79 |
| 2022-11-21 | 230.92 |
| 2022-11-18 | 231.46 |
| 2022-11-17 | 236.33 |
| 2022-11-16 | 236.87 |
| 2022-11-15 | 236.33 |
| 2022-11-14 | 234.71 |
| 2022-11-11 | 232.00 |
| 2022-11-10 | 221.17 |
| 2022-11-09 | 222.25 |
| 2022-11-08 | 225.50 |
| 2022-11-07 | 232.00 |
| 2022-11-04 | 223.88 |
| 2022-11-03 | 217.92 |
| 2022-11-02 | 222.79 |
| 2022-11-01 | 218.46 |
| 2022-10-31 | 204.92 |
| 2022-10-28 | 203.30 |
| 2022-10-27 | 207.63 |
| 2022-10-26 | 204.38 |
| 2022-10-25 | 202.75 |
| 2022-10-24 | 204.92 |
| 2022-10-21 | 222.79 |
| 2022-10-20 | 222.79 |
| 2022-10-19 | 214.67 |
| 2022-10-18 | 217.38 |
| 2022-10-17 | 213.04 |
| 2022-10-14 | 209.25 |
| 2022-10-13 | 206.54 |
| 2022-10-12 | 200.59 |
| 2022-10-11 | 197.88 |
| 2022-10-10 | 202.21 |
| 2022-10-07 | 208.71 |
| 2022-10-06 | 217.38 |
| 2022-10-05 | 219.54 |
| 2022-10-03 | 208.71 |
| 2022-09-30 | 210.88 |
| 2022-09-29 | 211.42 |
| 2022-09-28 | 220.08 |
| 2022-09-27 | 236.87 |
| 2022-09-26 | 232.54 |
| 2022-09-23 | 246.62 |
| 2022-09-22 | 252.04 |
| 2022-09-21 | 258.54 |
| 2022-09-20 | 260.70 |
| 2022-09-19 | 262.87 |
| 2022-09-16 | 260.70 |
| 2022-09-15 | 268.29 |
| 2022-09-14 | 267.20 |
| 2022-09-13 | 271.54 |
| 2022-09-09 | 269.91 |
| 2022-09-08 | 263.41 |
| 2022-09-07 | 265.04 |
| 2022-09-06 | 266.12 |
| 2022-09-05 | 265.04 |
| 2022-09-02 | 268.29 |
| 2022-09-01 | 269.37 |
| 2022-08-31 | 272.62 |
| 2022-08-30 | 276.95 |
| 2022-08-29 | 281.83 |
| 2022-08-26 | 290.49 |
| 2022-08-25 | 289.41 |
| 2022-08-24 | 289.41 |
| 2022-08-23 | 288.33 |
| 2022-08-22 | 289.95 |
| 2022-08-19 | 292.12 |
| 2022-08-18 | 289.95 |
| 2022-08-17 | 289.95 |
| 2022-08-16 | 286.70 |
| 2022-08-15 | 286.16 |
| 2022-08-12 | 288.33 |
| 2022-08-11 | 288.33 |
| 2022-08-10 | 286.16 |
| 2022-08-09 | 289.41 |
| 2022-08-08 | 286.16 |
| 2022-08-05 | 287.78 |
| 2022-08-04 | 286.16 |
| 2022-08-03 | 285.08 |
| 2022-08-02 | 283.99 |
| 2022-08-01 | 288.87 |
| 2022-07-29 | 292.12 |
| 2022-07-28 | 298.62 |
| 2022-07-27 | 296.45 |
| 2022-07-26 | 295.37 |
| 2022-07-25 | 294.28 |
| 2022-07-22 | 298.62 |
| 2022-07-21 | 296.99 |
| 2022-07-20 | 299.70 |
| 2022-07-19 | 301.32 |
| 2022-07-18 | 307.82 |
| 2022-07-15 | 301.87 |
| 2022-07-14 | 310.53 |
| 2022-07-13 | 308.91 |
| 2022-07-12 | 307.82 |
| 2022-07-11 | 311.07 |
| 2022-07-08 | 314.86 |
| 2022-07-07 | 308.91 |
| 2022-07-06 | 306.93 |
| 2022-07-05 | 311.87 |
| 2022-07-04 | 307.43 |
| 2022-06-30 | 302.49 |
| 2022-06-29 | 303.47 |
| 2022-06-28 | 302.98 |
| 2022-06-27 | 297.55 |
| 2022-06-24 | 296.07 |
| 2022-06-23 | 295.08 |
| 2022-06-22 | 295.08 |
| 2022-06-21 | 295.57 |
| 2022-06-20 | 295.57 |
| 2022-06-17 | 290.63 |
| 2022-06-16 | 290.63 |
| 2022-06-15 | 295.08 |
| 2022-06-14 | 298.54 |
| 2022-06-13 | 299.03 |
| 2022-06-10 | 299.52 |
| 2022-06-09 | 301.01 |
| 2022-06-08 | 301.50 |
| 2022-06-07 | 298.04 |
| 2022-06-06 | 302.49 |
| 2022-06-02 | 310.88 |
| 2022-06-01 | 312.86 |
| 2022-05-31 | 309.89 |
| 2022-05-30 | 306.93 |
| 2022-05-27 | 302.98 |
| 2022-05-26 | 302.98 |
| 2022-05-25 | 303.47 |
| 2022-05-24 | 301.01 |
| 2022-05-23 | 302.49 |
| 2022-05-20 | 304.46 |
| 2022-05-19 | 301.99 |
| 2022-05-18 | 301.50 |
| 2022-05-17 | 300.02 |
| 2022-05-16 | 297.55 |
| 2022-05-13 | 299.52 |
| 2022-05-12 | 293.60 |
| 2022-05-11 | 298.54 |
| 2022-05-10 | 302.98 |
| 2022-05-06 | 296.07 |
| 2022-05-05 | 299.03 |
| 2022-05-04 | 300.02 |
| 2022-05-03 | 300.51 |
| 2022-04-29 | 299.52 |
| 2022-04-28 | 309.40 |
| 2022-04-27 | 303.47 |
| 2022-04-26 | 298.54 |
| 2022-04-25 | 306.44 |
| 2022-04-22 | 314.34 |
| 2022-04-21 | 307.43 |
| 2022-04-20 | 304.96 |
| 2022-04-19 | 310.88 |
| 2022-04-14 | 312.86 |
| 2022-04-13 | 301.50 |
| 2022-04-12 | 304.46 |
| 2022-04-11 | 299.52 |
| 2022-04-08 | 307.43 |
| 2022-04-07 | 305.94 |
| 2022-04-06 | 312.86 |
| 2022-04-04 | 306.44 |
| 2022-04-01 | 306.44 |
| 2022-03-31 | 307.43 |
| 2022-03-30 | 291.62 |
| 2022-03-29 | 285.70 |
| 2022-03-28 | 282.73 |
| 2022-03-25 | 280.26 |
| 2022-03-24 | 278.78 |
| 2022-03-23 | 278.78 |
| 2022-03-22 | 281.25 |
| 2022-03-21 | 277.30 |
| 2022-03-18 | 274.83 |
| 2022-03-17 | 277.79 |
| 2022-03-16 | 267.92 |
| 2022-03-15 | 248.66 |
| 2022-03-14 | 274.34 |
| 2022-03-11 | 286.19 |
| 2022-03-10 | 285.70 |
| 2022-03-09 | 278.78 |
| 2022-03-08 | 287.18 |
| 2022-03-07 | 294.09 |
| 2022-03-04 | 290.14 |
| 2022-03-03 | 293.10 |
| 2022-03-02 | 288.66 |
| 2022-03-01 | 294.09 |
| 2022-02-28 | 288.66 |
| 2022-02-25 | 295.57 |
| 2022-02-24 | 295.08 |
| 2022-02-23 | 309.40 |
| 2022-02-22 | 303.47 |
| 2022-02-21 | 306.93 |
| 2022-02-18 | 304.96 |
| 2022-02-17 | 303.47 |
| 2022-02-16 | 299.03 |
| 2022-02-15 | 297.05 |
| 2022-02-14 | 299.52 |
| 2022-02-11 | 299.52 |
| 2022-02-10 | 303.47 |
| 2022-02-09 | 294.59 |
| 2022-02-08 | 292.12 |
| 2022-02-07 | 288.17 |
| 2022-02-04 | 279.28 |
| 2022-01-31 | 280.76 |
| 2022-01-28 | 278.78 |
| 2022-01-27 | 276.81 |
| 2022-01-26 | 278.29 |
| 2022-01-25 | 279.77 |
| 2022-01-24 | 283.72 |
| 2022-01-21 | 281.25 |
| 2022-01-20 | 284.21 |
| 2022-01-19 | 283.72 |
| 2022-01-18 | 282.73 |
| 2022-01-17 | 276.81 |
| 2022-01-14 | 280.26 |
| 2022-01-13 | 284.21 |
| 2022-01-12 | 278.29 |
| 2022-01-11 | 275.33 |
| 2022-01-10 | 274.34 |
| 2022-01-07 | 276.31 |
| 2022-01-06 | 275.82 |
| 2022-01-05 | 280.26 |
| 2022-01-04 | 281.25 |
| 2022-01-03 | 277.30 |
| 2021-12-31 | 272.86 |
| 2021-12-30 | 275.82 |
| 2021-12-29 | 270.88 |
| 2021-12-28 | 271.37 |
| 2021-12-24 | 265.45 |
| 2021-12-23 | 267.42 |
| 2021-12-22 | 265.45 |
| 2021-12-21 | 261.99 |
| 2021-12-20 | 253.10 |
| 2021-12-17 | 256.07 |
| 2021-12-16 | 255.08 |
| 2021-12-15 | 254.09 |
| 2021-12-14 | 252.61 |
| 2021-12-13 | 260.02 |
| 2021-12-10 | 261.99 |
| 2021-12-09 | 263.47 |
| 2021-12-08 | 260.51 |
| 2021-12-07 | 262.98 |
| 2021-12-06 | 263.97 |
| 2021-12-03 | 266.93 |
| 2021-12-02 | 262.49 |
| 2021-12-01 | 260.02 |
| 2021-11-30 | 259.52 |
| 2021-11-29 | 262.98 |
| 2021-11-26 | 266.44 |
| 2021-11-25 | 274.34 |
| 2021-11-24 | 276.81 |
| 2021-11-23 | 275.82 |
| 2021-11-22 | 277.79 |
| 2021-11-19 | 277.30 |
| 2021-11-18 | 275.33 |
| 2021-11-17 | 273.35 |
| 2021-11-16 | 272.86 |
| 2021-11-15 | 275.33 |
| 2021-11-12 | 274.83 |
| 2021-11-11 | 269.89 |
| 2021-11-10 | 264.95 |
| 2021-11-09 | 266.93 |
| 2021-11-08 | 267.42 |
| 2021-11-05 | 275.33 |
| 2021-11-04 | 261.00 |
| 2021-11-03 | 263.47 |
| 2021-11-02 | 263.47 |
| 2021-11-01 | 263.47 |
| 2021-10-29 | 261.99 |
| 2021-10-28 | 261.99 |
| 2021-10-27 | 264.95 |
| 2021-10-26 | 264.46 |
| 2021-10-25 | 267.42 |
| 2021-10-22 | 273.84 |
| 2021-10-21 | 270.39 |
| 2021-10-20 | 272.86 |
| 2021-10-19 | 269.40 |
| 2021-10-18 | 270.39 |
| 2021-10-15 | 262.98 |
| 2021-10-12 | 270.39 |
| 2021-10-11 | 273.84 |
| 2021-10-08 | 285.70 |
| 2021-10-07 | 289.15 |
| 2021-10-06 | 286.68 |
| 2021-10-05 | 280.26 |
| 2021-10-04 | 279.28 |
| 2021-09-30 | 281.25 |
| 2021-09-29 | 270.88 |
| 2021-09-28 | 276.81 |
| 2021-09-27 | 269.40 |
| 2021-09-24 | 295.08 |
| 2021-09-23 | 284.21 |
| 2021-09-21 | 255.57 |
| 2021-09-20 | 250.63 |
| 2021-09-17 | 248.66 |
| 2021-09-16 | 260.51 |
| 2021-09-15 | 268.41 |
| 2021-09-14 | 268.41 |
| 2021-09-13 | 270.39 |
| 2021-09-10 | 270.39 |
| 2021-09-09 | 268.91 |
| 2021-09-08 | 269.89 |
| 2021-09-07 | 274.83 |
| 2021-09-06 | 273.84 |
| 2021-09-03 | 270.39 |
| 2021-09-02 | 271.87 |
| 2021-09-01 | 269.40 |
| 2021-08-31 | 268.41 |
| 2021-08-30 | 262.49 |
| 2021-08-27 | 264.95 |
| 2021-08-26 | 262.49 |
| 2021-08-25 | 271.87 |
| 2021-08-24 | 265.45 |
| 2021-08-23 | 261.99 |
| 2021-08-20 | 260.51 |
| 2021-08-19 | 262.98 |
| 2021-08-18 | 263.97 |
| 2021-08-17 | 261.00 |
| 2021-08-16 | 263.97 |
| 2021-08-13 | 263.97 |
| 2021-08-12 | 264.95 |
| 2021-08-11 | 265.45 |
| 2021-08-10 | 265.45 |
| 2021-08-09 | 261.50 |
| 2021-08-06 | 260.51 |
| 2021-08-05 | 261.99 |
| 2021-08-04 | 270.39 |
| 2021-08-03 | 269.89 |
| 2021-08-02 | 266.93 |
| 2021-07-30 | 262.49 |
| 2021-07-29 | 266.44 |
| 2021-07-28 | 262.49 |
| 2021-07-27 | 267.92 |
| 2021-07-26 | 259.52 |
| 2021-07-23 | 275.33 |
| 2021-07-22 | 273.35 |
| 2021-07-21 | 269.89 |
| 2021-07-20 | 263.47 |
| 2021-07-19 | 268.41 |
| 2021-07-16 | 269.89 |
| 2021-07-15 | 266.44 |
| 2021-07-14 | 260.51 |
| 2021-07-13 | 263.47 |
| 2021-07-12 | 260.02 |
| 2021-07-09 | 261.99 |
| 2021-07-08 | 268.91 |
| 2021-07-07 | 267.92 |
| 2021-07-06 | 267.92 |
| 2021-07-05 | 268.91 |
| 2021-07-02 | 268.91 |
| 2021-06-30 | 270.39 |
| 2021-06-29 | 264.95 |
| 2021-06-28 | 275.82 |
| 2021-06-25 | 275.33 |
| 2021-06-24 | 272.86 |
| 2021-06-23 | 277.79 |
| 2021-06-22 | 278.29 |
| 2021-06-21 | 270.39 |
| 2021-06-18 | 266.93 |
| 2021-06-17 | 268.91 |
| 2021-06-16 | 273.84 |
| 2021-06-15 | 277.79 |
| 2021-06-11 | 271.37 |
| 2021-06-10 | 272.36 |
| 2021-06-09 | 276.31 |
| 2021-06-08 | 277.30 |
| 2021-06-07 | 279.28 |
| 2021-06-04 | 277.30 |
| 2021-06-03 | 284.71 |
| 2021-06-02 | 281.25 |
| 2021-06-01 | 286.19 |
| 2021-05-31 | 282.24 |
| 2021-05-28 | 286.68 |
| 2021-05-27 | 283.72 |
| 2021-05-26 | 286.68 |
| 2021-05-25 | 287.18 |
| 2021-05-24 | 287.67 |
| 2021-05-21 | 283.72 |
| 2021-05-20 | 289.65 |
| 2021-05-18 | 289.23 |
| 2021-05-17 | 289.69 |
| 2021-05-14 | 292.47 |
| 2021-05-13 | 284.59 |
| 2021-05-12 | 282.74 |
| 2021-05-11 | 279.50 |
| 2021-05-10 | 283.67 |
| 2021-05-07 | 281.81 |
| 2021-05-06 | 277.64 |
| 2021-05-05 | 277.64 |
| 2021-05-04 | 271.62 |
| 2021-05-03 | 273.47 |
| 2021-04-30 | 273.47 |
| 2021-04-29 | 275.79 |
| 2021-04-28 | 279.50 |
| 2021-04-27 | 275.79 |
| 2021-04-26 | 288.30 |
| 2021-04-23 | 285.06 |
| 2021-04-22 | 289.23 |
| 2021-04-21 | 291.08 |
| 2021-04-20 | 293.86 |
| 2021-04-19 | 296.18 |
| 2021-04-16 | 288.77 |
| 2021-04-15 | 290.16 |
| 2021-04-14 | 286.91 |
| 2021-04-13 | 286.91 |
| 2021-04-12 | 288.30 |
| 2021-04-09 | 283.67 |
| 2021-04-08 | 291.55 |
| 2021-04-07 | 286.91 |
| 2021-04-01 | 278.11 |
| 2021-03-31 | 290.16 |
| 2021-03-30 | 296.18 |
| 2021-03-29 | 280.89 |
| 2021-03-26 | 260.04 |
| 2021-03-25 | 257.26 |
| 2021-03-24 | 236.40 |
| 2021-03-23 | 241.97 |
| 2021-03-22 | 245.21 |
| 2021-03-19 | 243.82 |
| 2021-03-18 | 245.67 |
| 2021-03-17 | 250.77 |
| 2021-03-16 | 252.62 |
| 2021-03-15 | 254.48 |
| 2021-03-12 | 256.79 |
| 2021-03-11 | 258.65 |
| 2021-03-10 | 250.77 |
| 2021-03-09 | 255.40 |
| 2021-03-08 | 255.40 |
| 2021-03-05 | 255.40 |
| 2021-03-04 | 242.43 |
| 2021-03-03 | 248.92 |
| 2021-03-02 | 243.36 |
| 2021-03-01 | 254.48 |
| 2021-02-26 | 247.99 |
| 2021-02-25 | 253.09 |
| 2021-02-24 | 245.21 |
| 2021-02-23 | 245.21 |
| 2021-02-22 | 245.21 |
| 2021-02-19 | 246.14 |
| 2021-02-18 | 237.33 |
| 2021-02-17 | 241.04 |
| 2021-02-16 | 235.01 |
| 2021-02-11 | 231.77 |
| 2021-02-10 | 230.38 |
| 2021-02-09 | 230.38 |
| 2021-02-08 | 228.99 |
| 2021-02-05 | 232.23 |
| 2021-02-04 | 234.55 |
| 2021-02-03 | 236.40 |
| 2021-02-02 | 235.01 |
| 2021-02-01 | 235.48 |
| 2021-01-29 | 230.38 |
| 2021-01-28 | 230.84 |
| 2021-01-27 | 233.16 |
| 2021-01-26 | 232.70 |
| 2021-01-25 | 234.09 |
| 2021-01-22 | 240.57 |
| 2021-01-21 | 239.65 |
| 2021-01-20 | 244.28 |
| 2021-01-19 | 247.53 |
| 2021-01-18 | 238.72 |
| 2021-01-15 | 235.48 |
| 2021-01-14 | 238.72 |
| 2021-01-13 | 234.55 |
| 2021-01-12 | 229.45 |
| 2021-01-11 | 233.16 |
| 2021-01-08 | 232.23 |
| 2021-01-07 | 240.11 |
| 2021-01-06 | 242.89 |
| 2021-01-05 | 241.97 |
| 2021-01-04 | 237.79 |
| 2020-12-31 | 238.26 |
| 2020-12-30 | 237.33 |
| 2020-12-29 | 240.57 |
| 2020-12-28 | 244.28 |
| 2020-12-24 | 235.01 |
| 2020-12-23 | 235.01 |
| 2020-12-22 | 237.33 |
| 2020-12-21 | 240.57 |
| 2020-12-18 | 240.57 |
| 2020-12-17 | 240.11 |
| 2020-12-16 | 241.50 |
| 2020-12-15 | 237.33 |
| 2020-12-14 | 241.50 |
| 2020-12-11 | 242.43 |
| 2020-12-10 | 246.14 |
| 2020-12-09 | 247.53 |
| 2020-12-08 | 243.82 |
| 2020-12-07 | 245.21 |
| 2020-12-04 | 252.16 |
| 2020-12-03 | 250.31 |
| 2020-12-02 | 254.48 |
| 2020-12-01 | 254.01 |
| 2020-11-30 | 258.18 |
| 2020-11-27 | 237.79 |
| 2020-11-26 | 233.62 |
| 2020-11-25 | 241.50 |
| 2020-11-24 | 247.06 |
| 2020-11-23 | 256.79 |
| 2020-11-20 | 250.77 |
| 2020-11-19 | 254.48 |
| 2020-11-18 | 261.43 |
| 2020-11-17 | 263.28 |
| 2020-11-16 | 252.62 |
| 2020-11-13 | 250.31 |
| 2020-11-12 | 254.01 |
| 2020-11-11 | 262.82 |
| 2020-11-10 | 253.09 |
| 2020-11-09 | 235.01 |
| 2020-11-06 | 237.33 |
| 2020-11-05 | 234.55 |
| 2020-11-04 | 228.99 |
| 2020-11-03 | 228.06 |
| 2020-11-02 | 222.50 |
| 2020-10-30 | 219.72 |
| 2020-10-29 | 229.92 |
| 2020-10-28 | 225.75 |
| 2020-10-27 | 229.45 |
| 2020-10-23 | 236.40 |
| 2020-10-22 | 231.77 |
| 2020-10-21 | 242.89 |
| 2020-10-20 | 238.26 |
| 2020-10-19 | 223.89 |
| 2020-10-16 | 217.87 |
| 2020-10-15 | 217.87 |
| 2020-10-14 | 228.99 |
| 2020-10-12 | 222.04 |
| 2020-10-09 | 211.38 |
| 2020-10-08 | 209.99 |
| 2020-10-07 | 209.53 |
| 2020-10-06 | 211.85 |
| 2020-10-05 | 209.53 |
| 2020-09-30 | 211.85 |
| 2020-09-29 | 217.41 |
| 2020-09-28 | 218.33 |
| 2020-09-25 | 216.02 |
| 2020-09-24 | 216.94 |
| 2020-09-23 | 219.26 |
| 2020-09-22 | 222.97 |
| 2020-09-21 | 228.53 |
| 2020-09-18 | 231.31 |
| 2020-09-17 | 230.84 |
| 2020-09-16 | 232.70 |
| 2020-09-15 | 236.40 |
| 2020-09-14 | 239.18 |
| 2020-09-11 | 228.53 |
| 2020-09-10 | 230.84 |
| 2020-09-09 | 233.16 |
| 2020-09-08 | 233.16 |
| 2020-09-07 | 225.75 |
| 2020-09-04 | 219.26 |
| 2020-09-03 | 224.36 |
| 2020-09-02 | 222.04 |
| 2020-09-01 | 224.36 |
| 2020-08-31 | 225.28 |
| 2020-08-28 | 229.45 |
| 2020-08-27 | 230.38 |
| 2020-08-26 | 235.48 |
| 2020-08-25 | 242.43 |
| 2020-08-24 | 247.53 |
| 2020-08-21 | 250.31 |
| 2020-08-20 | 250.31 |
| 2020-08-19 | 255.87 |
| 2020-08-18 | 253.09 |
| 2020-08-17 | 256.79 |
| 2020-08-14 | 257.26 |
| 2020-08-13 | 252.16 |
| 2020-08-12 | 247.06 |
| 2020-08-11 | 244.75 |
| 2020-08-10 | 241.97 |
| 2020-08-07 | 240.11 |
| 2020-08-06 | 242.43 |
| 2020-08-05 | 238.72 |
| 2020-08-04 | 238.26 |
| 2020-08-03 | 242.43 |
| 2020-07-31 | 242.43 |
| 2020-07-30 | 241.50 |
| 2020-07-29 | 230.84 |
| 2020-07-28 | 232.70 |
| 2020-07-27 | 235.01 |
| 2020-07-24 | 237.79 |
| 2020-07-23 | 243.36 |
| 2020-07-22 | 245.21 |
| 2020-07-21 | 243.82 |
| 2020-07-20 | 249.38 |
| 2020-07-17 | 245.21 |
| 2020-07-16 | 250.77 |
| 2020-07-15 | 257.26 |
| 2020-07-14 | 254.01 |
| 2020-07-13 | 255.40 |
| 2020-07-10 | 252.62 |
| 2020-07-09 | 260.50 |
| 2020-07-08 | 261.43 |
| 2020-07-07 | 266.06 |
| 2020-07-06 | 274.40 |
| 2020-07-03 | 259.11 |
| 2020-07-02 | 261.89 |
| 2020-06-30 | 263.28 |
| 2020-06-29 | 251.75 |
| 2020-06-26 | 256.50 |
| 2020-06-24 | 250.46 |
| 2020-06-23 | 249.60 |
| 2020-06-22 | 245.72 |
| 2020-06-19 | 247.01 |
| 2020-06-18 | 251.32 |
| 2020-06-17 | 249.60 |
| 2020-06-16 | 247.87 |
| 2020-06-15 | 238.82 |
| 2020-06-12 | 244.86 |
| 2020-06-11 | 248.74 |
| 2020-06-10 | 257.79 |
| 2020-06-09 | 262.10 |
| 2020-06-08 | 256.50 |
| 2020-06-05 | 256.50 |
| 2020-06-04 | 247.01 |
| 2020-06-03 | 247.44 |
| 2020-06-02 | 244.86 |
| 2020-06-01 | 244.86 |
| 2020-05-29 | 237.96 |
| 2020-05-28 | 233.65 |
| 2020-05-27 | 234.94 |
| 2020-05-26 | 239.25 |
| 2020-05-25 | 236.67 |
| 2020-05-22 | 237.10 |
| 2020-05-21 | 251.32 |
| 2020-05-20 | 251.32 |
| 2020-05-19 | 262.53 |
| 2020-05-18 | 252.62 |
| 2020-05-15 | 249.17 |
| 2020-05-14 | 254.77 |
| 2020-05-13 | 258.65 |
| 2020-05-12 | 260.38 |
| 2020-05-11 | 266.84 |
| 2020-05-08 | 269.00 |
| 2020-05-07 | 268.57 |
| 2020-05-06 | 275.46 |
| 2020-05-05 | 278.48 |
| 2020-05-04 | 287.10 |
| 2020-04-29 | 280.64 |
| 2020-04-28 | 263.82 |
| 2020-04-27 | 266.84 |
| 2020-04-24 | 246.15 |
| 2020-04-23 | 247.87 |
| 2020-04-22 | 243.13 |
| 2020-04-21 | 242.70 |
| 2020-04-20 | 249.60 |
| 2020-04-17 | 250.46 |
| 2020-04-16 | 245.72 |
| 2020-04-15 | 247.01 |
| 2020-04-14 | 253.91 |
| 2020-04-09 | 254.77 |
| 2020-04-08 | 250.46 |
| 2020-04-07 | 245.29 |
| 2020-04-06 | 235.80 |
| 2020-04-03 | 238.82 |
| 2020-04-02 | 236.24 |
| 2020-04-01 | 235.37 |
| 2020-03-31 | 240.55 |
| 2020-03-30 | 223.73 |
| 2020-03-27 | 239.25 |
| 2020-03-26 | 227.18 |
| 2020-03-25 | 238.82 |
| 2020-03-24 | 230.20 |
| 2020-03-23 | 223.30 |
| 2020-03-20 | 219.86 |
| 2020-03-19 | 209.94 |
| 2020-03-18 | 234.08 |
| 2020-03-17 | 239.68 |
| 2020-03-16 | 251.75 |
| 2020-03-13 | 265.98 |
| 2020-03-12 | 282.36 |
| 2020-03-11 | 297.88 |
| 2020-03-10 | 296.15 |
| 2020-03-09 | 298.74 |
| 2020-03-06 | 305.64 |
| 2020-03-05 | 315.98 |
| 2020-03-04 | 309.52 |
| 2020-03-03 | 306.50 |
| 2020-03-02 | 308.66 |
| 2020-02-28 | 306.50 |
| 2020-02-27 | 313.83 |
| 2020-02-26 | 311.67 |
| 2020-02-25 | 314.26 |
| 2020-02-24 | 313.83 |
| 2020-02-21 | 323.74 |
| 2020-02-20 | 331.93 |
| 2020-02-19 | 329.78 |
| 2020-02-18 | 327.62 |
| 2020-02-17 | 322.88 |
| 2020-02-14 | 337.97 |
| 2020-02-13 | 341.42 |
| 2020-02-12 | 352.63 |
| 2020-02-11 | 351.76 |
| 2020-02-10 | 348.31 |
| 2020-02-07 | 348.31 |
| 2020-02-06 | 354.35 |
| 2020-02-05 | 353.49 |
| 2020-02-04 | 341.42 |
| 2020-02-03 | 331.07 |
| 2020-01-31 | 334.52 |
| 2020-01-30 | 337.11 |
| 2020-01-29 | 340.56 |
| 2020-01-24 | 352.63 |
| 2020-01-23 | 350.90 |
| 2020-01-22 | 367.28 |
| 2020-01-21 | 365.56 |
| 2020-01-20 | 375.04 |
| 2020-01-17 | 384.52 |
| 2020-01-16 | 375.04 |
| 2020-01-15 | 375.04 |
| 2020-01-14 | 379.35 |
| 2020-01-13 | 375.90 |
| 2020-01-10 | 381.08 |
| 2020-01-09 | 384.52 |
| 2020-01-08 | 380.21 |
| 2020-01-07 | 399.18 |
| 2020-01-06 | 388.84 |
| 2020-01-03 | 406.08 |
| 2020-01-02 | 396.59 |
| 2019-12-31 | 381.94 |
| 2019-12-30 | 384.52 |
| 2019-12-27 | 390.56 |
| 2019-12-24 | 392.28 |
| 2019-12-23 | 393.15 |
| 2019-12-20 | 391.42 |
| 2019-12-19 | 398.32 |
| 2019-12-18 | 394.01 |
| 2019-12-17 | 396.59 |
| 2019-12-16 | 397.46 |
| 2019-12-13 | 384.52 |
| 2019-12-12 | 381.94 |
| 2019-12-11 | 368.14 |
| 2019-12-10 | 355.21 |
| 2019-12-09 | 367.28 |
| 2019-12-06 | 361.25 |
| 2019-12-05 | 358.66 |
| 2019-12-04 | 352.63 |
| 2019-12-03 | 351.76 |
| 2019-12-02 | 349.18 |
| 2019-11-29 | 350.04 |
| 2019-11-28 | 356.94 |
| 2019-11-27 | 361.25 |
| 2019-11-26 | 361.25 |
| 2019-11-25 | 365.56 |
| 2019-11-22 | 363.83 |
| 2019-11-21 | 354.35 |
| 2019-11-20 | 356.94 |
| 2019-11-19 | 355.21 |
| 2019-11-18 | 349.18 |
| 2019-11-15 | 339.69 |
| 2019-11-14 | 343.14 |
| 2019-11-13 | 350.90 |
| 2019-11-12 | 351.76 |
| 2019-11-11 | 356.07 |
| 2019-11-08 | 357.80 |
| 2019-11-07 | 370.73 |
| 2019-11-06 | 370.73 |
| 2019-11-05 | 355.21 |
| 2019-11-04 | 353.49 |
| 2019-11-01 | 352.63 |
| 2019-10-31 | 352.63 |
| 2019-10-30 | 352.63 |
| 2019-10-29 | 351.76 |
| 2019-10-28 | 348.31 |
| 2019-10-25 | 345.73 |
| 2019-10-24 | 348.31 |
| 2019-10-23 | 345.73 |
| 2019-10-22 | 346.59 |
| 2019-10-21 | 348.31 |
| 2019-10-18 | 350.04 |
| 2019-10-17 | 346.59 |
| 2019-10-16 | 344.00 |
| 2019-10-15 | 350.90 |
| 2019-10-14 | 356.94 |
| 2019-10-11 | 351.76 |
| 2019-10-10 | 341.42 |
| 2019-10-09 | 344.00 |
| 2019-10-08 | 345.73 |
| 2019-10-04 | 342.28 |
| 2019-10-03 | 344.00 |
| 2019-10-02 | 346.59 |
| 2019-09-30 | 340.56 |
| 2019-09-27 | 347.45 |
| 2019-09-26 | 356.07 |
| 2019-09-25 | 347.45 |
| 2019-09-24 | 347.45 |
| 2019-09-23 | 357.80 |
| 2019-09-20 | 356.07 |
| 2019-09-19 | 356.07 |
| 2019-09-18 | 365.56 |
| 2019-09-17 | 354.35 |
| 2019-09-16 | 350.04 |
| 2019-09-13 | 337.11 |
| 2019-09-12 | 334.52 |
| 2019-09-11 | 326.76 |
| 2019-09-10 | 338.83 |
| 2019-09-09 | 334.52 |
| 2019-09-06 | 328.49 |
| 2019-09-05 | 323.31 |
| 2019-09-04 | 315.98 |
| 2019-09-03 | 317.28 |
| 2019-09-02 | 317.71 |
| 2019-08-30 | 313.83 |
| 2019-08-29 | 315.12 |
| 2019-08-28 | 319.43 |
| 2019-08-27 | 316.85 |
| 2019-08-26 | 295.72 |
| 2019-08-23 | 295.29 |
| 2019-08-22 | 294.00 |
| 2019-08-21 | 298.31 |
| 2019-08-20 | 287.96 |
| 2019-08-19 | 287.96 |
| 2019-08-16 | 284.95 |
| 2019-08-15 | 279.77 |
| 2019-08-14 | 281.07 |
| 2019-08-13 | 285.38 |
| 2019-08-12 | 287.96 |
| 2019-08-09 | 287.96 |
| 2019-08-08 | 287.10 |
| 2019-08-07 | 290.98 |
| 2019-08-06 | 272.45 |
| 2019-08-05 | 282.36 |
| 2019-08-02 | 293.14 |
| 2019-08-01 | 301.33 |
| 2019-07-31 | 301.76 |
| 2019-07-30 | 305.21 |
| 2019-07-29 | 303.91 |
| 2019-07-26 | 303.48 |
| 2019-07-25 | 306.50 |
| 2019-07-24 | 308.66 |
| 2019-07-23 | 306.07 |
| 2019-07-22 | 304.35 |
| 2019-07-19 | 306.50 |
| 2019-07-18 | 307.79 |
| 2019-07-17 | 310.81 |
| 2019-07-16 | 312.10 |
| 2019-07-15 | 311.24 |
| 2019-07-12 | 314.26 |
| 2019-07-11 | 307.79 |
| 2019-07-10 | 310.38 |
| 2019-07-09 | 306.93 |
| 2019-07-08 | 313.83 |
| 2019-07-05 | 308.22 |
| 2019-07-04 | 308.66 |
| 2019-07-03 | 305.64 |
| 2019-07-02 | 304.78 |
| 2019-06-28 | 304.78 |
| 2019-06-27 | 307.36 |
| 2019-06-26 | 308.22 |
| 2019-06-25 | 306.93 |
| 2019-06-24 | 307.36 |
| 2019-06-21 | 310.38 |
| 2019-06-20 | 306.93 |
| 2019-06-19 | 302.62 |
| 2019-06-18 | 299.17 |
| 2019-06-17 | 299.17 |
| 2019-06-14 | 300.90 |
| 2019-06-13 | 307.79 |
| 2019-06-12 | 300.90 |
| 2019-06-11 | 301.33 |
| 2019-06-10 | 300.90 |
| 2019-06-06 | 300.47 |
| 2019-06-05 | 302.19 |
| 2019-06-04 | 294.86 |
| 2019-06-03 | 294.00 |
| 2019-05-31 | 290.98 |
| 2019-05-30 | 279.34 |
| 2019-05-29 | 272.01 |
| 2019-05-28 | 275.48 |
| 2019-05-27 | 279.42 |
| 2019-05-24 | 278.24 |
| 2019-05-23 | 277.85 |
| 2019-05-22 | 276.66 |
| 2019-05-21 | 267.99 |
| 2019-05-20 | 266.80 |
| 2019-05-17 | 264.44 |
| 2019-05-16 | 264.44 |
| 2019-05-15 | 265.22 |
| 2019-05-14 | 270.75 |
| 2019-05-10 | 273.90 |
| 2019-05-09 | 264.83 |
| 2019-05-08 | 266.80 |
| 2019-05-07 | 273.11 |
| 2019-05-06 | 270.35 |
| 2019-05-03 | 283.37 |
| 2019-05-02 | 278.63 |
| 2019-04-30 | 276.66 |
| 2019-04-29 | 283.76 |
| 2019-04-26 | 278.63 |
| 2019-04-25 | 282.97 |
| 2019-04-24 | 283.76 |
| 2019-04-23 | 269.17 |
| 2019-04-18 | 286.92 |
| 2019-04-17 | 277.85 |
| 2019-04-16 | 279.82 |
| 2019-04-15 | 276.27 |
| 2019-04-12 | 279.03 |
| 2019-04-11 | 275.87 |
| 2019-04-10 | 292.04 |
| 2019-04-09 | 286.92 |
| 2019-04-08 | 290.07 |
| 2019-04-04 | 277.85 |
| 2019-04-03 | 273.11 |
| 2019-04-02 | 270.75 |
| 2019-04-01 | 265.22 |
| 2019-03-29 | 262.86 |
| 2019-03-28 | 267.99 |
| 2019-03-27 | 269.17 |
| 2019-03-26 | 269.96 |
| 2019-03-25 | 258.13 |
| 2019-03-22 | 255.76 |
| 2019-03-21 | 252.21 |
| 2019-03-20 | 256.15 |
| 2019-03-19 | 255.36 |
| 2019-03-18 | 247.08 |
| 2019-03-15 | 246.69 |
| 2019-03-14 | 245.11 |
| 2019-03-13 | 244.72 |
| 2019-03-12 | 245.90 |
| 2019-03-11 | 249.05 |
| 2019-03-08 | 232.88 |
| 2019-03-07 | 238.40 |
| 2019-03-06 | 243.14 |
| 2019-03-05 | 244.32 |
| 2019-03-04 | 247.08 |
| 2019-03-01 | 252.60 |
| 2019-02-28 | 240.38 |
| 2019-02-27 | 239.19 |
| 2019-02-26 | 245.11 |
| 2019-02-25 | 255.76 |
| 2019-02-22 | 257.34 |
| 2019-02-21 | 264.83 |
| 2019-02-20 | 262.07 |
| 2019-02-19 | 258.52 |
| 2019-02-18 | 257.34 |
| 2019-02-15 | 249.05 |
| 2019-02-14 | 255.76 |
| 2019-02-13 | 260.89 |
| 2019-02-12 | 256.55 |
| 2019-02-11 | 256.55 |
| 2019-02-08 | 260.10 |
| 2019-02-04 | 249.45 |
| 2019-02-01 | 254.97 |
| 2019-01-31 | 250.24 |
| 2019-01-30 | 239.59 |
| 2019-01-29 | 248.66 |
| 2019-01-28 | 242.74 |
| 2019-01-25 | 241.95 |
| 2019-01-24 | 241.17 |
| 2019-01-23 | 240.38 |
| 2019-01-22 | 242.74 |
| 2019-01-21 | 240.77 |
| 2019-01-18 | 241.56 |
| 2019-01-17 | 240.77 |
| 2019-01-16 | 243.14 |
| 2019-01-15 | 243.93 |
| 2019-01-14 | 243.14 |
| 2019-01-11 | 241.17 |
| 2019-01-10 | 239.59 |
| 2019-01-09 | 234.46 |
| 2019-01-08 | 238.40 |
| 2019-01-07 | 245.50 |
| 2019-01-04 | 242.35 |
| 2019-01-03 | 232.88 |
| 2019-01-02 | 236.83 |
| 2018-12-31 | 240.38 |
| 2018-12-28 | 240.38 |
| 2018-12-27 | 240.77 |
| 2018-12-24 | 232.09 |
| 2018-12-21 | 227.36 |
| 2018-12-20 | 233.67 |
| 2018-12-19 | 227.36 |
| 2018-12-18 | 230.91 |
| 2018-12-17 | 232.88 |
| 2018-12-14 | 236.04 |
| 2018-12-13 | 229.33 |
| 2018-12-12 | 222.23 |
| 2018-12-11 | 217.11 |
| 2018-12-10 | 209.22 |
| 2018-12-07 | 208.43 |
| 2018-12-06 | 199.75 |
| 2018-12-05 | 207.64 |
| 2018-12-04 | 209.22 |
| 2018-12-03 | 206.46 |
| 2018-11-30 | 204.49 |
| 2018-11-29 | 200.15 |
| 2018-11-28 | 200.15 |
| 2018-11-27 | 206.06 |
| 2018-11-26 | 199.36 |
| 2018-11-23 | 193.44 |
| 2018-11-22 | 196.60 |
| 2018-11-21 | 196.20 |
| 2018-11-20 | 196.60 |
| 2018-11-19 | 199.75 |
| 2018-11-16 | 201.33 |
| 2018-11-15 | 200.15 |
| 2018-11-14 | 196.60 |
| 2018-11-13 | 198.96 |
| 2018-11-12 | 193.84 |
| 2018-11-09 | 189.10 |
| 2018-11-08 | 192.26 |
| 2018-11-07 | 190.29 |
| 2018-11-06 | 190.29 |
| 2018-11-05 | 191.08 |
| 2018-11-02 | 195.41 |
| 2018-11-01 | 183.98 |
| 2018-10-31 | 184.37 |
| 2018-10-30 | 180.82 |
| 2018-10-29 | 168.20 |
| 2018-10-26 | 175.69 |
| 2018-10-25 | 183.58 |
| 2018-10-24 | 183.58 |
| 2018-10-23 | 180.03 |
| 2018-10-22 | 185.16 |
| 2018-10-19 | 183.19 |
| 2018-10-18 | 185.16 |
| 2018-10-16 | 185.95 |
| 2018-10-15 | 178.85 |
| 2018-10-12 | 183.58 |
| 2018-10-11 | 178.06 |
| 2018-10-10 | 187.92 |
| 2018-10-09 | 185.95 |
| 2018-10-08 | 186.34 |
| 2018-10-05 | 190.68 |
| 2018-10-04 | 204.88 |
| 2018-10-03 | 206.85 |
| 2018-10-02 | 203.30 |
| 2018-09-28 | 210.01 |
| 2018-09-27 | 207.25 |
| 2018-09-26 | 200.94 |
| 2018-09-24 | 201.33 |
| 2018-09-21 | 192.65 |
| 2018-09-20 | 197.78 |
| 2018-09-19 | 191.47 |
| 2018-09-18 | 180.82 |
| 2018-09-17 | 179.24 |
| 2018-09-14 | 183.98 |
| 2018-09-13 | 172.14 |
| 2018-09-12 | 170.57 |
| 2018-09-11 | 167.02 |
| 2018-09-10 | 176.09 |
| 2018-09-07 | 180.03 |
| 2018-09-06 | 183.58 |
| 2018-09-05 | 188.71 |
| 2018-09-04 | 193.84 |
| 2018-09-03 | 194.23 |
| 2018-08-31 | 200.15 |
| 2018-08-30 | 205.67 |
| 2018-08-29 | 204.09 |
| 2018-08-28 | 196.99 |
| 2018-08-27 | 193.44 |
| 2018-08-24 | 194.63 |
| 2018-08-23 | 197.78 |
| 2018-08-22 | 198.96 |
| 2018-08-21 | 186.34 |
| 2018-08-20 | 175.30 |
| 2018-08-17 | 174.51 |
| 2018-08-16 | 168.20 |
| 2018-08-15 | 170.57 |
| 2018-08-14 | 181.61 |
| 2018-08-13 | 176.48 |
| 2018-08-10 | 181.61 |
| 2018-08-09 | 179.24 |
| 2018-08-08 | 180.43 |
| 2018-08-07 | 176.09 |
| 2018-08-06 | 171.75 |
| 2018-08-03 | 173.33 |
| 2018-08-02 | 176.88 |
| 2018-08-01 | 180.03 |
| 2018-07-31 | 180.03 |
| 2018-07-30 | 181.61 |
| 2018-07-27 | 189.50 |
| 2018-07-26 | 190.29 |
| 2018-07-25 | 190.68 |
| 2018-07-24 | 189.89 |
| 2018-07-23 | 186.34 |
| 2018-07-20 | 187.53 |
| 2018-07-19 | 185.95 |
| 2018-07-18 | 184.77 |
| 2018-07-17 | 181.22 |
| 2018-07-16 | 180.82 |
| 2018-07-13 | 190.68 |
| 2018-07-12 | 182.40 |
| 2018-07-11 | 180.03 |
| 2018-07-10 | 185.16 |
| 2018-07-09 | 184.37 |
| 2018-07-06 | 178.06 |
| 2018-07-05 | 179.64 |
| 2018-07-04 | 189.50 |
| 2018-07-03 | 199.36 |
| 2018-06-29 | 203.70 |
| 2018-06-28 | 196.20 |
| 2018-06-27 | 198.17 |
| 2018-06-26 | 205.27 |
| 2018-06-25 | 202.91 |
| 2018-06-22 | 206.85 |
| 2018-06-21 | 203.70 |
| 2018-06-20 | 206.85 |
| 2018-06-19 | 205.67 |
| 2018-06-15 | 213.16 |
| 2018-06-14 | 217.50 |
| 2018-06-13 | 217.11 |
| 2018-06-12 | 221.05 |
| 2018-06-11 | 217.90 |
| 2018-06-08 | 215.13 |
| 2018-06-07 | 221.05 |
| 2018-06-06 | 218.77 |
| 2018-06-05 | 215.75 |
| 2018-06-04 | 212.35 |
| 2018-06-01 | 210.09 |
| 2018-05-31 | 210.47 |
| 2018-05-30 | 199.15 |
| 2018-05-29 | 201.79 |
| 2018-05-28 | 205.19 |
| 2018-05-25 | 199.90 |
| 2018-05-24 | 199.15 |
| 2018-05-23 | 196.13 |
| 2018-05-21 | 199.90 |
| 2018-05-18 | 197.64 |
| 2018-05-17 | 202.54 |
| 2018-05-16 | 207.07 |
| 2018-05-15 | 209.71 |
| 2018-05-14 | 216.13 |
| 2018-05-11 | 219.52 |
| 2018-05-10 | 211.60 |
| 2018-05-09 | 208.20 |
| 2018-05-08 | 210.09 |
| 2018-05-07 | 208.20 |
| 2018-05-04 | 207.45 |
| 2018-05-03 | 204.81 |
| 2018-05-02 | 204.81 |
| 2018-04-30 | 201.79 |
| 2018-04-27 | 201.04 |
| 2018-04-26 | 192.36 |
| 2018-04-25 | 186.70 |
| 2018-04-24 | 192.36 |
| 2018-04-23 | 187.45 |
| 2018-04-20 | 188.96 |
| 2018-04-19 | 192.36 |
| 2018-04-18 | 192.36 |
| 2018-04-17 | 192.36 |
| 2018-04-16 | 192.36 |
| 2018-04-13 | 198.77 |
| 2018-04-12 | 198.02 |
| 2018-04-11 | 207.83 |
| 2018-04-10 | 197.26 |
| 2018-04-09 | 196.89 |
| 2018-04-06 | 201.04 |
| 2018-04-04 | 198.39 |
| 2018-04-03 | 201.04 |
| 2018-03-29 | 201.41 |
| 2018-03-28 | 193.87 |
| 2018-03-27 | 196.51 |
| 2018-03-26 | 193.87 |
| 2018-03-23 | 187.83 |
| 2018-03-22 | 195.38 |
| 2018-03-21 | 191.23 |
| 2018-03-20 | 192.36 |
| 2018-03-19 | 195.38 |
| 2018-03-16 | 189.72 |
| 2018-03-15 | 192.74 |
| 2018-03-14 | 188.59 |
| 2018-03-13 | 196.13 |
| 2018-03-12 | 197.64 |
| 2018-03-09 | 194.25 |
| 2018-03-08 | 193.87 |
| 2018-03-07 | 196.51 |
| 2018-03-06 | 195.75 |
| 2018-03-05 | 198.02 |
| 2018-03-02 | 198.02 |
| 2018-03-01 | 200.66 |
| 2018-02-28 | 198.02 |
| 2018-02-27 | 194.25 |
| 2018-02-26 | 197.64 |
| 2018-02-23 | 198.02 |
| 2018-02-22 | 200.28 |
| 2018-02-21 | 199.15 |
| 2018-02-20 | 198.02 |
| 2018-02-15 | 192.36 |
| 2018-02-14 | 191.23 |
| 2018-02-13 | 191.60 |
| 2018-02-12 | 189.72 |
| 2018-02-09 | 191.23 |
| 2018-02-08 | 195.38 |
| 2018-02-07 | 195.38 |
| 2018-02-06 | 196.13 |
| 2018-02-05 | 201.41 |
| 2018-02-02 | 207.45 |
| 2018-02-01 | 211.22 |
| 2018-01-31 | 210.09 |
| 2018-01-30 | 206.69 |
| 2018-01-29 | 209.33 |
| 2018-01-26 | 204.43 |
| 2018-01-25 | 206.69 |
| 2018-01-24 | 210.47 |
| 2018-01-23 | 209.33 |
| 2018-01-22 | 213.11 |
| 2018-01-19 | 205.56 |
| 2018-01-18 | 205.94 |
| 2018-01-17 | 207.07 |
| 2018-01-16 | 207.07 |
| 2018-01-15 | 204.81 |
| 2018-01-12 | 205.94 |
| 2018-01-11 | 205.56 |
| 2018-01-10 | 205.19 |
| 2018-01-09 | 203.68 |
| 2018-01-08 | 204.81 |
| 2018-01-05 | 200.28 |
| 2018-01-04 | 199.15 |
| 2018-01-03 | 199.53 |
| 2018-01-02 | 202.17 |
| 2017-12-29 | 199.15 |
| 2017-12-28 | 199.15 |
| 2017-12-27 | 197.26 |
| 2017-12-22 | 197.26 |
| 2017-12-21 | 191.23 |
| 2017-12-20 | 191.60 |
| 2017-12-19 | 197.64 |
| 2017-12-18 | 192.74 |
| 2017-12-15 | 190.47 |
| 2017-12-14 | 190.47 |
| 2017-12-13 | 190.47 |
| 2017-12-12 | 182.93 |
| 2017-12-11 | 186.70 |
| 2017-12-08 | 178.78 |
| 2017-12-07 | 179.91 |
| 2017-12-06 | 181.04 |
| 2017-12-05 | 190.85 |
| 2017-12-04 | 191.60 |
| 2017-12-01 | 188.21 |
| 2017-11-30 | 184.06 |
| 2017-11-29 | 192.74 |
| 2017-11-28 | 190.85 |
| 2017-11-27 | 195.00 |
| 2017-11-24 | 197.64 |
| 2017-11-23 | 192.36 |
| 2017-11-22 | 193.49 |
| 2017-11-21 | 185.57 |
| 2017-11-20 | 192.74 |
| 2017-11-17 | 196.89 |
| 2017-11-16 | 197.64 |
| 2017-11-15 | 199.53 |
| 2017-11-14 | 203.30 |
| 2017-11-13 | 202.92 |
| 2017-11-10 | 205.56 |
| 2017-11-09 | 205.19 |
| 2017-11-08 | 203.68 |
| 2017-11-07 | 203.68 |
| 2017-11-06 | 203.68 |
| 2017-11-03 | 202.92 |
| 2017-11-02 | 204.05 |
| 2017-11-01 | 205.94 |
| 2017-10-31 | 201.04 |
| 2017-10-30 | 205.94 |
| 2017-10-27 | 208.58 |
| 2017-10-26 | 205.94 |
| 2017-10-25 | 213.11 |
| 2017-10-24 | 206.69 |
| 2017-10-23 | 204.43 |
| 2017-10-20 | 207.07 |
| 2017-10-19 | 204.43 |
| 2017-10-18 | 205.56 |
| 2017-10-17 | 204.81 |
| 2017-10-16 | 206.69 |
| 2017-10-13 | 205.19 |
| 2017-10-12 | 204.81 |
| 2017-10-11 | 200.66 |
| 2017-10-10 | 199.53 |
| 2017-10-09 | 198.02 |
| 2017-10-06 | 188.21 |
| 2017-10-04 | 184.44 |
| 2017-10-03 | 187.83 |
| 2017-09-29 | 185.95 |
| 2017-09-28 | 182.93 |
| 2017-09-27 | 186.70 |
| 2017-09-26 | 186.32 |
| 2017-09-25 | 182.93 |
| 2017-09-22 | 184.81 |
| 2017-09-21 | 187.83 |
| 2017-09-20 | 185.19 |
| 2017-09-19 | 188.21 |
| 2017-09-18 | 187.45 |
| 2017-09-15 | 186.70 |
| 2017-09-14 | 184.81 |
| 2017-09-13 | 186.32 |
| 2017-09-12 | 184.81 |
| 2017-09-11 | 185.95 |
| 2017-09-08 | 185.95 |
| 2017-09-07 | 187.45 |
| 2017-09-06 | 186.70 |
| 2017-09-05 | 186.32 |
| 2017-09-04 | 188.59 |
| 2017-09-01 | 188.59 |
| 2017-08-31 | 188.21 |
| 2017-08-30 | 185.19 |
| 2017-08-29 | 185.19 |
| 2017-08-28 | 184.44 |
| 2017-08-25 | 184.81 |
| 2017-08-24 | 183.31 |
| 2017-08-22 | 178.02 |
| 2017-08-21 | 172.74 |
| 2017-08-18 | 175.76 |
| 2017-08-17 | 168.97 |
| 2017-08-16 | 170.10 |
| 2017-08-15 | 168.59 |
| 2017-08-14 | 168.22 |
| 2017-08-11 | 164.82 |
| 2017-08-10 | 164.82 |
| 2017-08-09 | 167.08 |
| 2017-08-08 | 167.84 |
| 2017-08-07 | 167.08 |
| 2017-08-04 | 163.31 |
| 2017-08-03 | 163.31 |
| 2017-08-02 | 162.93 |
| 2017-08-01 | 164.44 |
| 2017-07-31 | 163.31 |
| 2017-07-28 | 163.31 |
| 2017-07-27 | 166.71 |
| 2017-07-26 | 166.71 |
| 2017-07-25 | 168.22 |
| 2017-07-24 | 170.10 |
| 2017-07-21 | 166.33 |
| 2017-07-20 | 165.20 |
| 2017-07-19 | 165.58 |
| 2017-07-18 | 161.80 |
| 2017-07-17 | 162.56 |
| 2017-07-14 | 166.71 |
| 2017-07-13 | 166.71 |
| 2017-07-12 | 164.07 |
| 2017-07-11 | 165.58 |
| 2017-07-10 | 164.82 |
| 2017-07-07 | 165.95 |
| 2017-07-06 | 167.46 |
| 2017-07-05 | 166.33 |
| 2017-07-04 | 167.08 |
| 2017-07-03 | 168.59 |
| 2017-06-30 | 168.22 |
| 2017-06-29 | 168.22 |
| 2017-06-28 | 168.22 |
| 2017-06-27 | 166.71 |
| 2017-06-26 | 167.84 |
| 2017-06-23 | 164.82 |
| 2017-06-22 | 165.95 |
| 2017-06-21 | 167.84 |
| 2017-06-20 | 169.35 |
| 2017-06-19 | 169.35 |
| 2017-06-16 | 168.59 |
| 2017-06-15 | 168.59 |
| 2017-06-14 | 170.10 |
| 2017-06-13 | 171.99 |
| 2017-06-12 | 173.12 |
| 2017-06-09 | 172.37 |
| 2017-06-08 | 175.76 |
| 2017-06-07 | 172.37 |
| 2017-06-06 | 169.72 |
| 2017-06-05 | 172.74 |
| 2017-06-02 | 173.87 |
| 2017-06-01 | 169.35 |
| 2017-05-31 | 171.64 |
| 2017-05-29 | 169.45 |
| 2017-05-26 | 170.91 |
| 2017-05-25 | 171.64 |
| 2017-05-24 | 172.37 |
| 2017-05-23 | 171.64 |
| 2017-05-22 | 171.27 |
| 2017-05-19 | 170.91 |
| 2017-05-18 | 168.35 |
| 2017-05-17 | 163.25 |
| 2017-05-16 | 161.06 |
| 2017-05-15 | 159.97 |
| 2017-05-12 | 159.24 |
| 2017-05-11 | 159.60 |
| 2017-05-10 | 159.97 |
| 2017-05-09 | 159.60 |
| 2017-05-08 | 160.33 |
| 2017-05-05 | 159.97 |
| 2017-05-04 | 165.80 |
| 2017-05-02 | 165.44 |
| 2017-04-28 | 158.51 |
| 2017-04-27 | 159.60 |
| 2017-04-26 | 155.59 |
| 2017-04-25 | 158.51 |
| 2017-04-24 | 152.31 |
| 2017-04-21 | 158.15 |
| 2017-04-20 | 157.42 |
| 2017-04-19 | 158.87 |
| 2017-04-18 | 161.43 |
| 2017-04-13 | 171.27 |
| 2017-04-12 | 167.63 |
| 2017-04-11 | 164.71 |
| 2017-04-10 | 164.71 |
| 2017-04-07 | 161.79 |
| 2017-04-06 | 158.51 |
| 2017-04-05 | 160.33 |
| 2017-04-03 | 161.79 |
| 2017-03-31 | 156.69 |
| 2017-03-30 | 156.32 |
| 2017-03-29 | 154.50 |
| 2017-03-28 | 153.41 |
| 2017-03-27 | 154.14 |
| 2017-03-24 | 157.78 |
| 2017-03-23 | 158.87 |
| 2017-03-22 | 155.23 |
| 2017-03-21 | 163.25 |
| 2017-03-20 | 167.63 |
| 2017-03-17 | 180.02 |
| 2017-03-16 | 186.95 |
| 2017-03-15 | 180.75 |
| 2017-03-14 | 174.92 |
| 2017-03-13 | 176.38 |
| 2017-03-10 | 169.81 |
| 2017-03-09 | 170.91 |
| 2017-03-08 | 175.28 |
| 2017-03-07 | 166.17 |
| 2017-03-06 | 164.71 |
| 2017-03-03 | 165.80 |
| 2017-03-02 | 167.26 |
| 2017-03-01 | 163.98 |
| 2017-02-28 | 161.43 |
| 2017-02-27 | 162.52 |
| 2017-02-24 | 161.06 |
| 2017-02-23 | 169.08 |
| 2017-02-22 | 172.73 |
| 2017-02-21 | 168.72 |
| 2017-02-20 | 165.80 |
| 2017-02-17 | 162.52 |
| 2017-02-16 | 162.52 |
| 2017-02-15 | 162.16 |
| 2017-02-14 | 163.98 |
| 2017-02-13 | 158.51 |
| 2017-02-10 | 155.59 |
| 2017-02-09 | 153.77 |
| 2017-02-08 | 157.05 |
| 2017-02-07 | 158.51 |
| 2017-02-06 | 160.70 |
| 2017-02-03 | 156.32 |
| 2017-02-02 | 153.41 |
| 2017-02-01 | 153.77 |
| 2017-01-27 | 158.87 |
| 2017-01-26 | 160.70 |
| 2017-01-25 | 161.79 |
| 2017-01-24 | 165.80 |
| 2017-01-23 | 158.51 |
| 2017-01-20 | 152.68 |
| 2017-01-19 | 148.30 |
| 2017-01-18 | 150.49 |
| 2017-01-17 | 142.83 |
| 2017-01-16 | 141.01 |
| 2017-01-13 | 142.47 |
| 2017-01-12 | 144.29 |
| 2017-01-11 | 143.93 |
| 2017-01-10 | 153.04 |
| 2017-01-09 | 149.40 |
| 2017-01-06 | 153.77 |
| 2017-01-05 | 151.22 |
| 2017-01-04 | 145.02 |
| 2017-01-03 | 146.84 |
| 2016-12-30 | 141.74 |
| 2016-12-29 | 143.93 |
| 2016-12-28 | 137.00 |
| 2016-12-23 | 142.47 |
| 2016-12-22 | 146.48 |
| 2016-12-21 | 146.48 |
| 2016-12-20 | 144.66 |
| 2016-12-19 | 146.48 |
| 2016-12-16 | 150.85 |
| 2016-12-15 | 150.85 |
| 2016-12-14 | 151.58 |
| 2016-12-13 | 147.94 |
| 2016-12-12 | 151.58 |
| 2016-12-09 | 158.51 |
| 2016-12-08 | 163.61 |
| 2016-12-07 | 160.33 |
| 2016-12-06 | 162.89 |
| 2016-12-05 | 159.24 |
| 2016-12-02 | 165.80 |
| 2016-12-01 | 170.91 |
| 2016-11-30 | 171.64 |
| 2016-11-29 | 176.01 |
| 2016-11-28 | 169.81 |
| 2016-11-25 | 174.19 |
| 2016-11-24 | 170.91 |
| 2016-11-23 | 171.27 |
| 2016-11-22 | 173.46 |
| 2016-11-21 | 173.09 |
| 2016-11-18 | 175.65 |
| 2016-11-17 | 178.20 |
| 2016-11-16 | 173.82 |
| 2016-11-15 | 177.47 |
| 2016-11-14 | 178.20 |
| 2016-11-11 | 177.83 |
| 2016-11-10 | 185.13 |
| 2016-11-09 | 183.67 |
| 2016-11-08 | 188.04 |
| 2016-11-07 | 180.75 |
| 2016-11-04 | 170.91 |
| 2016-11-03 | 173.46 |
| 2016-11-02 | 175.65 |
| 2016-11-01 | 180.39 |
| 2016-10-31 | 184.03 |
| 2016-10-28 | 181.48 |
| 2016-10-27 | 187.68 |
| 2016-10-26 | 189.87 |
| 2016-10-25 | 189.87 |
| 2016-10-24 | 190.23 |
| 2016-10-20 | 193.51 |
| 2016-10-19 | 187.31 |
| 2016-10-18 | 193.51 |
| 2016-10-17 | 184.40 |
| 2016-10-14 | 190.96 |
| 2016-10-13 | 189.87 |
| 2016-10-12 | 197.89 |
| 2016-10-11 | 201.17 |
| 2016-10-07 | 202.63 |
| 2016-10-06 | 202.63 |
| 2016-10-05 | 201.53 |
| 2016-10-04 | 198.98 |
| 2016-10-03 | 205.55 |
| 2016-09-30 | 196.79 |
| 2016-09-29 | 203.36 |
| 2016-09-28 | 197.16 |
| 2016-09-27 | 202.26 |
| 2016-09-26 | 198.62 |
| 2016-09-23 | 194.97 |
| 2016-09-22 | 199.71 |
| 2016-09-21 | 189.14 |
| 2016-09-20 | 190.60 |
| 2016-09-19 | 185.86 |
| 2016-09-15 | 187.68 |
| 2016-09-14 | 191.33 |
| 2016-09-13 | 184.03 |
| 2016-09-12 | 186.59 |
| 2016-09-09 | 193.51 |
| 2016-09-08 | 195.70 |
| 2016-09-07 | 198.25 |
| 2016-09-06 | 198.25 |
| 2016-09-05 | 192.78 |
| 2016-09-02 | 194.61 |
| 2016-09-01 | 197.16 |
| 2016-08-31 | 198.98 |
| 2016-08-30 | 202.63 |
| 2016-08-29 | 202.63 |
| 2016-08-26 | 196.07 |
| 2016-08-25 | 197.89 |
| 2016-08-24 | 199.71 |
| 2016-08-23 | 189.14 |
| 2016-08-22 | 188.41 |
| 2016-08-19 | 198.25 |
| 2016-08-18 | 194.97 |
| 2016-08-17 | 181.48 |
| 2016-08-16 | 185.86 |
| 2016-08-15 | 191.33 |
| 2016-08-12 | 182.94 |
| 2016-08-11 | 179.29 |
| 2016-08-10 | 174.92 |
| 2016-08-09 | 174.55 |
| 2016-08-08 | 175.28 |
| 2016-08-05 | 177.83 |
| 2016-08-04 | 177.11 |
| 2016-08-03 | 172.73 |
| 2016-08-01 | 168.72 |
| 2016-07-29 | 166.53 |
| 2016-07-28 | 172.73 |
| 2016-07-27 | 162.16 |
| 2016-07-26 | 161.43 |
| 2016-07-25 | 159.97 |
| 2016-07-22 | 153.41 |
| 2016-07-21 | 153.41 |
| 2016-07-20 | 155.23 |
| 2016-07-19 | 153.77 |
| 2016-07-18 | 154.50 |
| 2016-07-15 | 155.59 |
| 2016-07-14 | 155.23 |
| 2016-07-13 | 154.14 |
| 2016-07-12 | 153.41 |
| 2016-07-11 | 153.41 |
| 2016-07-08 | 152.68 |
| 2016-07-07 | 157.78 |
| 2016-07-06 | 148.30 |
| 2016-07-05 | 148.30 |
| 2016-07-04 | 154.14 |
| 2016-06-30 | 157.05 |
| 2016-06-29 | 153.04 |
| 2016-06-28 | 149.76 |
| 2016-06-27 | 159.60 |
| 2016-06-24 | 166.90 |
| 2016-06-23 | 174.19 |
| 2016-06-22 | 176.01 |
| 2016-06-21 | 171.64 |
| 2016-06-20 | 175.28 |
| 2016-06-17 | 178.56 |
| 2016-06-16 | 163.25 |
| 2016-06-15 | 164.71 |
| 2016-06-14 | 164.34 |
| 2016-06-13 | 159.60 |
| 2016-06-10 | 159.24 |
| 2016-06-08 | 159.97 |
| 2016-06-07 | 163.61 |
| 2016-06-06 | 167.26 |
| 2016-06-03 | 158.15 |
| 2016-06-02 | 151.22 |
| 2016-06-01 | 149.76 |
| 2016-05-31 | 143.20 |
| 2016-05-30 | 138.46 |
| 2016-05-27 | 139.19 |
| 2016-05-26 | 137.00 |
| 2016-05-25 | 140.64 |
| 2016-05-24 | 142.10 |
| 2016-05-23 | 136.27 |
| 2016-05-20 | 137.92 |
| 2016-05-19 | 135.51 |
| 2016-05-18 | 134.14 |
| 2016-05-17 | 140.32 |
| 2016-05-16 | 138.95 |
| 2016-05-13 | 139.29 |
| 2016-05-12 | 139.63 |
| 2016-05-11 | 135.51 |
| 2016-05-10 | 133.80 |
| 2016-05-09 | 139.29 |
| 2016-05-06 | 136.89 |
| 2016-05-05 | 135.86 |
| 2016-05-04 | 134.48 |
| 2016-05-03 | 134.48 |
| 2016-04-29 | 136.89 |
| 2016-04-28 | 132.42 |
| 2016-04-27 | 135.86 |
| 2016-04-26 | 138.95 |
| 2016-04-25 | 135.51 |
| 2016-04-22 | 135.51 |
| 2016-04-21 | 138.95 |
| 2016-04-20 | 140.32 |
| 2016-04-19 | 141.35 |
| 2016-04-18 | 140.32 |
| 2016-04-15 | 139.98 |
| 2016-04-14 | 140.66 |
| 2016-04-13 | 142.38 |
| 2016-04-12 | 147.87 |
| 2016-04-11 | 147.19 |
| 2016-04-08 | 146.50 |
| 2016-04-07 | 143.07 |
| 2016-04-06 | 140.66 |
| 2016-04-05 | 141.69 |
| 2016-04-01 | 134.83 |
| 2016-03-31 | 132.42 |
| 2016-03-30 | 127.96 |
| 2016-03-29 | 123.84 |
| 2016-03-24 | 126.24 |
| 2016-03-23 | 125.56 |
| 2016-03-22 | 126.24 |
| 2016-03-21 | 131.74 |
| 2016-03-18 | 132.77 |
| 2016-03-17 | 132.42 |
| 2016-03-16 | 130.36 |
| 2016-03-15 | 128.99 |
| 2016-03-14 | 130.71 |
| 2016-03-11 | 122.12 |
| 2016-03-10 | 119.03 |
| 2016-03-09 | 119.72 |
| 2016-03-08 | 120.41 |
| 2016-03-07 | 121.44 |
| 2016-03-04 | 121.44 |
| 2016-03-03 | 120.06 |
| 2016-03-02 | 113.20 |
| 2016-03-01 | 103.24 |
| 2016-02-29 | 100.15 |
| 2016-02-26 | 100.84 |
| 2016-02-25 | 96.72 |
| 2016-02-24 | 101.87 |
| 2016-02-23 | 106.67 |
| 2016-02-22 | 108.39 |
| 2016-02-19 | 107.02 |
| 2016-02-18 | 107.70 |
| 2016-02-17 | 102.21 |
| 2016-02-16 | 102.21 |
| 2016-02-15 | 98.78 |
| 2016-02-12 | 98.78 |
| 2016-02-11 | 97.75 |
| 2016-02-05 | 101.87 |
| 2016-02-04 | 97.41 |
| 2016-02-03 | 94.32 |
| 2016-02-02 | 101.87 |
| 2016-02-01 | 102.90 |
| 2016-01-29 | 111.48 |
| 2016-01-28 | 103.58 |
| 2016-01-27 | 101.53 |
| 2016-01-26 | 100.50 |
| 2016-01-25 | 109.08 |
| 2016-01-22 | 109.42 |
| 2016-01-21 | 102.56 |
| 2016-01-20 | 106.67 |
| 2016-01-19 | 109.42 |
| 2016-01-18 | 103.58 |
| 2016-01-15 | 104.61 |
| 2016-01-14 | 108.73 |
| 2016-01-13 | 109.42 |
| 2016-01-12 | 108.39 |
| 2016-01-11 | 101.53 |
| 2016-01-08 | 115.26 |
| 2016-01-07 | 120.41 |
| 2016-01-06 | 128.99 |
| 2016-01-05 | 127.62 |
| 2016-01-04 | 122.81 |
| 2015-12-31 | 135.17 |
| 2015-12-30 | 134.14 |
| 2015-12-29 | 138.95 |
| 2015-12-28 | 140.66 |
| 2015-12-24 | 133.45 |
| 2015-12-23 | 134.48 |
| 2015-12-22 | 133.45 |
| 2015-12-21 | 129.68 |
| 2015-12-18 | 124.87 |
| 2015-12-17 | 124.87 |
| 2015-12-16 | 126.59 |
| 2015-12-15 | 120.06 |
| 2015-12-14 | 116.29 |
| 2015-12-11 | 114.91 |
| 2015-12-10 | 118.00 |
| 2015-12-09 | 110.79 |
| 2015-12-08 | 107.70 |
| 2015-12-07 | 112.85 |
| 2015-12-04 | 116.97 |
| 2015-12-03 | 118.69 |
| 2015-12-02 | 120.41 |
| 2015-12-01 | 120.41 |
| 2015-11-30 | 120.41 |
| 2015-11-27 | 120.41 |
| 2015-11-26 | 122.47 |
| 2015-11-25 | 126.24 |
| 2015-11-24 | 126.59 |
| 2015-11-23 | 126.24 |
| 2015-11-20 | 112.85 |
| 2015-11-19 | 111.14 |
| 2015-11-18 | 106.33 |
| 2015-11-17 | 103.24 |
| 2015-11-16 | 108.73 |
| 2015-11-13 | 108.73 |
| 2015-11-12 | 114.57 |
| 2015-11-11 | 116.63 |
| 2015-11-10 | 117.66 |
| 2015-11-09 | 120.06 |
| 2015-11-06 | 120.75 |
| 2015-11-05 | 122.81 |
| 2015-11-04 | 122.47 |
| 2015-11-03 | 108.39 |
| 2015-11-02 | 107.36 |
| 2015-10-30 | 105.64 |
| 2015-10-29 | 112.17 |
| 2015-10-28 | 107.36 |
| 2015-10-27 | 105.64 |
| 2015-10-26 | 104.61 |
| 2015-10-23 | 104.61 |
| 2015-10-22 | 105.30 |
| 2015-10-20 | 104.96 |
| 2015-10-19 | 103.58 |
| 2015-10-16 | 95.00 |
| 2015-10-15 | 97.41 |
| 2015-10-14 | 92.60 |
| 2015-10-13 | 95.00 |
| 2015-10-12 | 95.35 |
| 2015-10-09 | 91.91 |
| 2015-10-08 | 86.42 |
| 2015-10-07 | 85.05 |
| 2015-10-06 | 80.93 |
| 2015-10-05 | 81.96 |
| 2015-10-02 | 80.58 |
| 2015-09-30 | 73.37 |
| 2015-09-29 | 73.03 |
| 2015-09-25 | 75.43 |
| 2015-09-24 | 76.12 |
| 2015-09-23 | 75.78 |
| 2015-09-22 | 80.93 |
| 2015-09-21 | 79.21 |
| 2015-09-18 | 79.55 |
| 2015-09-17 | 76.81 |
| 2015-09-16 | 79.21 |
| 2015-09-15 | 74.75 |
| 2015-09-14 | 76.46 |
| 2015-09-11 | 81.96 |
| 2015-09-10 | 81.61 |
| 2015-09-09 | 84.70 |
| 2015-09-08 | 73.37 |
| 2015-09-07 | 71.31 |
| 2015-09-04 | 65.82 |
| 2015-09-02 | 61.01 |
| 2015-09-01 | 67.54 |
| 2015-08-31 | 73.72 |
| 2015-08-28 | 74.06 |
| 2015-08-27 | 67.88 |
| 2015-08-26 | 62.04 |
| 2015-08-25 | 57.24 |
| 2015-08-24 | 58.95 |
| 2015-08-21 | 74.75 |
| 2015-08-20 | 81.27 |
| 2015-08-19 | 80.93 |
| 2015-08-18 | 83.67 |
| 2015-08-17 | 81.27 |
| 2015-08-14 | 82.99 |
| 2015-08-13 | 82.30 |
| 2015-08-12 | 85.39 |
| 2015-08-11 | 89.17 |
| 2015-08-10 | 91.23 |
| 2015-08-07 | 87.45 |
| 2015-08-06 | 82.99 |
| 2015-08-05 | 84.02 |
| 2015-08-04 | 87.45 |
| 2015-08-03 | 89.85 |
| 2015-07-31 | 96.03 |
| 2015-07-30 | 97.75 |
| 2015-07-29 | 99.12 |
| 2015-07-28 | 94.66 |
| 2015-07-27 | 91.57 |
| 2015-07-24 | 107.36 |
| 2015-07-23 | 110.79 |
| 2015-07-22 | 109.42 |
| 2015-07-21 | 111.82 |
| 2015-07-20 | 102.21 |
| 2015-07-17 | 103.93 |
| 2015-07-16 | 95.69 |
| 2015-07-15 | 91.57 |
| 2015-07-14 | 105.64 |
| 2015-07-13 | 107.70 |
| 2015-07-10 | 98.09 |
| 2015-07-09 | 84.36 |
| 2015-07-08 | 68.57 |
| 2015-07-07 | 80.58 |
| 2015-07-06 | 92.26 |
| 2015-07-03 | 107.02 |
| 2015-07-02 | 102.90 |
| 2015-06-30 | 112.17 |
| 2015-06-29 | 109.76 |
| 2015-06-26 | 113.88 |
| 2015-06-25 | 124.53 |
| 2015-06-24 | 125.21 |
| 2015-06-23 | 126.24 |
| 2015-06-22 | 121.09 |
| 2015-06-19 | 130.36 |
| 2015-06-18 | 126.24 |
| 2015-06-17 | 125.21 |
| 2015-06-16 | 124.18 |
| 2015-06-15 | 128.65 |
| 2015-06-12 | 119.72 |
| 2015-06-11 | 114.23 |
| 2015-06-10 | 115.94 |
| 2015-06-09 | 119.03 |
| 2015-06-08 | 126.93 |
| 2015-06-05 | 124.18 |
| 2015-06-04 | 126.24 |
| 2015-06-03 | 130.36 |
| 2015-06-02 | 132.08 |
| 2015-06-01 | 141.35 |
| 2015-05-29 | 134.48 |
| 2015-05-28 | 133.11 |
| 2015-05-27 | 138.26 |
| 2015-05-26 | 139.29 |
| 2015-05-22 | 134.83 |
| 2015-05-21 | 137.92 |
| 2015-05-20 | 144.42 |
| 2015-05-19 | 135.83 |
| 2015-05-18 | 131.38 |
| 2015-05-15 | 130.43 |
| 2015-05-14 | 132.34 |
| 2015-05-13 | 134.24 |
| 2015-05-12 | 136.47 |
| 2015-05-11 | 135.20 |
| 2015-05-08 | 129.16 |
| 2015-05-07 | 117.72 |
| 2015-05-06 | 128.52 |
| 2015-05-05 | 131.38 |
| 2015-05-04 | 137.74 |
| 2015-04-30 | 135.52 |
| 2015-04-29 | 140.92 |
| 2015-04-28 | 147.28 |
| 2015-04-27 | 148.23 |
| 2015-04-24 | 146.64 |
| 2015-04-23 | 146.96 |
| 2015-04-22 | 148.23 |
| 2015-04-21 | 137.42 |
| 2015-04-20 | 135.83 |
| 2015-04-17 | 153.63 |
| 2015-04-16 | 152.68 |
| 2015-04-15 | 148.55 |
| 2015-04-14 | 157.13 |
| 2015-04-13 | 156.49 |
| 2015-04-10 | 143.78 |
| 2015-04-09 | 138.06 |
| 2015-04-08 | 133.93 |
| 2015-04-02 | 104.37 |
| 2015-04-01 | 95.47 |
| 2015-03-31 | 92.61 |
| 2015-03-30 | 92.93 |
| 2015-03-27 | 75.76 |
| 2015-03-26 | 79.58 |
| 2015-03-25 | 80.85 |
| 2015-03-24 | 75.76 |
| 2015-03-23 | 80.85 |
| 2015-03-20 | 79.58 |
| 2015-03-19 | 77.99 |
| 2015-03-18 | 77.99 |
| 2015-03-17 | 74.49 |
| 2015-03-16 | 73.86 |
| 2015-03-13 | 71.95 |
| 2015-03-12 | 68.77 |
| 2015-03-11 | 65.27 |
| 2015-03-10 | 66.23 |
| 2015-03-09 | 68.13 |
| 2015-03-06 | 69.09 |
| 2015-03-05 | 72.58 |
| 2015-03-04 | 75.44 |
| 2015-03-03 | 77.03 |
| 2015-03-02 | 78.62 |
| 2015-02-27 | 83.07 |
| 2015-02-26 | 74.81 |
| 2015-02-25 | 74.17 |
| 2015-02-24 | 73.86 |
| 2015-02-23 | 77.67 |
| 2015-02-18 | 78.31 |
| 2015-02-17 | 79.26 |
| 2015-02-16 | 82.76 |
| 2015-02-13 | 83.39 |
| 2015-02-12 | 80.85 |
| 2015-02-11 | 77.67 |
| 2015-02-10 | 82.44 |
| 2015-02-09 | 86.57 |
| 2015-02-06 | 96.42 |
| 2015-02-05 | 93.56 |
| 2015-02-04 | 91.65 |
| 2015-02-03 | 91.65 |
| 2015-02-02 | 87.52 |
| 2015-01-30 | 91.34 |
| 2015-01-29 | 92.29 |
| 2015-01-28 | 89.11 |
| 2015-01-27 | 80.21 |
| 2015-01-26 | 80.85 |
| 2015-01-23 | 81.80 |
| 2015-01-22 | 80.21 |
| 2015-01-21 | 83.39 |
| 2015-01-20 | 82.76 |
| 2015-01-19 | 76.40 |
| 2015-01-16 | 83.07 |
| 2015-01-15 | 84.03 |
| 2015-01-14 | 82.76 |
| 2015-01-13 | 82.12 |
| 2015-01-12 | 82.12 |
| 2015-01-09 | 87.52 |
| 2015-01-08 | 86.25 |
| 2015-01-07 | 84.98 |
| 2015-01-06 | 77.67 |
| 2015-01-05 | 71.00 |
| 2015-01-02 | 66.23 |
| 2014-12-31 | 64.32 |
| 2014-12-30 | 62.10 |
| 2014-12-29 | 67.50 |
| 2014-12-24 | 64.96 |
| 2014-12-23 | 66.23 |
| 2014-12-22 | 66.86 |
| 2014-12-19 | 68.77 |
| 2014-12-18 | 71.00 |
| 2014-12-17 | 63.69 |
| 2014-12-16 | 69.09 |
| 2014-12-15 | 72.58 |
| 2014-12-12 | 70.68 |
| 2014-12-11 | 64.96 |
| 2014-12-10 | 60.51 |
| 2014-12-09 | 55.10 |
| 2014-12-08 | 61.14 |
| 2014-12-05 | 63.37 |
| 2014-12-04 | 57.33 |
| 2014-12-03 | 58.28 |
| 2014-12-02 | 66.55 |
| 2014-12-01 | 68.77 |
| 2014-11-28 | 70.04 |
| 2014-11-27 | 72.27 |
| 2014-11-26 | 73.54 |
| 2014-11-25 | 78.94 |
| 2014-11-24 | 81.80 |
| 2014-11-21 | 81.17 |
| 2014-11-20 | 78.94 |
| 2014-11-19 | 80.85 |
| 2014-11-18 | 80.53 |
| 2014-11-17 | 82.76 |
| 2014-11-14 | 86.25 |
| 2014-11-13 | 91.34 |
| 2014-11-12 | 89.11 |
| 2014-11-11 | 87.20 |
| 2014-11-10 | 83.71 |
| 2014-11-07 | 69.41 |
| 2014-11-06 | 67.82 |
| 2014-11-05 | 63.69 |
| 2014-11-04 | 63.69 |
| 2014-11-03 | 62.10 |
| 2014-10-31 | 57.65 |
| 2014-10-30 | 52.88 |
| 2014-10-29 | 63.69 |
| 2014-10-28 | 62.41 |
| 2014-10-27 | 61.78 |
| 2014-10-24 | 64.00 |
| 2014-10-23 | 64.32 |
| 2014-10-22 | 67.18 |
| 2014-10-21 | 64.32 |
| 2014-10-20 | 66.86 |
| 2014-10-17 | 66.86 |
| 2014-10-16 | 62.41 |
| 2014-10-15 | 65.59 |
| 2014-10-14 | 63.69 |
| 2014-10-13 | 65.27 |
| 2014-10-10 | 70.04 |
| 2014-10-09 | 74.49 |
| 2014-10-08 | 77.67 |
| 2014-10-07 | 70.36 |
| 2014-10-06 | 71.31 |
| 2014-10-03 | 66.23 |
| 2014-09-30 | 65.91 |
| 2014-09-29 | 67.82 |
| 2014-09-26 | 73.22 |
| 2014-09-25 | 68.13 |
| 2014-09-24 | 64.00 |
| 2014-09-23 | 65.91 |
| 2014-09-22 | 72.58 |
| 2014-09-19 | 81.17 |
| 2014-09-18 | 76.40 |
| 2014-09-17 | 72.58 |
| 2014-09-16 | 70.68 |
| 2014-09-15 | 71.00 |
| 2014-09-12 | 72.58 |
| 2014-09-11 | 68.45 |
| 2014-09-10 | 64.32 |
| 2014-09-08 | 64.96 |
| 2014-09-05 | 64.96 |
| 2014-09-04 | 64.32 |
| 2014-09-03 | 59.55 |
| 2014-09-02 | 56.69 |
| 2014-09-01 | 58.28 |
| 2014-08-29 | 55.74 |
| 2014-08-28 | 56.37 |
| 2014-08-27 | 57.33 |
| 2014-08-26 | 58.60 |
| 2014-08-25 | 58.28 |
| 2014-08-22 | 57.96 |
| 2014-08-21 | 58.28 |
| 2014-08-20 | 57.65 |
| 2014-08-19 | 50.65 |
| 2014-08-18 | 54.47 |
| 2014-08-15 | 56.37 |
| 2014-08-14 | 57.01 |
| 2014-08-13 | 54.79 |
| 2014-08-12 | 50.02 |
| 2014-08-11 | 48.11 |
| 2014-08-08 | 48.75 |
| 2014-08-07 | 49.06 |
| 2014-08-06 | 52.56 |
| 2014-08-05 | 53.83 |
| 2014-08-04 | 51.29 |
| 2014-08-01 | 49.06 |
| 2014-07-31 | 48.75 |
| 2014-07-30 | 44.61 |
| 2014-07-29 | 46.52 |
| 2014-07-28 | 46.20 |
| 2014-07-25 | 43.03 |
| 2014-07-24 | 43.03 |
| 2014-07-23 | 40.80 |
| 2014-07-22 | 43.03 |
| 2014-07-21 | 43.98 |
| 2014-07-18 | 44.93 |
| 2014-07-17 | 45.25 |
| 2014-07-16 | 45.57 |
| 2014-07-15 | 45.57 |
| 2014-07-14 | 43.03 |
| 2014-07-11 | 36.35 |
| 2014-07-10 | 36.67 |
| 2014-07-09 | 36.67 |
| 2014-07-08 | 37.94 |
| 2014-07-07 | 32.54 |
| 2014-07-04 | 33.49 |
| 2014-07-03 | 35.72 |
| 2014-07-02 | 35.08 |
| 2014-06-30 | 30.95 |
| 2014-06-27 | 29.99 |
| 2014-06-26 | 27.45 |
| 2014-06-25 | 24.91 |
| 2014-06-24 | 20.46 |
| 2014-06-23 | 23.00 |
| 2014-06-20 | 24.59 |
| 2014-06-19 | 25.23 |
| 2014-06-18 | 23.96 |
| 2014-06-17 | 24.27 |
| 2014-06-16 | 28.41 |
| 2014-06-13 | 27.13 |
| 2014-06-12 | 24.59 |
| 2014-06-11 | 22.68 |
| 2014-06-10 | 22.37 |
| 2014-06-09 | 21.73 |
| 2014-06-06 | 21.41 |
| 2014-06-05 | 18.87 |
| 2014-06-04 | 19.51 |
| 2014-06-03 | 18.87 |
| 2014-05-30 | 18.23 |
| 2014-05-29 | 19.19 |
| 2014-05-28 | 18.23 |
| 2014-05-27 | 19.51 |
| 2014-05-26 | 20.46 |
| 2014-05-23 | 17.60 |
| 2014-05-22 | 17.60 |
| 2014-05-21 | 18.23 |
| 2014-05-20 | 18.87 |
| 2014-05-19 | 17.28 |
| 2014-05-16 | 15.33 |
| 2014-05-15 | 15.33 |
| 2014-05-14 | 15.33 |
| 2014-05-13 | 13.82 |
| 2014-05-12 | 13.82 |
| 2014-05-09 | 13.82 |
| 2014-05-08 | 11.72 |
| 2014-05-07 | 10.21 |
| 2014-05-05 | 10.81 |
| 2014-05-02 | 9.31 |
| 2014-04-30 | 6.60 |
| 2014-04-29 | 5.99 |
| 2014-04-28 | 5.69 |
| 2014-04-25 | 9.00 |
| 2014-04-24 | 9.00 |
| 2014-04-23 | 9.91 |
| 2014-04-22 | 5.99 |
| 2014-04-17 | 5.99 |
| 2014-04-16 | 5.99 |
| 2014-04-15 | 9.91 |
| 2014-04-14 | 11.72 |
| 2014-04-11 | 12.92 |
| 2014-04-10 | 10.81 |
| 2014-04-09 | 4.49 |
| 2014-04-08 | 4.79 |
| 2014-04-07 | 4.49 |
| 2014-04-04 | 5.39 |
| 2014-04-03 | 6.29 |
| 2014-04-02 | 6.60 |
| 2014-04-01 | 4.79 |
| 2014-03-31 | 5.69 |
| 2014-03-28 | 5.99 |
| 2014-03-27 | 4.19 |
| 2014-03-26 | 5.09 |
| 2014-03-25 | 2.98 |
| 2014-03-24 | 4.49 |
| 2014-03-21 | 2.68 |
| 2014-03-20 | 2.68 |
| 2014-03-19 | 4.79 |
| 2014-03-18 | 2.98 |
| 2014-03-17 | 2.08 |
| 2014-03-14 | 2.38 |
| 2014-03-13 | 6.60 |
| 2014-03-12 | 5.69 |
| 2014-03-11 | 7.80 |
| 2014-03-10 | 5.99 |
| 2014-03-07 | 6.60 |
| 2014-03-06 | 7.20 |
| 2014-03-05 | 8.40 |
| 2014-03-04 | 3.58 |
| 2014-03-03 | 2.68 |
| 2014-02-28 | 2.98 |
| 2014-02-27 | 1.48 |
| 2014-02-26 | 1.78 |
| 2014-02-25 | 1.78 |
| 2014-02-24 | 2.68 |
| 2014-02-21 | 4.79 |
| 2014-02-20 | 3.89 |
| 2014-02-19 | 4.79 |
| 2014-02-18 | 4.49 |
| 2014-02-17 | 3.58 |
| 2014-02-14 | 2.98 |
| 2014-02-13 | 4.49 |
| 2014-02-12 | 4.49 |
| 2014-02-11 | 4.19 |
| 2014-02-10 | 4.49 |
| 2014-02-07 | 3.89 |
| 2014-02-06 | 3.58 |
| 2014-02-05 | 3.89 |
| 2014-02-04 | 3.89 |
| 2014-01-30 | 3.58 |
| 2014-01-29 | 3.58 |
| 2014-01-28 | 5.39 |
| 2014-01-27 | 7.20 |
| 2014-01-24 | 7.20 |
| 2014-01-23 | 3.58 |
| 2014-01-22 | 2.38 |
| 2014-01-21 | 0.87 |
| 2014-01-20 | 1.48 |
| 2014-01-17 | 0.87 |
| 2014-01-16 | 0.87 |
| 2014-01-15 | 0.27 |
| 2014-01-14 | -0.63 |
| 2014-01-13 | 1.78 |
| 2014-01-10 | 2.98 |
| 2014-01-09 | 3.58 |
| 2014-01-08 | 4.19 |
| 2014-01-07 | 2.68 |
| 2014-01-06 | 2.68 |
| 2014-01-03 | 5.39 |
| 2014-01-02 | 6.60 |
| 2013-12-31 | 5.09 |
| 2013-12-30 | 5.09 |
| 2013-12-27 | 4.19 |
| 2013-12-24 | 4.79 |
| 2013-12-23 | 2.08 |
| 2013-12-20 | 2.98 |
| 2013-12-19 | 7.80 |
| 2013-12-18 | 6.60 |
| 2013-12-17 | 5.99 |
| 2013-12-16 | 4.79 |
| 2013-12-13 | 7.80 |
| 2013-12-12 | 5.69 |
| 2013-12-11 | 9.00 |
| 2013-12-10 | 9.61 |
| 2013-12-09 | 9.00 |
| 2013-12-06 | 8.40 |
| 2013-12-05 | 8.70 |
| 2013-12-04 | 9.61 |
| 2013-12-03 | 9.00 |
| 2013-12-02 | 9.31 |
| 2013-11-29 | 7.80 |
| 2013-11-28 | 5.99 |
| 2013-11-27 | 6.29 |
| 2013-11-26 | 5.99 |
| 2013-11-25 | 5.09 |
| 2013-11-22 | 5.39 |
| 2013-11-21 | 3.58 |
| 2013-11-20 | 5.09 |
| 2013-11-19 | 5.39 |
| 2013-11-18 | 4.79 |
| 2013-11-15 | 5.09 |
| 2013-11-14 | 4.19 |
| 2013-11-13 | 3.28 |
| 2013-11-12 | 5.39 |
| 2013-11-11 | 4.49 |
| 2013-11-08 | 4.19 |
| 2013-11-07 | 5.09 |
| 2013-11-06 | 2.98 |
| 2013-11-05 | 1.48 |
| 2013-11-04 | 2.68 |
| 2013-11-01 | 0.57 |
| 2013-10-31 | -1.84 |
| 2013-10-30 | -1.23 |
| 2013-10-29 | -4.24 |
| 2013-10-28 | -4.24 |
| 2013-10-25 | -2.14 |
| 2013-10-24 | -2.74 |
| 2013-10-23 | -3.34 |
| 2013-10-22 | -3.64 |
| 2013-10-21 | -3.04 |
| 2013-10-18 | -2.14 |
| 2013-10-17 | -2.74 |
| 2013-10-16 | -2.74 |
| 2013-10-15 | -1.23 |
| 2013-10-11 | -0.93 |
| 2013-10-10 | -1.23 |
| 2013-10-09 | -4.24 |
| 2013-10-08 | -7.26 |
| 2013-10-07 | -10.87 |
| 2013-10-04 | -10.57 |
| 2013-10-03 | -9.97 |
| 2013-10-02 | -11.17 |
| 2013-09-30 | -11.17 |
| 2013-09-27 | -12.68 |
| 2013-09-26 | -12.07 |
| 2013-09-25 | -12.07 |
| 2013-09-24 | -11.77 |
| 2013-09-23 | -12.68 |
| 2013-09-19 | -12.07 |
| 2013-09-18 | -12.07 |
| 2013-09-17 | -10.87 |
| 2013-09-16 | -10.87 |
| 2013-09-13 | -10.87 |
| 2013-09-12 | -10.27 |
| 2013-09-11 | -12.37 |
| 2013-09-10 | -11.47 |
| 2013-09-09 | -12.98 |
| 2013-09-06 | -12.68 |
| 2013-09-05 | -13.88 |
| 2013-09-04 | -12.98 |
| 2013-09-03 | -12.98 |
| 2013-09-02 | -13.28 |
| 2013-08-30 | -13.88 |
| 2013-08-29 | -12.68 |
| 2013-08-28 | -16.29 |
| 2013-08-27 | -14.78 |
| 2013-08-26 | -14.18 |
| 2013-08-23 | -16.59 |
| 2013-08-22 | -16.89 |
| 2013-08-21 | -18.40 |
| 2013-08-20 | -18.40 |
| 2013-08-19 | -18.70 |
| 2013-08-16 | -18.10 |
| 2013-08-15 | -18.40 |
| 2013-08-13 | -19.00 |
| 2013-08-12 | -20.20 |
| 2013-08-09 | -21.71 |
| 2013-08-08 | -21.71 |
| 2013-08-07 | -21.71 |
| 2013-08-06 | -22.01 |
| 2013-08-05 | -20.81 |
| 2013-08-02 | -20.50 |
| 2013-08-01 | -21.11 |
| 2013-07-31 | -21.41 |
| 2013-07-30 | -20.20 |
| 2013-07-29 | -20.81 |
| 2013-07-26 | -18.40 |
| 2013-07-25 | -19.00 |
| 2013-07-24 | -18.70 |
| 2013-07-23 | -17.49 |
| 2013-07-22 | -19.90 |
| 2013-07-19 | -19.90 |
| 2013-07-18 | -19.60 |
| 2013-07-17 | -20.50 |
| 2013-07-16 | -19.90 |
| 2013-07-15 | -21.41 |
| 2013-07-12 | -22.31 |
| 2013-07-11 | -22.31 |
| 2013-07-10 | -22.31 |
| 2013-07-09 | -19.30 |
| 2013-07-08 | -16.89 |
| 2013-07-05 | -15.69 |
| 2013-07-04 | -16.89 |
| 2013-07-03 | -14.48 |
| 2013-07-02 | -12.07 |
| 2013-06-28 | -14.18 |
| 2013-06-27 | -15.08 |
| 2013-06-26 | -14.18 |
| 2013-06-25 | -16.29 |
| 2013-06-24 | -17.19 |
| 2013-06-21 | -13.58 |
| 2013-06-20 | -10.87 |
| 2013-06-19 | -10.87 |
| 2013-06-18 | -10.87 |
| 2013-06-17 | -9.06 |
| 2013-06-14 | -9.36 |
| 2013-06-13 | -10.87 |
| 2013-06-11 | -9.36 |
| 2013-06-10 | -9.66 |
| 2013-06-07 | -10.57 |
| 2013-06-06 | -9.66 |
| 2013-06-05 | -10.27 |
| 2013-06-04 | -10.57 |
| 2013-06-03 | -11.77 |
| 2013-05-31 | -9.06 |
| 2013-05-30 | -8.46 |
| 2013-05-29 | -9.66 |
| 2013-05-28 | -9.06 |
| 2013-05-27 | -8.16 |
| 2013-05-24 | -8.46 |
| 2013-05-23 | -9.66 |
| 2013-05-22 | -8.46 |
| 2013-05-21 | -7.26 |
| 2013-05-20 | -7.56 |
| 2013-05-16 | -6.43 |
| 2013-05-15 | -5.86 |
| 2013-05-14 | -5.58 |
| 2013-05-13 | -5.58 |
| 2013-05-10 | -6.43 |
| 2013-05-09 | -7.01 |
| 2013-05-08 | -9.01 |
| 2013-05-07 | -9.29 |
| 2013-05-06 | -10.15 |
| 2013-05-03 | -10.15 |
| 2013-05-02 | -9.29 |
| 2013-04-30 | -8.72 |
| 2013-04-29 | -8.72 |
| 2013-04-26 | -9.58 |
| 2013-04-25 | -11.30 |
| 2013-04-24 | -12.44 |
| 2013-04-23 | -13.59 |
| 2013-04-22 | -14.16 |
| 2013-04-19 | -15.59 |
| 2013-04-18 | -15.88 |
| 2013-04-17 | -15.59 |
| 2013-04-16 | -15.59 |
| 2013-04-15 | -16.16 |
| 2013-04-12 | -17.31 |
| 2013-04-11 | -16.73 |
| 2013-04-10 | -17.02 |
| 2013-04-09 | -17.31 |
| 2013-04-08 | -15.88 |
| 2013-04-05 | -16.73 |
| 2013-04-03 | -16.73 |
| 2013-04-02 | -17.59 |
| 2013-03-28 | -16.73 |
| 2013-03-27 | -15.88 |
| 2013-03-26 | -15.59 |
| 2013-03-25 | -14.45 |
| 2013-03-22 | -13.59 |
| 2013-03-21 | -12.73 |
| 2013-03-20 | -12.44 |
| 2013-03-19 | -13.01 |
| 2013-03-18 | -13.59 |
| 2013-03-15 | -11.01 |
| 2013-03-14 | -11.87 |
| 2013-03-13 | -12.16 |
| 2013-03-12 | -11.01 |
| 2013-03-11 | -9.29 |
| 2013-03-08 | -8.15 |
| 2013-03-07 | -7.58 |
| 2013-03-06 | -8.15 |
| 2013-03-05 | -8.72 |
| 2013-03-04 | -8.72 |
| 2013-03-01 | -9.29 |
| 2013-02-28 | -9.29 |
| 2013-02-27 | -10.15 |
| 2013-02-26 | -11.01 |
| 2013-02-25 | -8.72 |
| 2013-02-22 | -7.86 |
| 2013-02-21 | -6.43 |
| 2013-02-20 | -5.29 |
| 2013-02-19 | -5.29 |
| 2013-02-18 | -4.14 |
| 2013-02-15 | -5.58 |
| 2013-02-14 | -5.86 |
| 2013-02-08 | -6.15 |
| 2013-02-07 | -7.58 |
| 2013-02-06 | -7.86 |
| 2013-02-05 | -7.58 |
| 2013-02-04 | -6.43 |
| 2013-02-01 | -5.86 |
| 2013-01-31 | -7.01 |
| 2013-01-30 | -6.72 |
| 2013-01-29 | -7.58 |
| 2013-01-28 | -8.15 |
| 2013-01-25 | -7.86 |
| 2013-01-24 | -7.58 |
| 2013-01-23 | -6.72 |
| 2013-01-22 | -7.01 |
| 2013-01-21 | -8.44 |
| 2013-01-18 | -8.72 |
| 2013-01-17 | -10.15 |
| 2013-01-16 | -9.58 |
| 2013-01-15 | -8.72 |
| 2013-01-14 | -9.01 |
| 2013-01-11 | -10.15 |
| 2013-01-10 | -9.87 |
| 2013-01-09 | -8.44 |
| 2013-01-08 | -9.58 |
| 2013-01-07 | -11.01 |
| 2013-01-04 | -12.16 |
| 2013-01-03 | -11.87 |
| 2013-01-02 | -13.59 |
| 2012-12-31 | -14.45 |
| 2012-12-28 | -14.45 |
| 2012-12-27 | -14.73 |
| 2012-12-24 | -15.30 |
| 2012-12-21 | -14.45 |
| 2012-12-20 | -14.45 |
| 2012-12-19 | -14.45 |
| 2012-12-18 | -15.02 |
| 2012-12-17 | -15.88 |
| 2012-12-14 | -15.02 |
| 2012-12-13 | -17.31 |
| 2012-12-12 | -14.73 |
| 2012-12-11 | -16.45 |
| 2012-12-10 | -15.88 |
| 2012-12-07 | -17.59 |
| 2012-12-06 | -17.88 |
| 2012-12-05 | -17.88 |
| 2012-12-04 | -19.02 |
| 2012-12-03 | -17.88 |
| 2012-11-30 | -17.02 |
| 2012-11-29 | -17.31 |
| 2012-11-28 | -18.45 |
| 2012-11-27 | -18.74 |
| 2012-11-26 | -18.17 |
| 2012-11-23 | -17.88 |
| 2012-11-22 | -19.60 |
| 2012-11-21 | -19.31 |
| 2012-11-20 | -19.02 |
| 2012-11-19 | -19.02 |
| 2012-11-16 | -18.74 |
| 2012-11-15 | -18.45 |
| 2012-11-14 | -17.88 |
| 2012-11-13 | -17.88 |
| 2012-11-12 | -17.59 |
| 2012-11-09 | -16.45 |
| 2012-11-08 | -17.02 |
| 2012-11-07 | -15.88 |
| 2012-11-06 | -15.02 |
| 2012-11-05 | -15.30 |
| 2012-11-02 | -15.30 |
| 2012-11-01 | -15.59 |
| 2012-10-31 | -15.88 |
| 2012-10-30 | -16.73 |
| 2012-10-29 | -14.73 |
| 2012-10-26 | -14.16 |
| 2012-10-25 | -14.45 |
| 2012-10-24 | -13.30 |
| 2012-10-22 | -12.73 |
| 2012-10-19 | -13.30 |
| 2012-10-18 | -14.73 |
| 2012-10-17 | -15.59 |
| 2012-10-16 | -16.45 |
| 2012-10-15 | -17.02 |
| 2012-10-12 | -17.02 |
| 2012-10-11 | -16.45 |
| 2012-10-10 | -15.88 |
| 2012-10-09 | -16.73 |
| 2012-10-08 | -17.31 |
| 2012-10-05 | -17.88 |
| 2012-10-04 | -19.31 |
| 2012-10-03 | -19.31 |
| 2012-09-28 | -19.88 |
| 2012-09-27 | -20.17 |
| 2012-09-26 | -20.74 |
| 2012-09-25 | -18.74 |
| 2012-09-24 | -18.45 |
| 2012-09-21 | -17.59 |
| 2012-09-20 | -19.60 |
| 2012-09-19 | -20.17 |
| 2012-09-18 | -20.45 |
| 2012-09-17 | -19.60 |
| 2012-09-14 | -20.45 |
| 2012-09-13 | -21.03 |
| 2012-09-12 | -20.45 |
| 2012-09-11 | -20.74 |
| 2012-09-10 | -20.45 |
| 2012-09-07 | -20.17 |
| 2012-09-06 | -21.60 |
| 2012-09-05 | -22.46 |
| 2012-09-04 | -21.60 |
| 2012-09-03 | -20.74 |
| 2012-08-31 | -20.74 |
| 2012-08-30 | -20.17 |
| 2012-08-29 | -19.02 |
| 2012-08-28 | -19.02 |
| 2012-08-27 | -19.60 |
| 2012-08-24 | -18.17 |
| 2012-08-23 | -17.02 |
| 2012-08-22 | -18.45 |
| 2012-08-21 | -17.31 |
| 2012-08-20 | -16.73 |
| 2012-08-17 | -19.60 |
| 2012-08-16 | -20.74 |
| 2012-08-15 | -20.74 |
| 2012-08-14 | -20.17 |
| 2012-08-13 | -20.45 |
| 2012-08-10 | -19.88 |
| 2012-08-09 | -19.88 |
| 2012-08-08 | -19.31 |
| 2012-08-07 | -20.17 |
| 2012-08-06 | -19.88 |
| 2012-08-03 | -21.88 |
| 2012-08-02 | -20.45 |
| 2012-08-01 | -19.02 |
| 2012-07-31 | -19.60 |
| 2012-07-30 | -19.31 |
| 2012-07-27 | -20.45 |
| 2012-07-26 | -21.88 |
| 2012-07-25 | -21.60 |
| 2012-07-24 | -21.60 |
| 2012-07-23 | -22.17 |
| 2012-07-20 | -21.60 |
| 2012-07-19 | -21.03 |
| 2012-07-18 | -21.88 |
| 2012-07-17 | -21.60 |
| 2012-07-16 | -22.74 |
| 2012-07-13 | -22.46 |
| 2012-07-12 | -22.46 |
| 2012-07-11 | -21.31 |
| 2012-07-10 | -20.74 |
| 2012-07-09 | -20.45 |
| 2012-07-06 | -19.88 |
| 2012-07-05 | -19.88 |
| 2012-07-04 | -20.17 |
| 2012-07-03 | -19.88 |
| 2012-06-29 | -19.31 |
| 2012-06-28 | -20.45 |
| 2012-06-27 | -18.45 |
| 2012-06-26 | -18.45 |
| 2012-06-25 | -17.88 |
| 2012-06-22 | -17.02 |
| 2012-06-21 | -15.59 |
| 2012-06-20 | -15.59 |
| 2012-06-19 | -14.45 |
| 2012-06-18 | -15.30 |
| 2012-06-15 | -15.30 |
| 2012-06-14 | -17.02 |
| 2012-06-13 | -15.59 |
| 2012-06-12 | -14.73 |
| 2012-06-11 | -15.59 |
| 2012-06-08 | -17.02 |
| 2012-06-07 | -15.02 |
| 2012-06-06 | -17.59 |
| 2012-06-05 | -19.50 |
| 2012-06-04 | -21.10 |
| 2012-06-01 | -21.10 |
| 2012-05-31 | -21.91 |
| 2012-05-30 | -20.30 |
| 2012-05-29 | -20.30 |
| 2012-05-28 | -21.64 |
| 2012-05-25 | -22.44 |
| 2012-05-24 | -21.91 |
| 2012-05-23 | -21.91 |
| 2012-05-22 | -20.57 |
| 2012-05-21 | -20.30 |
| 2012-05-18 | -20.57 |
| 2012-05-17 | -19.23 |
| 2012-05-16 | -19.50 |
| 2012-05-15 | -16.02 |
| 2012-05-14 | -16.56 |
| 2012-05-11 | -16.56 |
| 2012-05-10 | -15.49 |
| 2012-05-09 | -13.88 |
| 2012-05-08 | -13.35 |
| 2012-05-07 | -13.88 |
| 2012-05-04 | -12.01 |
| 2012-05-03 | -11.48 |
| 2012-05-02 | -12.01 |
| 2012-04-30 | -13.08 |
| 2012-04-27 | -13.35 |
| 2012-04-26 | -13.35 |
| 2012-04-25 | -13.62 |
| 2012-04-24 | -13.08 |
| 2012-04-23 | -13.08 |
| 2012-04-20 | -13.08 |
| 2012-04-19 | -13.62 |
| 2012-04-18 | -13.88 |
| 2012-04-17 | -14.15 |
| 2012-04-16 | -13.88 |
| 2012-04-13 | -14.15 |
| 2012-04-12 | -14.69 |
| 2012-04-11 | -13.88 |
| 2012-04-10 | -14.42 |
| 2012-04-05 | -14.15 |
| 2012-04-03 | -13.08 |
| 2012-04-02 | -14.15 |
| 2012-03-30 | -14.42 |
| 2012-03-29 | -13.08 |
| 2012-03-28 | -10.41 |
| 2012-03-27 | -9.34 |
| 2012-03-26 | -9.60 |
| 2012-03-23 | -9.34 |
| 2012-03-22 | -6.39 |
| 2012-03-21 | -8.80 |
| 2012-03-20 | -9.87 |
| 2012-03-19 | -10.41 |
| 2012-03-16 | -10.14 |
| 2012-03-15 | -11.48 |
| 2012-03-14 | -10.41 |
| 2012-03-13 | -8.53 |
| 2012-03-12 | -9.87 |
| 2012-03-09 | -9.87 |
| 2012-03-08 | -10.14 |
| 2012-03-07 | -10.41 |
| 2012-03-06 | -9.60 |
| 2012-03-05 | -6.39 |
| 2012-03-02 | -7.73 |
| 2012-03-01 | -8.53 |
| 2012-02-29 | -8.80 |
| 2012-02-28 | -7.46 |
| 2012-02-27 | -7.20 |
| 2012-02-24 | -7.20 |
| 2012-02-23 | -9.87 |
| 2012-02-22 | -8.53 |
| 2012-02-21 | -8.53 |
| 2012-02-20 | -8.27 |
| 2012-02-17 | -6.66 |
| 2012-02-16 | -7.73 |
| 2012-02-15 | -9.87 |
| 2012-02-14 | -11.48 |
| 2012-02-13 | -9.07 |
| 2012-02-10 | -8.53 |
| 2012-02-09 | -6.66 |
| 2012-02-08 | -5.86 |
| 2012-02-07 | -7.20 |
| 2012-02-06 | -9.07 |
| 2012-02-03 | -11.74 |
| 2012-02-02 | -12.01 |
| 2012-02-01 | -14.15 |
| 2012-01-31 | -13.88 |
| 2012-01-30 | -14.15 |
| 2012-01-27 | -12.28 |
| 2012-01-26 | -14.15 |
| 2012-01-20 | -16.29 |
| 2012-01-19 | -15.76 |
| 2012-01-18 | -17.63 |
| 2012-01-17 | -18.16 |
| 2012-01-16 | -18.16 |
| 2012-01-13 | -18.96 |
| 2012-01-12 | -17.63 |
| 2012-01-11 | -17.36 |
| 2012-01-10 | -17.63 |
| 2012-01-09 | -14.95 |
| 2012-01-06 | -13.62 |
| 2012-01-05 | -13.88 |
| 2012-01-04 | -12.81 |
| 2012-01-03 | -12.28 |
| 2011-12-30 | -12.28 |
| 2011-12-29 | -12.81 |
| 2011-12-28 | -12.55 |
| 2011-12-23 | -11.21 |
| 2011-12-22 | -10.41 |
| 2011-12-21 | -11.48 |
| 2011-12-20 | -12.55 |
| 2011-12-19 | -10.67 |
| 2011-12-16 | -9.60 |
| 2011-12-15 | -11.48 |
| 2011-12-14 | -7.46 |
| 2011-12-13 | -2.65 |
| 2011-12-12 | -6.13 |
| 2011-12-09 | -6.93 |
| 2011-12-08 | -5.86 |
| 2011-12-07 | -5.86 |
| 2011-12-06 | -8.00 |
| 2011-12-05 | -9.87 |
| 2011-12-02 | -8.80 |
| 2011-12-01 | -6.39 |
| 2011-11-30 | -10.67 |
| 2011-11-29 | -9.60 |
| 2011-11-28 | -12.28 |
| 2011-11-25 | -14.95 |
| 2011-11-24 | -14.42 |
| 2011-11-23 | -15.76 |
| 2011-11-22 | -14.95 |
| 2011-11-21 | -15.49 |
| 2011-11-18 | -14.95 |
| 2011-11-17 | -14.69 |
| 2011-11-16 | -15.49 |
| 2011-11-15 | -14.42 |
| 2011-11-14 | -14.95 |
| 2011-11-11 | -17.09 |
| 2011-11-10 | -16.56 |
| 2011-11-09 | -13.62 |
| 2011-11-08 | -14.42 |
| 2011-11-07 | -13.88 |
| 2011-11-04 | -13.62 |
| 2011-11-03 | -15.22 |
| 2011-11-02 | -13.88 |
| 2011-11-01 | -15.22 |
| 2011-10-31 | -11.74 |
| 2011-10-28 | -14.15 |
| 2011-10-27 | -18.16 |
| 2011-10-26 | -20.30 |
| 2011-10-25 | -19.77 |
| 2011-10-24 | -17.89 |
| 2011-10-21 | -20.03 |
| 2011-10-20 | -20.84 |
| 2011-10-19 | -19.50 |
| 2011-10-18 | -21.91 |
| 2011-10-17 | -19.77 |
| 2011-10-14 | -22.44 |
| 2011-10-13 | -19.23 |
| 2011-10-12 | -20.30 |
| 2011-10-11 | -18.16 |
| 2011-10-10 | -21.64 |
| 2011-10-07 | -21.37 |
| 2011-10-06 | -23.78 |
| 2011-10-04 | -24.58 |
| 2011-10-03 | -25.12 |
| 2011-09-30 | -24.85 |
| 2011-09-28 | -25.38 |
| 2011-09-27 | -26.19 |
| 2011-09-26 | -27.79 |
| 2011-09-23 | -26.45 |
| 2011-09-22 | -18.96 |
| 2011-09-21 | -14.42 |
| 2011-09-20 | -11.21 |
| 2011-09-19 | -8.27 |
| 2011-09-16 | -5.86 |
| 2011-09-15 | -10.14 |
| 2011-09-14 | -12.55 |
| 2011-09-12 | -11.74 |
| 2011-09-09 | -11.48 |
| 2011-09-08 | -11.74 |
| 2011-09-07 | -12.01 |
| 2011-09-06 | -11.74 |
| 2011-09-05 | -12.28 |
| 2011-09-02 | -8.80 |
| 2011-09-01 | -6.39 |
| 2011-08-31 | -6.13 |
| 2011-08-30 | -9.34 |
| 2011-08-29 | -9.60 |
| 2011-08-26 | -9.07 |
| 2011-08-25 | -5.33 |
| 2011-08-24 | -5.33 |
| 2011-08-23 | -5.86 |
| 2011-08-22 | -8.80 |
| 2011-08-19 | -4.26 |
| 2011-08-18 | -1.58 |
| 2011-08-17 | 0.29 |
| 2011-08-16 | 1.36 |
| 2011-08-15 | 0.56 |
| 2011-08-12 | 1.36 |
| 2011-08-11 | 3.77 |
| 2011-08-10 | 2.70 |
| 2011-08-09 | -2.65 |
| 2011-08-08 | -2.65 |
| 2011-08-05 | 1.63 |
| 2011-08-04 | 4.84 |
| 2011-08-03 | 6.44 |
| 2011-08-02 | 9.65 |
| 2011-08-01 | 9.92 |
| 2011-07-29 | 9.92 |
| 2011-07-28 | 10.45 |
| 2011-07-27 | 12.33 |
| 2011-07-26 | 12.86 |
| 2011-07-25 | 13.40 |
| 2011-07-22 | 5.91 |
| 2011-07-21 | 4.30 |
| 2011-07-20 | 6.18 |
| 2011-07-19 | 6.44 |
| 2011-07-18 | 7.51 |
| 2011-07-15 | 7.51 |
| 2011-07-14 | 8.85 |
| 2011-07-13 | 10.19 |
| 2011-07-12 | 9.92 |
| 2011-07-11 | 15.00 |
| 2011-07-08 | 18.21 |
| 2011-07-07 | 18.21 |
| 2011-07-06 | 16.87 |
| 2011-07-05 | 17.14 |
| 2011-07-04 | 17.14 |
| 2011-06-30 | 18.21 |
| 2011-06-29 | 17.94 |
| 2011-06-28 | 15.00 |
| 2011-06-27 | 19.55 |
| 2011-06-24 | 17.68 |
| 2011-06-23 | 17.41 |
| 2011-06-22 | 20.08 |
| 2011-06-21 | 20.35 |
| 2011-06-20 | 10.72 |
| 2011-06-17 | 9.38 |
| 2011-06-16 | 10.99 |
| 2011-06-15 | 19.01 |
| 2011-06-14 | 24.90 |
| 2011-06-13 | 24.90 |
| 2011-06-10 | 28.91 |
| 2011-06-09 | 32.12 |
| 2011-06-08 | 36.40 |
| 2011-06-07 | 37.47 |
| 2011-06-03 | 36.40 |
| 2011-06-02 | 36.40 |
| 2011-06-01 | 36.66 |
| 2011-05-31 | 38.00 |
| 2011-05-30 | 36.13 |
| 2011-05-27 | 35.33 |
| 2011-05-26 | 36.13 |
| 2011-05-25 | 35.86 |
| 2011-05-24 | 39.87 |
| 2011-05-23 | 37.20 |
| 2011-05-20 | 40.41 |
| 2011-05-19 | 39.61 |
| 2011-05-18 | 34.52 |
| 2011-05-17 | 34.79 |
| 2011-05-16 | 32.92 |
| 2011-05-13 | 34.52 |
| 2011-05-12 | 35.33 |
| 2011-05-11 | 36.13 |
| 2011-05-09 | 35.59 |
| 2011-05-06 | 35.86 |
| 2011-05-05 | 33.72 |
| 2011-05-04 | 35.33 |
| 2011-05-03 | 36.13 |
| 2011-04-29 | 38.54 |
| 2011-04-28 | 39.87 |
| 2011-04-27 | 37.20 |
| 2011-04-26 | 38.54 |
| 2011-04-21 | 38.80 |
| 2011-04-20 | 38.00 |
| 2011-04-19 | 35.59 |
| 2011-04-18 | 37.47 |
| 2011-04-15 | 38.00 |
| 2011-04-14 | 39.34 |
| 2011-04-13 | 35.83 |
| 2011-04-12 | 33.76 |
| 2011-04-11 | 35.57 |
| 2011-04-08 | 37.37 |
| 2011-04-07 | 39.18 |
| 2011-04-06 | 38.66 |
| 2011-04-04 | 33.51 |
| 2011-04-01 | 36.34 |
| 2011-03-31 | 31.44 |
| 2011-03-30 | 29.64 |
| 2011-03-29 | 29.64 |
| 2011-03-28 | 24.23 |
| 2011-03-25 | 22.42 |
| 2011-03-24 | 21.91 |
| 2011-03-23 | 23.97 |
| 2011-03-22 | 23.97 |
| 2011-03-21 | 23.45 |
| 2011-03-18 | 24.49 |
| 2011-03-17 | 22.42 |
| 2011-03-16 | 25.26 |
| 2011-03-15 | 22.68 |
| 2011-03-14 | 23.97 |
| 2011-03-11 | 24.49 |
| 2011-03-10 | 25.26 |
| 2011-03-09 | 25.26 |
| 2011-03-08 | 25.52 |
| 2011-03-07 | 25.26 |
| 2011-03-04 | 26.55 |
| 2011-03-03 | 25.26 |
| 2011-03-02 | 24.49 |
| 2011-03-01 | 23.45 |
| 2011-02-28 | 21.14 |
| 2011-02-25 | 22.17 |
| 2011-02-24 | 22.17 |
| 2011-02-23 | 24.49 |
| 2011-02-22 | 25.00 |
| 2011-02-21 | 25.77 |
| 2011-02-18 | 23.97 |
| 2011-02-17 | 23.45 |
| 2011-02-16 | 26.29 |
| 2011-02-15 | 25.52 |
| 2011-02-14 | 26.03 |
| 2011-02-11 | 21.14 |
| 2011-02-10 | 21.91 |
| 2011-02-09 | 20.88 |
| 2011-02-08 | 21.14 |
| 2011-02-07 | 21.39 |
| 2011-02-02 | 21.65 |
| 2011-02-01 | 20.88 |
| 2011-01-31 | 19.85 |
| 2011-01-28 | 21.39 |
| 2011-01-27 | 21.65 |
| 2011-01-26 | 20.88 |
| 2011-01-25 | 17.53 |
| 2011-01-24 | 10.83 |
| 2011-01-21 | 11.08 |
| 2011-01-20 | 20.10 |
| 2011-01-19 | 23.97 |
| 2011-01-18 | 25.00 |
| 2011-01-17 | 24.23 |
| 2011-01-14 | 24.23 |
| 2011-01-13 | 25.77 |
| 2011-01-12 | 29.90 |
| 2011-01-11 | 29.12 |
| 2011-01-10 | 23.71 |
| 2011-01-07 | 25.00 |
| 2011-01-06 | 22.17 |
| 2011-01-05 | 22.17 |
| 2011-01-04 | 19.07 |
| 2011-01-03 | 18.30 |
| 2010-12-31 | 18.82 |
| 2010-12-30 | 17.53 |
| 2010-12-29 | 19.85 |
| 2010-12-28 | 17.27 |
| 2010-12-24 | 20.36 |
| 2010-12-23 | 20.10 |
| 2010-12-22 | 20.62 |
| 2010-12-21 | 19.33 |
| 2010-12-20 | 19.33 |
| 2010-12-17 | 20.62 |
| 2010-12-16 | 17.78 |
| 2010-12-15 | 22.17 |
| 2010-12-14 | 20.62 |
| 2010-12-13 | 20.62 |
| 2010-12-10 | 17.01 |
| 2010-12-09 | 16.50 |
| 2010-12-08 | 15.72 |
| 2010-12-07 | 15.21 |
| 2010-12-06 | 14.69 |
| 2010-12-03 | 14.69 |
| 2010-12-02 | 14.69 |
| 2010-12-01 | 14.69 |
| 2010-11-30 | 13.66 |
| 2010-11-29 | 12.37 |
| 2010-11-26 | 13.40 |
| 2010-11-25 | 13.92 |
| 2010-11-24 | 14.18 |
| 2010-11-23 | 13.66 |
| 2010-11-22 | 13.40 |
| 2010-11-19 | 12.11 |
| 2010-11-18 | 12.89 |
| 2010-11-17 | 11.08 |
| 2010-11-16 | 14.43 |
| 2010-11-15 | 17.78 |
| 2010-11-12 | 18.56 |
| 2010-11-11 | 22.94 |
| 2010-11-10 | 22.68 |
| 2010-11-09 | 22.17 |
| 2010-11-08 | 22.68 |
| 2010-11-05 | 21.65 |
| 2010-11-04 | 25.52 |
| 2010-11-03 | 15.46 |
| 2010-11-02 | 11.86 |
| 2010-11-01 | 10.83 |
| 2010-10-29 | 10.05 |
| 2010-10-28 | 9.54 |
| 2010-10-27 | 9.54 |
| 2010-10-26 | 9.79 |
| 2010-10-25 | 10.57 |
| 2010-10-22 | 9.79 |
| 2010-10-21 | 10.05 |
| 2010-10-20 | 10.57 |
| 2010-10-19 | 12.63 |
| 2010-10-18 | 12.37 |
| 2010-10-15 | 14.18 |
| 2010-10-14 | 12.11 |
| 2010-10-13 | 13.40 |
| 2010-10-12 | 15.46 |
| 2010-10-11 | 9.79 |
| 2010-10-08 | 7.99 |
| 2010-10-07 | 6.70 |
| 2010-10-06 | 5.93 |
| 2010-10-05 | 4.64 |
| 2010-10-04 | 5.41 |
| 2010-09-30 | 4.64 |
| 2010-09-29 | 3.87 |
| 2010-09-28 | 2.84 |
| 2010-09-27 | 3.09 |
| 2010-09-24 | 2.06 |
| 2010-09-22 | 1.55 |
| 2010-09-21 | 0.77 |
| 2010-09-20 | 0.77 |
| 2010-09-17 | 1.81 |
| 2010-09-16 | 2.58 |
| 2010-09-15 | 2.32 |
| 2010-09-14 | 3.87 |
| 2010-09-13 | 1.29 |
| 2010-09-10 | 1.81 |
| 2010-09-09 | 1.29 |
| 2010-09-08 | 0.52 |
| 2010-09-07 | 3.09 |
| 2010-09-06 | 2.06 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | -0.51 |
| 2010-09-01 | -3.87 |
| 2010-08-31 | -3.35 |
| 2010-08-30 | -5.41 |
| 2010-08-27 | -5.67 |
| 2010-08-26 | -5.93 |
| 2010-08-25 | -5.67 |
| 2010-08-24 | -5.15 |
| 2010-08-23 | -4.64 |
| 2010-08-20 | -3.61 |
| 2010-08-19 | -4.38 |
| 2010-08-18 | -3.09 |
| 2010-08-17 | -1.80 |
| 2010-08-16 | -2.32 |
| 2010-08-13 | -2.83 |
| 2010-08-12 | -3.61 |
| 2010-08-11 | -3.09 |
| 2010-08-10 | -2.83 |
| 2010-08-09 | -2.06 |
| 2010-08-06 | -1.03 |
| 2010-08-05 | -2.06 |
| 2010-08-04 | -1.55 |
| 2010-08-03 | -3.87 |
| 2010-08-02 | -2.83 |
| 2010-07-30 | -3.09 |
| 2010-07-29 | -3.35 |
| 2010-07-28 | -4.12 |
| 2010-07-27 | -7.47 |
| 2010-07-26 | -7.22 |
| 2010-07-23 | -8.25 |
| 2010-07-22 | -8.50 |
| 2010-07-21 | -9.02 |
| 2010-07-20 | -10.82 |
| 2010-07-19 | -13.40 |
| 2010-07-16 | -12.89 |
| 2010-07-15 | -12.37 |
| 2010-07-14 | -11.08 |
| 2010-07-13 | -11.85 |
| 2010-07-12 | -11.60 |
| 2010-07-09 | -10.82 |
| 2010-07-08 | -12.11 |
| 2010-07-07 | -12.37 |
| 2010-07-06 | -11.60 |
| 2010-07-05 | -11.34 |
| 2010-07-02 | -10.82 |
| 2010-06-30 | -11.08 |
| 2010-06-29 | -10.57 |
| 2010-06-28 | -8.50 |
| 2010-06-25 | -8.25 |
| 2010-06-24 | -7.73 |
| 2010-06-23 | -7.22 |
| 2010-06-22 | -7.73 |
| 2010-06-21 | -8.50 |
| 2010-06-18 | -9.28 |
| 2010-06-17 | -10.05 |
| 2010-06-15 | -10.57 |
| 2010-06-14 | -10.57 |
| 2010-06-11 | -11.60 |
| 2010-06-10 | -12.11 |
| 2010-06-09 | -12.37 |
| 2010-06-08 | -11.60 |
| 2010-06-07 | -12.37 |
| 2010-06-04 | -10.82 |
| 2010-06-03 | -11.08 |
| 2010-06-02 | -11.08 |
| 2010-06-01 | -11.08 |
| 2010-05-31 | -11.08 |
| 2010-05-28 | -8.25 |
| 2010-05-27 | -10.05 |
| 2010-05-26 | -11.08 |
| 2010-05-25 | -10.82 |
| 2010-05-24 | -6.44 |
| 2010-05-20 | -6.18 |
| 2010-05-19 | -7.47 |
| 2010-05-18 | -6.44 |
| 2010-05-17 | -6.70 |
| 2010-05-14 | -3.35 |
| 2010-05-13 | -2.58 |
| 2010-05-12 | -3.87 |
| 2010-05-11 | -4.12 |
| 2010-05-10 | -3.61 |
| 2010-05-07 | -5.41 |
| 2010-05-06 | -3.35 |
| 2010-05-05 | -1.80 |
| 2010-05-04 | 0.52 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 1.55 |
| 2010-04-29 | 3.09 |
| 2010-04-28 | 1.81 |
| 2010-04-27 | 2.06 |
| 2010-04-26 | 3.61 |
| 2010-04-23 | 5.16 |
| 2010-04-22 | 0.77 |
| 2010-04-21 | 1.81 |
| 2010-04-20 | -0.26 |
| 2010-04-19 | -0.26 |
| 2010-04-16 | 1.29 |
| 2010-04-15 | 2.58 |
| 2010-04-14 | 3.09 |
| 2010-04-13 | 4.64 |
| 2010-04-12 | 5.16 |
| 2010-04-09 | 4.98 |
| 2010-04-08 | 3.24 |
| 2010-04-07 | 1.49 |
| 2010-04-01 | 1.49 |
| 2010-03-31 | 1.74 |
| 2010-03-30 | 4.48 |
| 2010-03-29 | 5.23 |
| 2010-03-26 | 5.48 |
| 2010-03-25 | 5.73 |
| 2010-03-24 | 6.73 |
| 2010-03-23 | 7.97 |
| 2010-03-22 | 11.71 |
| 2010-03-19 | 17.45 |
| 2010-03-18 | 11.46 |
| 2010-03-17 | 9.97 |
| 2010-03-16 | 7.23 |
| 2010-03-15 | 6.73 |
| 2010-03-12 | 9.47 |
| 2010-03-11 | 6.98 |
| 2010-03-10 | 6.98 |
| 2010-03-09 | 5.98 |
| 2010-03-08 | 5.23 |
| 2010-03-05 | 3.73 |
| 2010-03-04 | 2.74 |
| 2010-03-03 | 2.49 |
| 2010-03-02 | 2.74 |
| 2010-03-01 | 1.24 |
| 2010-02-26 | 2.24 |
| 2010-02-25 | 2.24 |
| 2010-02-24 | 2.49 |
| 2010-02-23 | 3.49 |
| 2010-02-22 | 2.24 |
| 2010-02-19 | 1.74 |
| 2010-02-18 | 5.48 |
| 2010-02-17 | 5.98 |
| 2010-02-12 | 2.49 |
| 2010-02-11 | 3.98 |
| 2010-02-10 | 0.99 |
| 2010-02-09 | 3.73 |
| 2010-02-08 | 6.98 |
| 2010-02-05 | 5.23 |
| 2010-02-04 | 4.98 |
| 2010-02-03 | 3.24 |
| 2010-02-02 | 0.99 |
| 2010-02-01 | -0.26 |
| 2010-01-29 | 1.49 |
| 2010-01-28 | -0.26 |
| 2010-01-27 | -0.01 |
| 2010-01-26 | 2.74 |
| 2010-01-25 | 3.73 |
| 2010-01-22 | 9.97 |
| 2010-01-21 | 10.47 |
| 2010-01-20 | 15.95 |
| 2010-01-19 | 11.22 |
| 2010-01-18 | 8.47 |
| 2010-01-15 | 10.47 |
| 2010-01-14 | 10.22 |
| 2010-01-13 | 4.48 |
| 2010-01-12 | 1.49 |
| 2010-01-11 | -0.26 |
| 2010-01-08 | 0.24 |
| 2010-01-07 | -0.01 |
| 2010-01-06 | -1.75 |
| 2010-01-05 | -2.50 |
| 2010-01-04 | -4.24 |
| 2009-12-31 | -4.74 |
| 2009-12-30 | -6.99 |
| 2009-12-29 | -8.48 |
| 2009-12-28 | -9.73 |
| 2009-12-24 | -9.73 |
| 2009-12-23 | -10.73 |
| 2009-12-22 | -12.47 |
| 2009-12-21 | -10.48 |
| 2009-12-18 | -9.98 |
| 2009-12-17 | -10.23 |
| 2009-12-16 | -8.98 |
| 2009-12-15 | -6.74 |
| 2009-12-14 | -6.24 |
| 2009-12-11 | -4.74 |
| 2009-12-10 | -4.49 |
| 2009-12-09 | -9.98 |
| 2009-12-08 | -9.73 |
| 2009-12-07 | -9.73 |
| 2009-12-04 | -9.48 |
| 2009-12-03 | -9.23 |
| 2009-12-02 | -9.98 |
| 2009-12-01 | -11.73 |
| 2009-11-30 | -12.72 |
| 2009-11-27 | -13.22 |
| 2009-11-26 | -10.98 |
| 2009-11-25 | -9.98 |
| 2009-11-24 | -8.98 |
| 2009-11-23 | -7.99 |
| 2009-11-20 | -7.99 |
| 2009-11-19 | -6.49 |
| 2009-11-18 | -7.49 |
| 2009-11-17 | -7.99 |
| 2009-11-16 | -8.23 |
| 2009-11-13 | -7.74 |
| 2009-11-12 | -7.99 |
| 2009-11-11 | -6.74 |
| 2009-11-10 | -6.99 |
| 2009-11-09 | -7.24 |
| 2009-11-06 | -7.24 |
| 2009-11-05 | -7.74 |
| 2009-11-04 | -7.49 |
| 2009-11-03 | -7.49 |
| 2009-11-02 | -7.49 |
| 2009-10-30 | -6.24 |
| 2009-10-29 | -6.99 |
| 2009-10-28 | -4.74 |
| 2009-10-27 | -3.75 |
| 2009-10-23 | -3.00 |
| 2009-10-22 | -3.75 |
| 2009-10-21 | -4.24 |
| 2009-10-20 | -4.00 |
| 2009-10-19 | -4.74 |
| 2009-10-16 | -5.49 |
| 2009-10-15 | -5.24 |
| 2009-10-14 | -4.49 |
| 2009-10-13 | -4.99 |
| 2009-10-12 | -4.49 |
| 2009-10-09 | -3.00 |
| 2009-10-08 | -4.74 |
| 2009-10-07 | -4.24 |
| 2009-10-06 | -7.49 |
| 2009-10-05 | -8.23 |
| 2009-10-02 | -5.24 |
| 2009-09-30 | -5.24 |
| 2009-09-29 | -5.74 |
| 2009-09-28 | -7.99 |
| 2009-09-25 | -4.49 |
| 2009-09-24 | -4.49 |
| 2009-09-23 | -3.50 |
| 2009-09-22 | -3.00 |
| 2009-09-21 | -2.75 |
| 2009-09-18 | -3.00 |
| 2009-09-17 | -1.25 |
| 2009-09-16 | -3.25 |
| 2009-09-15 | -4.74 |
| 2009-09-14 | -3.75 |
| 2009-09-11 | -3.75 |
| 2009-09-10 | -2.50 |
| 2009-09-09 | -1.75 |
| 2009-09-08 | -2.50 |
| 2009-09-07 | -2.50 |
| 2009-09-04 | -2.25 |
| 2009-09-03 | -2.50 |
| 2009-09-02 | -3.50 |
| 2009-09-01 | -1.25 |
| 2009-08-31 | -2.25 |
| 2009-08-28 | -4.24 |
| 2009-08-27 | -3.50 |
| 2009-08-26 | -3.25 |
| 2009-08-25 | -5.24 |
| 2009-08-24 | -4.74 |
| 2009-08-21 | -5.24 |
| 2009-08-20 | -4.24 |
| 2009-08-19 | -5.74 |
| 2009-08-18 | -1.75 |
| 2009-08-17 | 0.74 |
| 2009-08-14 | 7.23 |
| 2009-08-13 | 8.97 |
| 2009-08-12 | 0.74 |
| 2009-08-11 | 4.48 |
| 2009-08-10 | 1.99 |
| 2009-08-07 | 0.49 |
| 2009-08-06 | 2.24 |
| 2009-08-05 | 4.73 |
| 2009-08-04 | 5.48 |
| 2009-08-03 | 4.23 |
| 2009-07-31 | -2.00 |
| 2009-07-30 | -2.25 |
| 2009-07-29 | -2.75 |
| 2009-07-28 | 1.24 |
| 2009-07-27 | 0.49 |
| 2009-07-24 | -0.26 |
| 2009-07-23 | -1.50 |
| 2009-07-22 | -1.50 |
| 2009-07-21 | -2.25 |
| 2009-07-20 | -2.75 |
| 2009-07-17 | -4.49 |
| 2009-07-16 | -5.49 |
| 2009-07-15 | -6.99 |
| 2009-07-14 | -6.24 |
| 2009-07-13 | -6.99 |
| 2009-07-10 | -6.49 |
| 2009-07-09 | -8.23 |
| 2009-07-08 | -9.48 |
| 2009-07-07 | -7.99 |
| 2009-07-06 | -7.99 |
| 2009-07-03 | -7.99 |
| 2009-07-02 | -7.24 |
| 2009-06-30 | -7.99 |
| 2009-06-29 | -8.23 |
| 2009-06-26 | -6.99 |
| 2009-06-25 | -7.24 |
| 2009-06-24 | -7.74 |
| 2009-06-23 | -7.49 |
| 2009-06-22 | -3.75 |
| 2009-06-19 | -2.00 |
| 2009-06-18 | -4.00 |
| 2009-06-17 | -3.25 |
| 2009-06-16 | -1.75 |
| 2009-06-15 | 1.49 |
| 2009-06-12 | 5.98 |
| 2009-06-11 | 6.98 |
| 2009-06-10 | 4.73 |
| 2009-06-09 | 0.24 |
| 2009-06-08 | -2.25 |
| 2009-06-05 | -0.01 |
| 2009-06-04 | -5.24 |
| 2009-06-03 | -4.00 |
| 2009-06-02 | -10.73 |
| 2009-06-01 | -10.73 |
| 2009-05-29 | -14.47 |
| 2009-05-27 | -15.22 |
| 2009-05-26 | -16.46 |
| 2009-05-25 | -16.96 |
| 2009-05-22 | -16.96 |
| 2009-05-21 | -11.73 |
| 2009-05-20 | -11.23 |
| 2009-05-19 | -11.23 |
| 2009-05-18 | -13.97 |
| 2009-05-15 | -16.96 |
| 2009-05-14 | -19.46 |
| 2009-05-13 | -17.96 |
| 2009-05-12 | -15.72 |
| 2009-05-11 | -15.96 |
| 2009-05-08 | -9.73 |
| 2009-05-07 | -10.98 |
| 2009-05-06 | -14.97 |
| 2009-05-05 | -18.46 |
| 2009-05-04 | -21.45 |
| 2009-04-30 | -26.69 |
| 2009-04-29 | -26.94 |
| 2009-04-28 | -28.93 |
| 2009-04-27 | -29.68 |
| 2009-04-24 | -27.68 |
| 2009-04-23 | -26.19 |
| 2009-04-22 | -28.33 |
| 2009-04-21 | -29.52 |
| 2009-04-20 | -26.67 |
| 2009-04-17 | -26.43 |
| 2009-04-16 | -25.24 |
| 2009-04-15 | -27.38 |
| 2009-04-14 | -29.52 |
| 2009-04-09 | -30.48 |
| 2009-04-08 | -30.24 |
| 2009-04-07 | -29.52 |
| 2009-04-06 | -30.24 |
| 2009-04-03 | -29.76 |
| 2009-04-02 | -31.90 |
| 2009-04-01 | -33.57 |
| 2009-03-31 | -35.71 |
| 2009-03-30 | -35.95 |
| 2009-03-27 | -32.86 |
| 2009-03-26 | -33.33 |
| 2009-03-25 | -34.76 |
| 2009-03-24 | -34.76 |
| 2009-03-23 | -34.52 |
| 2009-03-20 | -37.86 |
| 2009-03-19 | -37.14 |
| 2009-03-18 | -38.57 |
| 2009-03-17 | -37.86 |
| 2009-03-16 | -39.52 |
| 2009-03-13 | -40.00 |
| 2009-03-12 | -41.67 |
| 2009-03-11 | -41.90 |
| 2009-03-10 | -45.24 |
| 2009-03-09 | -45.48 |
| 2009-03-06 | -44.76 |
| 2009-03-05 | -43.33 |
| 2009-03-04 | -44.29 |
| 2009-03-03 | -46.43 |
| 2009-03-02 | -45.95 |
| 2009-02-27 | -45.48 |
| 2009-02-26 | -45.00 |
| 2009-02-25 | -42.38 |
| 2009-02-24 | -41.43 |
| 2009-02-23 | -38.57 |
| 2009-02-20 | -37.86 |
| 2009-02-19 | -36.43 |
| 2009-02-18 | -37.86 |
| 2009-02-17 | -37.14 |
| 2009-02-16 | -35.48 |
| 2009-02-13 | -35.48 |
| 2009-02-12 | -37.38 |
| 2009-02-11 | -36.67 |
| 2009-02-10 | -35.71 |
| 2009-02-09 | -35.24 |
| 2009-02-06 | -35.24 |
| 2009-02-05 | -35.24 |
| 2009-02-04 | -33.57 |
| 2009-02-03 | -32.86 |
| 2009-02-02 | -30.95 |
| 2009-01-30 | -30.48 |
| 2009-01-29 | -34.29 |
| 2009-01-23 | -35.48 |
| 2009-01-22 | -33.57 |
| 2009-01-21 | -33.57 |
| 2009-01-20 | -31.43 |
| 2009-01-19 | -31.43 |
| 2009-01-16 | -30.95 |
| 2009-01-15 | -31.19 |
| 2009-01-14 | -29.76 |
| 2009-01-13 | -30.00 |
| 2009-01-12 | -29.29 |
| 2009-01-09 | -27.86 |
| 2009-01-08 | -31.19 |
| 2009-01-07 | -27.86 |
| 2009-01-06 | -30.00 |
| 2009-01-05 | -30.95 |
| 2009-01-02 | -32.86 |
| 2008-12-31 | -35.48 |
| 2008-12-30 | -37.62 |
| 2008-12-29 | -37.14 |
| 2008-12-24 | -36.90 |
| 2008-12-23 | -37.38 |
| 2008-12-22 | -35.24 |
| 2008-12-19 | -28.57 |
| 2008-12-18 | -31.19 |
| 2008-12-17 | -34.76 |
| 2008-12-16 | -37.38 |
| 2008-12-15 | -35.00 |
| 2008-12-12 | -33.57 |
| 2008-12-11 | -30.24 |
| 2008-12-10 | -33.81 |
| 2008-12-09 | -35.71 |
| 2008-12-08 | -33.33 |
| 2008-12-05 | -37.62 |
| 2008-12-04 | -39.29 |
| 2008-12-03 | -35.95 |
| 2008-12-02 | -37.86 |
| 2008-12-01 | -37.14 |
| 2008-11-28 | -39.52 |
| 2008-11-27 | -42.14 |
| 2008-11-26 | -41.43 |
| 2008-11-25 | -46.19 |
| 2008-11-24 | -47.14 |
| 2008-11-21 | -46.90 |
| 2008-11-20 | -45.71 |
| 2008-11-19 | -44.05 |
| 2008-11-18 | -46.43 |
| 2008-11-17 | -44.76 |
| 2008-11-14 | -45.95 |
| 2008-11-13 | -45.24 |
| 2008-11-12 | -40.00 |
| 2008-11-11 | -39.29 |
| 2008-11-10 | -34.52 |
| 2008-11-07 | -37.86 |
| 2008-11-06 | -39.05 |
| 2008-11-05 | -35.24 |
| 2008-11-04 | -36.90 |
| 2008-11-03 | -36.19 |
| 2008-10-31 | -38.33 |
| 2008-10-30 | -38.81 |
| 2008-10-29 | -45.24 |
| 2008-10-28 | -44.05 |
| 2008-10-27 | -46.43 |
| 2008-10-24 | -42.62 |
| 2008-10-23 | -41.90 |
| 2008-10-22 | -40.00 |
| 2008-10-21 | -36.19 |
| 2008-10-20 | -34.29 |
| 2008-10-17 | -37.38 |
| 2008-10-16 | -35.24 |
| 2008-10-15 | -29.52 |
| 2008-10-14 | -25.71 |
| 2008-10-13 | -28.57 |
| 2008-10-10 | -30.00 |
| 2008-10-09 | -25.24 |
| 2008-10-08 | -26.67 |
| 2008-10-06 | -21.43 |
| 2008-10-03 | -22.62 |
| 2008-10-02 | -19.05 |
| 2008-09-30 | -25.71 |
| 2008-09-29 | -27.38 |
| 2008-09-26 | -24.52 |
| 2008-09-25 | -23.10 |
| 2008-09-24 | -24.05 |
| 2008-09-23 | -25.95 |
| 2008-09-22 | -19.29 |
| 2008-09-19 | -19.52 |
| 2008-09-18 | -26.90 |
| 2008-09-17 | -27.86 |
| 2008-09-16 | -27.62 |
| 2008-09-12 | -26.43 |
| 2008-09-11 | -25.71 |
| 2008-09-10 | -23.81 |
| 2008-09-09 | -17.38 |
| 2008-09-08 | -16.19 |
| 2008-09-05 | -18.10 |
| 2008-09-04 | -15.95 |
| 2008-09-03 | -16.19 |
| 2008-09-02 | -11.43 |
| 2008-09-01 | -10.71 |
| 2008-08-29 | -8.33 |
| 2008-08-28 | -8.57 |
| 2008-08-27 | -9.29 |
| 2008-08-26 | -9.52 |
| 2008-08-25 | -7.14 |
| 2008-08-21 | -10.71 |
| 2008-08-20 | -10.24 |
| 2008-08-19 | -13.81 |
| 2008-08-18 | -11.43 |
| 2008-08-15 | -9.29 |
| 2008-08-14 | -8.81 |
| 2008-08-13 | -8.33 |
| 2008-08-12 | -5.24 |
| 2008-08-11 | -5.24 |
| 2008-08-08 | -4.76 |
| 2008-08-07 | -4.29 |
| 2008-08-05 | -2.14 |
| 2008-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy