Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-05 | -2.87 |
| 2025-09-04 | -3.69 |
| 2025-09-03 | -4.31 |
| 2025-09-02 | -3.59 |
| 2025-09-01 | -2.38 |
| 2025-08-29 | -1.38 |
| 2025-08-28 | -1.58 |
| 2025-08-27 | -2.38 |
| 2025-08-26 | 0.11 |
| 2025-08-25 | 3.70 |
| 2025-08-22 | 3.60 |
| 2025-08-21 | 3.20 |
| 2025-08-20 | -0.19 |
| 2025-08-19 | 0.81 |
| 2025-08-18 | 1.81 |
| 2025-08-15 | 1.51 |
| 2025-08-14 | 2.31 |
| 2025-08-13 | 2.21 |
| 2025-08-12 | 1.51 |
| 2025-08-11 | 0.71 |
| 2025-08-08 | -1.28 |
| 2025-08-07 | -3.57 |
| 2025-08-06 | -3.47 |
| 2025-08-05 | -3.97 |
| 2025-08-04 | -3.97 |
| 2025-08-01 | -4.07 |
| 2025-07-31 | -2.78 |
| 2025-07-30 | -3.37 |
| 2025-07-29 | -4.27 |
| 2025-07-28 | -4.57 |
| 2025-07-25 | -5.86 |
| 2025-07-24 | -5.56 |
| 2025-07-23 | -5.96 |
| 2025-07-22 | -6.46 |
| 2025-07-21 | -7.36 |
| 2025-07-18 | -6.56 |
| 2025-07-17 | -7.96 |
| 2025-07-16 | -6.46 |
| 2025-07-15 | -7.06 |
| 2025-07-14 | -8.75 |
| 2025-07-11 | -9.15 |
| 2025-07-10 | -9.35 |
| 2025-07-09 | -9.15 |
| 2025-07-08 | -8.65 |
| 2025-07-07 | -7.96 |
| 2025-07-04 | -6.56 |
| 2025-07-03 | -6.86 |
| 2025-07-02 | -6.66 |
| 2025-06-30 | -7.36 |
| 2025-06-27 | -7.86 |
| 2025-06-26 | -8.05 |
| 2025-06-25 | -7.26 |
| 2025-06-24 | -6.86 |
| 2025-06-23 | -8.35 |
| 2025-06-20 | -8.35 |
| 2025-06-19 | -8.35 |
| 2025-06-18 | -5.86 |
| 2025-06-17 | -3.77 |
| 2025-06-16 | -3.27 |
| 2025-06-13 | -5.66 |
| 2025-06-12 | -6.76 |
| 2025-06-11 | -5.37 |
| 2025-06-10 | -5.27 |
| 2025-06-09 | -4.77 |
| 2025-06-06 | -7.46 |
| 2025-06-05 | -8.15 |
| 2025-06-04 | -9.65 |
| 2025-06-03 | -7.66 |
| 2025-06-02 | -8.34 |
| 2025-05-30 | -7.56 |
| 2025-05-29 | -6.78 |
| 2025-05-28 | -5.41 |
| 2025-05-27 | -4.43 |
| 2025-05-26 | -6.58 |
| 2025-05-23 | -6.09 |
| 2025-05-22 | -7.76 |
| 2025-05-21 | -7.85 |
| 2025-05-20 | -7.95 |
| 2025-05-19 | -9.42 |
| 2025-05-16 | -13.04 |
| 2025-05-15 | -14.51 |
| 2025-05-14 | -16.46 |
| 2025-05-13 | -16.37 |
| 2025-05-12 | -12.65 |
| 2025-05-09 | -14.21 |
| 2025-05-08 | -13.53 |
| 2025-05-07 | -12.45 |
| 2025-05-06 | -13.14 |
| 2025-05-02 | -13.23 |
| 2025-04-30 | -13.14 |
| 2025-04-29 | -13.33 |
| 2025-04-28 | -14.02 |
| 2025-04-25 | -15.00 |
| 2025-04-24 | -14.90 |
| 2025-04-23 | -16.46 |
| 2025-04-22 | -15.78 |
| 2025-04-17 | -15.09 |
| 2025-04-16 | -15.00 |
| 2025-04-15 | -14.51 |
| 2025-04-14 | -15.00 |
| 2025-04-11 | -15.19 |
| 2025-04-10 | -15.19 |
| 2025-04-09 | -16.85 |
| 2025-04-08 | -18.91 |
| 2025-04-07 | -22.14 |
| 2025-04-03 | -11.08 |
| 2025-04-02 | -12.35 |
| 2025-04-01 | -14.31 |
| 2025-03-31 | -15.00 |
| 2025-03-28 | -15.58 |
| 2025-03-27 | -14.90 |
| 2025-03-26 | -16.95 |
| 2025-03-25 | -17.54 |
| 2025-03-24 | -14.70 |
| 2025-03-21 | -12.55 |
| 2025-03-20 | -12.94 |
| 2025-03-19 | -10.40 |
| 2025-03-18 | -6.19 |
| 2025-03-17 | -10.69 |
| 2025-03-14 | -9.71 |
| 2025-03-13 | -10.89 |
| 2025-03-12 | -11.38 |
| 2025-03-11 | -8.05 |
| 2025-03-10 | -7.76 |
| 2025-03-07 | -2.96 |
| 2025-03-06 | -4.14 |
| 2025-03-05 | -6.09 |
| 2025-03-04 | -10.10 |
| 2025-03-03 | -7.46 |
| 2025-02-28 | -7.37 |
| 2025-02-27 | -6.97 |
| 2025-02-26 | -1.99 |
| 2025-02-25 | -1.20 |
| 2025-02-24 | 2.32 |
| 2025-02-21 | 5.84 |
| 2025-02-20 | -8.54 |
| 2025-02-19 | -9.42 |
| 2025-02-18 | -11.96 |
| 2025-02-17 | -13.23 |
| 2025-02-14 | -19.40 |
| 2025-02-13 | -23.70 |
| 2025-02-12 | -23.31 |
| 2025-02-11 | -25.17 |
| 2025-02-10 | -26.05 |
| 2025-02-07 | -27.61 |
| 2025-02-06 | -29.67 |
| 2025-02-05 | -30.06 |
| 2025-02-04 | -28.69 |
| 2025-02-03 | -30.06 |
| 2025-01-28 | -30.65 |
| 2025-01-27 | -30.55 |
| 2025-01-24 | -30.55 |
| 2025-01-23 | -31.23 |
| 2025-01-22 | -30.45 |
| 2025-01-21 | -31.43 |
| 2025-01-20 | -29.18 |
| 2025-01-17 | -29.18 |
| 2025-01-16 | -29.08 |
| 2025-01-15 | -29.28 |
| 2025-01-14 | -30.06 |
| 2025-01-13 | -30.35 |
| 2025-01-10 | -30.06 |
| 2025-01-09 | -29.18 |
| 2025-01-08 | -28.79 |
| 2025-01-07 | -29.37 |
| 2025-01-06 | -29.37 |
| 2025-01-03 | -29.77 |
| 2025-01-02 | -29.37 |
| 2024-12-31 | -27.71 |
| 2024-12-30 | -28.49 |
| 2024-12-27 | -27.91 |
| 2024-12-24 | -28.10 |
| 2024-12-23 | -28.79 |
| 2024-12-20 | -30.06 |
| 2024-12-19 | -29.47 |
| 2024-12-18 | -30.26 |
| 2024-12-17 | -31.33 |
| 2024-12-16 | -32.21 |
| 2024-12-13 | -33.97 |
| 2024-12-12 | -32.60 |
| 2024-12-11 | -33.78 |
| 2024-12-10 | -34.36 |
| 2024-12-09 | -33.29 |
| 2024-12-06 | -34.85 |
| 2024-12-05 | -35.34 |
| 2024-12-04 | -35.44 |
| 2024-12-03 | -36.42 |
| 2024-12-02 | -36.91 |
| 2024-11-29 | -36.61 |
| 2024-11-28 | -37.20 |
| 2024-11-27 | -35.83 |
| 2024-11-26 | -37.20 |
| 2024-11-25 | -37.10 |
| 2024-11-22 | -36.71 |
| 2024-11-21 | -35.93 |
| 2024-11-20 | -35.83 |
| 2024-11-19 | -34.95 |
| 2024-11-18 | -34.07 |
| 2024-11-15 | -34.36 |
| 2024-11-14 | -36.52 |
| 2024-11-13 | -36.42 |
| 2024-11-12 | -38.57 |
| 2024-11-11 | -37.40 |
| 2024-11-08 | -36.52 |
| 2024-11-07 | -35.15 |
| 2024-11-06 | -34.85 |
| 2024-11-05 | -33.58 |
| 2024-11-04 | -33.78 |
| 2024-11-01 | -33.19 |
| 2024-10-31 | -33.87 |
| 2024-10-30 | -34.56 |
| 2024-10-29 | -34.66 |
| 2024-10-28 | -34.07 |
| 2024-10-25 | -33.19 |
| 2024-10-24 | -31.72 |
| 2024-10-23 | -30.16 |
| 2024-10-22 | -32.90 |
| 2024-10-21 | -32.99 |
| 2024-10-18 | -32.21 |
| 2024-10-17 | -34.17 |
| 2024-10-16 | -32.80 |
| 2024-10-15 | -33.58 |
| 2024-10-14 | -31.92 |
| 2024-10-10 | -32.02 |
| 2024-10-09 | -34.27 |
| 2024-10-08 | -33.39 |
| 2024-10-07 | -24.97 |
| 2024-10-04 | -31.04 |
| 2024-10-03 | -33.29 |
| 2024-10-02 | -32.11 |
| 2024-09-30 | -34.75 |
| 2024-09-27 | -35.44 |
| 2024-09-26 | -36.52 |
| 2024-09-25 | -33.48 |
| 2024-09-24 | -34.46 |
| 2024-09-23 | -37.30 |
| 2024-09-20 | -37.89 |
| 2024-09-19 | -38.18 |
| 2024-09-17 | -38.57 |
| 2024-09-16 | -39.84 |
| 2024-09-13 | -39.74 |
| 2024-09-12 | -41.02 |
| 2024-09-11 | -39.84 |
| 2024-09-10 | -39.16 |
| 2024-09-09 | -39.94 |
| 2024-09-05 | -38.18 |
| 2024-09-04 | -38.37 |
| 2024-09-03 | -37.50 |
| 2024-09-02 | -37.40 |
| 2024-08-30 | -37.50 |
| 2024-08-29 | -38.44 |
| 2024-08-28 | -37.97 |
| 2024-08-27 | -36.56 |
| 2024-08-26 | -37.31 |
| 2024-08-23 | -37.69 |
| 2024-08-22 | -37.59 |
| 2024-08-21 | -38.16 |
| 2024-08-20 | -38.44 |
| 2024-08-19 | -38.53 |
| 2024-08-16 | -39.38 |
| 2024-08-15 | -41.25 |
| 2024-08-14 | -42.00 |
| 2024-08-13 | -42.19 |
| 2024-08-12 | -43.97 |
| 2024-08-09 | -40.50 |
| 2024-08-08 | -38.16 |
| 2024-08-07 | -38.25 |
| 2024-08-06 | -38.91 |
| 2024-08-05 | -38.16 |
| 2024-08-02 | -36.00 |
| 2024-08-01 | -36.94 |
| 2024-07-31 | -37.97 |
| 2024-07-30 | -38.06 |
| 2024-07-29 | -36.00 |
| 2024-07-26 | -35.90 |
| 2024-07-25 | -33.09 |
| 2024-07-24 | -29.99 |
| 2024-07-23 | -29.90 |
| 2024-07-22 | -31.30 |
| 2024-07-19 | -32.52 |
| 2024-07-18 | -32.81 |
| 2024-07-17 | -33.56 |
| 2024-07-16 | -31.02 |
| 2024-07-15 | -31.02 |
| 2024-07-12 | -30.93 |
| 2024-07-11 | -30.65 |
| 2024-07-10 | -31.96 |
| 2024-07-09 | -31.12 |
| 2024-07-08 | -30.08 |
| 2024-07-05 | -30.84 |
| 2024-07-04 | -30.37 |
| 2024-07-03 | -29.15 |
| 2024-07-02 | -30.93 |
| 2024-06-28 | -32.71 |
| 2024-06-27 | -35.06 |
| 2024-06-26 | -35.90 |
| 2024-06-25 | -36.37 |
| 2024-06-24 | -37.59 |
| 2024-06-21 | -37.59 |
| 2024-06-20 | -36.37 |
| 2024-06-19 | -37.31 |
| 2024-06-18 | -39.19 |
| 2024-06-17 | -40.60 |
| 2024-06-14 | -39.84 |
| 2024-06-13 | -40.50 |
| 2024-06-12 | -41.06 |
| 2024-06-11 | -41.44 |
| 2024-06-07 | -41.35 |
| 2024-06-06 | -42.00 |
| 2024-06-05 | -41.82 |
| 2024-06-04 | -40.09 |
| 2024-06-03 | -40.28 |
| 2024-05-31 | -41.10 |
| 2024-05-30 | -41.65 |
| 2024-05-29 | -41.84 |
| 2024-05-28 | -41.93 |
| 2024-05-27 | -42.20 |
| 2024-05-24 | -43.12 |
| 2024-05-23 | -43.03 |
| 2024-05-22 | -42.85 |
| 2024-05-21 | -43.40 |
| 2024-05-20 | -42.76 |
| 2024-05-17 | -42.11 |
| 2024-05-16 | -42.76 |
| 2024-05-14 | -42.76 |
| 2024-05-13 | -42.94 |
| 2024-05-10 | -42.85 |
| 2024-05-09 | -44.96 |
| 2024-05-08 | -45.32 |
| 2024-05-07 | -45.42 |
| 2024-05-06 | -45.87 |
| 2024-05-03 | -46.15 |
| 2024-05-02 | -45.60 |
| 2024-04-30 | -45.42 |
| 2024-04-29 | -45.69 |
| 2024-04-26 | -43.86 |
| 2024-04-25 | -44.59 |
| 2024-04-24 | -45.23 |
| 2024-04-23 | -45.14 |
| 2024-04-22 | -45.05 |
| 2024-04-19 | -44.96 |
| 2024-04-18 | -45.42 |
| 2024-04-17 | -45.14 |
| 2024-04-16 | -46.24 |
| 2024-04-15 | -45.69 |
| 2024-04-12 | -46.61 |
| 2024-04-11 | -46.24 |
| 2024-04-10 | -46.70 |
| 2024-04-09 | -47.25 |
| 2024-04-08 | -47.53 |
| 2024-04-05 | -48.72 |
| 2024-04-03 | -47.71 |
| 2024-04-02 | -47.34 |
| 2024-03-28 | -48.17 |
| 2024-03-27 | -48.99 |
| 2024-03-26 | -48.17 |
| 2024-03-25 | -48.90 |
| 2024-03-22 | -48.63 |
| 2024-03-21 | -48.08 |
| 2024-03-20 | -47.80 |
| 2024-03-19 | -48.90 |
| 2024-03-18 | -48.99 |
| 2024-03-15 | -50.09 |
| 2024-03-14 | -49.73 |
| 2024-03-13 | -49.45 |
| 2024-03-12 | -49.36 |
| 2024-03-11 | -48.63 |
| 2024-03-08 | -48.17 |
| 2024-03-07 | -48.44 |
| 2024-03-06 | -47.89 |
| 2024-03-05 | -48.26 |
| 2024-03-04 | -48.35 |
| 2024-03-01 | -46.61 |
| 2024-02-29 | -50.09 |
| 2024-02-28 | -49.45 |
| 2024-02-27 | -48.81 |
| 2024-02-26 | -49.18 |
| 2024-02-23 | -48.17 |
| 2024-02-22 | -47.43 |
| 2024-02-21 | -49.45 |
| 2024-02-20 | -49.09 |
| 2024-02-19 | -49.36 |
| 2024-02-16 | -50.74 |
| 2024-02-15 | -51.29 |
| 2024-02-14 | -50.92 |
| 2024-02-09 | -50.92 |
| 2024-02-08 | -50.55 |
| 2024-02-07 | -50.74 |
| 2024-02-06 | -50.55 |
| 2024-02-05 | -51.75 |
| 2024-02-02 | -50.83 |
| 2024-02-01 | -51.84 |
| 2024-01-31 | -50.83 |
| 2024-01-30 | -49.73 |
| 2024-01-29 | -50.00 |
| 2024-01-26 | -51.20 |
| 2024-01-25 | -50.00 |
| 2024-01-24 | -52.20 |
| 2024-01-23 | -55.87 |
| 2024-01-22 | -56.06 |
| 2024-01-19 | -55.32 |
| 2024-01-18 | -55.42 |
| 2024-01-17 | -55.97 |
| 2024-01-16 | -53.76 |
| 2024-01-15 | -54.13 |
| 2024-01-12 | -55.60 |
| 2024-01-11 | -55.87 |
| 2024-01-10 | -56.24 |
| 2024-01-09 | -55.97 |
| 2024-01-08 | -56.24 |
| 2024-01-05 | -55.60 |
| 2024-01-04 | -56.06 |
| 2024-01-03 | -55.97 |
| 2024-01-02 | -56.52 |
| 2023-12-29 | -55.05 |
| 2023-12-28 | -55.69 |
| 2023-12-27 | -57.25 |
| 2023-12-22 | -58.53 |
| 2023-12-21 | -57.71 |
| 2023-12-20 | -57.98 |
| 2023-12-19 | -57.53 |
| 2023-12-18 | -56.88 |
| 2023-12-15 | -55.97 |
| 2023-12-14 | -55.42 |
| 2023-12-13 | -55.32 |
| 2023-12-12 | -54.86 |
| 2023-12-11 | -55.14 |
| 2023-12-08 | -54.41 |
| 2023-12-07 | -55.23 |
| 2023-12-06 | -54.86 |
| 2023-12-05 | -55.32 |
| 2023-12-04 | -54.31 |
| 2023-12-01 | -54.13 |
| 2023-11-30 | -53.67 |
| 2023-11-29 | -54.59 |
| 2023-11-28 | -54.04 |
| 2023-11-27 | -53.76 |
| 2023-11-24 | -53.49 |
| 2023-11-23 | -53.03 |
| 2023-11-22 | -53.21 |
| 2023-11-21 | -53.95 |
| 2023-11-20 | -54.41 |
| 2023-11-17 | -54.86 |
| 2023-11-16 | -54.13 |
| 2023-11-15 | -53.67 |
| 2023-11-14 | -54.68 |
| 2023-11-13 | -54.50 |
| 2023-11-10 | -54.68 |
| 2023-11-09 | -54.41 |
| 2023-11-08 | -54.96 |
| 2023-11-07 | -54.86 |
| 2023-11-06 | -55.32 |
| 2023-11-03 | -54.77 |
| 2023-11-02 | -54.86 |
| 2023-11-01 | -55.14 |
| 2023-10-31 | -55.42 |
| 2023-10-30 | -54.96 |
| 2023-10-27 | -55.14 |
| 2023-10-26 | -55.78 |
| 2023-10-25 | -55.78 |
| 2023-10-24 | -51.65 |
| 2023-10-20 | -50.64 |
| 2023-10-19 | -50.19 |
| 2023-10-18 | -48.99 |
| 2023-10-17 | -48.99 |
| 2023-10-16 | -48.99 |
| 2023-10-13 | -48.63 |
| 2023-10-12 | -49.09 |
| 2023-10-11 | -48.81 |
| 2023-10-10 | -48.26 |
| 2023-10-09 | -48.44 |
| 2023-10-06 | -48.90 |
| 2023-10-05 | -49.18 |
| 2023-10-04 | -49.09 |
| 2023-10-03 | -48.81 |
| 2023-09-29 | -47.89 |
| 2023-09-28 | -47.43 |
| 2023-09-27 | -48.26 |
| 2023-09-26 | -47.98 |
| 2023-09-25 | -46.98 |
| 2023-09-22 | -47.43 |
| 2023-09-21 | -47.71 |
| 2023-09-20 | -47.53 |
| 2023-09-19 | -46.70 |
| 2023-09-18 | -46.33 |
| 2023-09-15 | -46.61 |
| 2023-09-14 | -47.07 |
| 2023-09-13 | -48.90 |
| 2023-09-12 | -49.09 |
| 2023-09-11 | -49.73 |
| 2023-09-07 | -50.74 |
| 2023-09-06 | -51.01 |
| 2023-09-05 | -50.64 |
| 2023-09-04 | -50.37 |
| 2023-08-31 | -51.21 |
| 2023-08-30 | -51.48 |
| 2023-08-29 | -51.48 |
| 2023-08-28 | -51.65 |
| 2023-08-25 | -51.65 |
| 2023-08-24 | -51.13 |
| 2023-08-23 | -51.13 |
| 2023-08-22 | -50.69 |
| 2023-08-21 | -51.92 |
| 2023-08-18 | -51.30 |
| 2023-08-17 | -50.07 |
| 2023-08-16 | -49.81 |
| 2023-08-15 | -49.19 |
| 2023-08-14 | -49.37 |
| 2023-08-11 | -49.81 |
| 2023-08-10 | -50.07 |
| 2023-08-09 | -51.65 |
| 2023-08-08 | -51.65 |
| 2023-08-07 | -51.21 |
| 2023-08-04 | -51.21 |
| 2023-08-03 | -52.18 |
| 2023-08-02 | -51.57 |
| 2023-08-01 | -51.04 |
| 2023-07-31 | -50.69 |
| 2023-07-28 | -50.77 |
| 2023-07-27 | -49.98 |
| 2023-07-26 | -50.25 |
| 2023-07-25 | -50.33 |
| 2023-07-24 | -50.77 |
| 2023-07-21 | -50.51 |
| 2023-07-20 | -51.30 |
| 2023-07-19 | -51.13 |
| 2023-07-18 | -51.39 |
| 2023-07-14 | -50.95 |
| 2023-07-13 | -53.42 |
| 2023-07-12 | -54.21 |
| 2023-07-11 | -54.12 |
| 2023-07-10 | -54.38 |
| 2023-07-07 | -54.21 |
| 2023-07-06 | -54.30 |
| 2023-07-05 | -53.77 |
| 2023-07-04 | -53.77 |
| 2023-07-03 | -54.38 |
| 2023-06-30 | -54.38 |
| 2023-06-29 | -56.94 |
| 2023-06-28 | -56.85 |
| 2023-06-27 | -55.88 |
| 2023-06-26 | -55.44 |
| 2023-06-23 | -54.56 |
| 2023-06-21 | -53.77 |
| 2023-06-20 | -52.27 |
| 2023-06-19 | -50.51 |
| 2023-06-16 | -50.33 |
| 2023-06-15 | -50.33 |
| 2023-06-14 | -50.25 |
| 2023-06-13 | -48.66 |
| 2023-06-12 | -47.96 |
| 2023-06-09 | -47.43 |
| 2023-06-08 | -48.75 |
| 2023-06-07 | -48.93 |
| 2023-06-06 | -48.22 |
| 2023-06-05 | -47.96 |
| 2023-06-02 | -48.48 |
| 2023-06-01 | -48.84 |
| 2023-05-31 | -49.45 |
| 2023-05-30 | -48.75 |
| 2023-05-29 | -48.66 |
| 2023-05-25 | -48.57 |
| 2023-05-24 | -47.69 |
| 2023-05-23 | -46.81 |
| 2023-05-22 | -46.57 |
| 2023-05-19 | -46.57 |
| 2023-05-18 | -46.48 |
| 2023-05-17 | -47.61 |
| 2023-05-16 | -46.22 |
| 2023-05-15 | -46.14 |
| 2023-05-12 | -46.05 |
| 2023-05-11 | -44.84 |
| 2023-05-10 | -44.84 |
| 2023-05-09 | -44.58 |
| 2023-05-08 | -44.67 |
| 2023-05-05 | -46.14 |
| 2023-05-04 | -47.69 |
| 2023-05-03 | -49.25 |
| 2023-05-02 | -48.47 |
| 2023-04-28 | -48.21 |
| 2023-04-27 | -48.81 |
| 2023-04-26 | -48.90 |
| 2023-04-25 | -48.73 |
| 2023-04-24 | -47.17 |
| 2023-04-21 | -45.88 |
| 2023-04-20 | -46.05 |
| 2023-04-19 | -46.40 |
| 2023-04-18 | -45.02 |
| 2023-04-17 | -44.58 |
| 2023-04-14 | -45.97 |
| 2023-04-13 | -45.97 |
| 2023-04-12 | -46.22 |
| 2023-04-11 | -47.86 |
| 2023-04-06 | -48.21 |
| 2023-04-04 | -48.90 |
| 2023-04-03 | -50.19 |
| 2023-03-31 | -51.32 |
| 2023-03-30 | -52.09 |
| 2023-03-29 | -51.06 |
| 2023-03-28 | -50.71 |
| 2023-03-27 | -51.58 |
| 2023-03-24 | -51.23 |
| 2023-03-23 | -50.54 |
| 2023-03-22 | -50.63 |
| 2023-03-21 | -52.18 |
| 2023-03-20 | -51.83 |
| 2023-03-17 | -50.28 |
| 2023-03-16 | -51.92 |
| 2023-03-15 | -49.94 |
| 2023-03-14 | -48.38 |
| 2023-03-13 | -48.21 |
| 2023-03-10 | -50.71 |
| 2023-03-09 | -45.79 |
| 2023-03-08 | -46.14 |
| 2023-03-07 | -47.95 |
| 2023-03-06 | -44.93 |
| 2023-03-03 | -45.88 |
| 2023-03-02 | -47.52 |
| 2023-03-01 | -47.61 |
| 2023-02-28 | -50.63 |
| 2023-02-27 | -53.13 |
| 2023-02-24 | -51.32 |
| 2023-02-23 | -50.28 |
| 2023-02-22 | -47.43 |
| 2023-02-21 | -46.83 |
| 2023-02-20 | -48.12 |
| 2023-02-17 | -49.85 |
| 2023-02-16 | -48.90 |
| 2023-02-15 | -50.02 |
| 2023-02-14 | -49.94 |
| 2023-02-13 | -51.75 |
| 2023-02-10 | -51.40 |
| 2023-02-09 | -52.01 |
| 2023-02-08 | -52.78 |
| 2023-02-07 | -52.44 |
| 2023-02-06 | -52.70 |
| 2023-02-03 | -52.01 |
| 2023-02-02 | -51.83 |
| 2023-02-01 | -52.18 |
| 2023-01-31 | -52.44 |
| 2023-01-30 | -52.09 |
| 2023-01-27 | -51.75 |
| 2023-01-26 | -51.75 |
| 2023-01-20 | -52.18 |
| 2023-01-19 | -53.99 |
| 2023-01-18 | -54.17 |
| 2023-01-17 | -54.08 |
| 2023-01-16 | -52.96 |
| 2023-01-13 | -53.82 |
| 2023-01-12 | -54.51 |
| 2023-01-11 | -54.51 |
| 2023-01-10 | -55.03 |
| 2023-01-09 | -55.63 |
| 2023-01-06 | -55.89 |
| 2023-01-05 | -56.06 |
| 2023-01-04 | -54.86 |
| 2023-01-03 | -55.29 |
| 2022-12-30 | -58.31 |
| 2022-12-29 | -58.39 |
| 2022-12-28 | -57.96 |
| 2022-12-23 | -56.84 |
| 2022-12-22 | -59.60 |
| 2022-12-21 | -60.03 |
| 2022-12-20 | -61.16 |
| 2022-12-19 | -61.24 |
| 2022-12-16 | -60.38 |
| 2022-12-15 | -59.95 |
| 2022-12-14 | -59.60 |
| 2022-12-13 | -59.43 |
| 2022-12-12 | -59.43 |
| 2022-12-09 | -60.47 |
| 2022-12-08 | -60.73 |
| 2022-12-07 | -61.33 |
| 2022-12-06 | -59.26 |
| 2022-12-05 | -58.74 |
| 2022-12-02 | -61.07 |
| 2022-12-01 | -61.93 |
| 2022-11-30 | -62.45 |
| 2022-11-29 | -64.09 |
| 2022-11-28 | -64.61 |
| 2022-11-25 | -64.35 |
| 2022-11-24 | -65.47 |
| 2022-11-23 | -65.65 |
| 2022-11-22 | -64.95 |
| 2022-11-21 | -67.20 |
| 2022-11-18 | -66.85 |
| 2022-11-17 | -67.54 |
| 2022-11-16 | -67.80 |
| 2022-11-15 | -68.49 |
| 2022-11-14 | -69.36 |
| 2022-11-11 | -69.36 |
| 2022-11-10 | -69.96 |
| 2022-11-09 | -69.70 |
| 2022-11-08 | -69.79 |
| 2022-11-07 | -69.79 |
| 2022-11-04 | -69.88 |
| 2022-11-03 | -70.22 |
| 2022-11-02 | -70.82 |
| 2022-11-01 | -71.17 |
| 2022-10-31 | -71.17 |
| 2022-10-28 | -71.34 |
| 2022-10-27 | -70.74 |
| 2022-10-26 | -71.08 |
| 2022-10-25 | -70.91 |
| 2022-10-24 | -70.74 |
| 2022-10-21 | -69.96 |
| 2022-10-20 | -69.79 |
| 2022-10-19 | -69.53 |
| 2022-10-18 | -69.53 |
| 2022-10-17 | -69.62 |
| 2022-10-14 | -69.79 |
| 2022-10-13 | -69.79 |
| 2022-10-12 | -69.53 |
| 2022-10-11 | -69.36 |
| 2022-10-10 | -69.27 |
| 2022-10-07 | -69.18 |
| 2022-10-06 | -69.10 |
| 2022-10-05 | -69.10 |
| 2022-10-03 | -69.88 |
| 2022-09-30 | -69.53 |
| 2022-09-29 | -69.70 |
| 2022-09-28 | -69.01 |
| 2022-09-27 | -68.75 |
| 2022-09-26 | -68.32 |
| 2022-09-23 | -67.63 |
| 2022-09-22 | -68.06 |
| 2022-09-21 | -68.24 |
| 2022-09-20 | -68.06 |
| 2022-09-19 | -68.06 |
| 2022-09-16 | -67.89 |
| 2022-09-15 | -67.89 |
| 2022-09-14 | -67.89 |
| 2022-09-13 | -67.63 |
| 2022-09-09 | -68.06 |
| 2022-09-08 | -68.58 |
| 2022-09-07 | -68.58 |
| 2022-09-06 | -68.49 |
| 2022-09-05 | -68.58 |
| 2022-09-02 | -68.49 |
| 2022-09-01 | -68.49 |
| 2022-08-31 | -68.42 |
| 2022-08-30 | -68.34 |
| 2022-08-29 | -68.17 |
| 2022-08-26 | -68.09 |
| 2022-08-25 | -68.09 |
| 2022-08-24 | -68.17 |
| 2022-08-23 | -68.01 |
| 2022-08-22 | -67.76 |
| 2022-08-19 | -67.76 |
| 2022-08-18 | -68.09 |
| 2022-08-17 | -68.17 |
| 2022-08-16 | -68.26 |
| 2022-08-15 | -68.17 |
| 2022-08-12 | -68.09 |
| 2022-08-11 | -68.09 |
| 2022-08-10 | -68.17 |
| 2022-08-09 | -68.01 |
| 2022-08-08 | -69.24 |
| 2022-08-05 | -69.40 |
| 2022-08-04 | -69.40 |
| 2022-08-03 | -69.98 |
| 2022-08-02 | -69.98 |
| 2022-08-01 | -69.49 |
| 2022-07-29 | -69.24 |
| 2022-07-28 | -69.65 |
| 2022-07-27 | -69.40 |
| 2022-07-26 | -69.24 |
| 2022-07-25 | -69.57 |
| 2022-07-22 | -69.40 |
| 2022-07-21 | -69.32 |
| 2022-07-20 | -69.08 |
| 2022-07-19 | -69.24 |
| 2022-07-18 | -69.32 |
| 2022-07-15 | -69.73 |
| 2022-07-14 | -69.49 |
| 2022-07-13 | -69.40 |
| 2022-07-12 | -69.40 |
| 2022-07-11 | -69.32 |
| 2022-07-08 | -69.40 |
| 2022-07-07 | -69.40 |
| 2022-07-06 | -69.40 |
| 2022-07-05 | -69.32 |
| 2022-07-04 | -69.49 |
| 2022-06-30 | -69.57 |
| 2022-06-29 | -69.98 |
| 2022-06-28 | -69.81 |
| 2022-06-27 | -69.98 |
| 2022-06-24 | -70.14 |
| 2022-06-23 | -69.98 |
| 2022-06-22 | -70.06 |
| 2022-06-21 | -69.81 |
| 2022-06-20 | -70.06 |
| 2022-06-17 | -69.81 |
| 2022-06-16 | -69.90 |
| 2022-06-15 | -69.65 |
| 2022-06-14 | -69.98 |
| 2022-06-13 | -69.98 |
| 2022-06-10 | -69.57 |
| 2022-06-09 | -69.40 |
| 2022-06-08 | -69.49 |
| 2022-06-07 | -69.65 |
| 2022-06-06 | -69.57 |
| 2022-06-02 | -69.81 |
| 2022-06-01 | -69.57 |
| 2022-05-31 | -69.49 |
| 2022-05-30 | -69.65 |
| 2022-05-27 | -69.49 |
| 2022-05-26 | -69.49 |
| 2022-05-25 | -69.24 |
| 2022-05-24 | -69.65 |
| 2022-05-23 | -69.73 |
| 2022-05-20 | -69.73 |
| 2022-05-19 | -69.90 |
| 2022-05-18 | -70.08 |
| 2022-05-17 | -70.40 |
| 2022-05-16 | -70.56 |
| 2022-05-13 | -70.48 |
| 2022-05-12 | -70.64 |
| 2022-05-11 | -70.40 |
| 2022-05-10 | -70.40 |
| 2022-05-06 | -70.32 |
| 2022-05-05 | -70.00 |
| 2022-05-04 | -69.92 |
| 2022-05-03 | -69.84 |
| 2022-04-29 | -69.84 |
| 2022-04-28 | -70.16 |
| 2022-04-27 | -70.32 |
| 2022-04-26 | -70.16 |
| 2022-04-25 | -69.84 |
| 2022-04-22 | -69.28 |
| 2022-04-21 | -69.76 |
| 2022-04-20 | -69.28 |
| 2022-04-19 | -69.20 |
| 2022-04-14 | -69.12 |
| 2022-04-13 | -69.28 |
| 2022-04-12 | -69.44 |
| 2022-04-11 | -69.28 |
| 2022-04-08 | -69.05 |
| 2022-04-07 | -69.05 |
| 2022-04-06 | -68.81 |
| 2022-04-04 | -68.81 |
| 2022-04-01 | -69.05 |
| 2022-03-31 | -69.05 |
| 2022-03-30 | -68.97 |
| 2022-03-29 | -68.89 |
| 2022-03-28 | -68.89 |
| 2022-03-25 | -69.05 |
| 2022-03-24 | -68.73 |
| 2022-03-23 | -69.05 |
| 2022-03-22 | -68.81 |
| 2022-03-21 | -69.20 |
| 2022-03-18 | -68.97 |
| 2022-03-17 | -69.52 |
| 2022-03-16 | -69.92 |
| 2022-03-15 | -70.88 |
| 2022-03-14 | -69.12 |
| 2022-03-11 | -67.61 |
| 2022-03-10 | -67.77 |
| 2022-03-09 | -68.33 |
| 2022-03-08 | -68.17 |
| 2022-03-07 | -67.61 |
| 2022-03-04 | -66.98 |
| 2022-03-03 | -66.58 |
| 2022-03-02 | -67.14 |
| 2022-03-01 | -66.98 |
| 2022-02-28 | -67.14 |
| 2022-02-25 | -66.66 |
| 2022-02-24 | -66.50 |
| 2022-02-23 | -65.46 |
| 2022-02-22 | -65.38 |
| 2022-02-21 | -65.15 |
| 2022-02-18 | -65.62 |
| 2022-02-17 | -65.78 |
| 2022-02-16 | -65.78 |
| 2022-02-15 | -66.26 |
| 2022-02-14 | -65.38 |
| 2022-02-11 | -65.62 |
| 2022-02-10 | -65.54 |
| 2022-02-09 | -65.38 |
| 2022-02-08 | -66.18 |
| 2022-02-07 | -65.94 |
| 2022-02-04 | -66.66 |
| 2022-01-31 | -67.29 |
| 2022-01-28 | -67.53 |
| 2022-01-27 | -67.21 |
| 2022-01-26 | -66.74 |
| 2022-01-25 | -67.77 |
| 2022-01-24 | -67.37 |
| 2022-01-21 | -67.85 |
| 2022-01-20 | -67.77 |
| 2022-01-19 | -67.85 |
| 2022-01-18 | -67.77 |
| 2022-01-17 | -67.69 |
| 2022-01-14 | -67.61 |
| 2022-01-13 | -67.29 |
| 2022-01-12 | -67.61 |
| 2022-01-11 | -67.93 |
| 2022-01-10 | -67.77 |
| 2022-01-07 | -67.93 |
| 2022-01-06 | -68.25 |
| 2022-01-05 | -68.17 |
| 2022-01-04 | -68.57 |
| 2022-01-03 | -68.89 |
| 2021-12-31 | -68.97 |
| 2021-12-30 | -69.12 |
| 2021-12-29 | -69.12 |
| 2021-12-28 | -69.12 |
| 2021-12-24 | -69.12 |
| 2021-12-23 | -69.28 |
| 2021-12-22 | -69.36 |
| 2021-12-21 | -69.36 |
| 2021-12-20 | -69.36 |
| 2021-12-17 | -69.28 |
| 2021-12-16 | -69.36 |
| 2021-12-15 | -69.44 |
| 2021-12-14 | -69.36 |
| 2021-12-13 | -69.20 |
| 2021-12-10 | -69.44 |
| 2021-12-09 | -69.28 |
| 2021-12-08 | -69.44 |
| 2021-12-07 | -69.52 |
| 2021-12-06 | -69.60 |
| 2021-12-03 | -69.20 |
| 2021-12-02 | -69.12 |
| 2021-12-01 | -68.89 |
| 2021-11-30 | -68.73 |
| 2021-11-29 | -68.49 |
| 2021-11-26 | -68.41 |
| 2021-11-25 | -68.01 |
| 2021-11-24 | -68.09 |
| 2021-11-23 | -67.85 |
| 2021-11-22 | -68.09 |
| 2021-11-19 | -68.17 |
| 2021-11-18 | -68.17 |
| 2021-11-17 | -68.09 |
| 2021-11-16 | -67.93 |
| 2021-11-15 | -67.85 |
| 2021-11-12 | -68.01 |
| 2021-11-11 | -67.77 |
| 2021-11-10 | -68.33 |
| 2021-11-09 | -68.33 |
| 2021-11-08 | -68.41 |
| 2021-11-05 | -68.41 |
| 2021-11-04 | -68.25 |
| 2021-11-03 | -68.25 |
| 2021-11-02 | -68.25 |
| 2021-11-01 | -68.01 |
| 2021-10-29 | -68.01 |
| 2021-10-28 | -67.85 |
| 2021-10-27 | -67.61 |
| 2021-10-26 | -67.77 |
| 2021-10-25 | -67.69 |
| 2021-10-22 | -67.53 |
| 2021-10-21 | -67.53 |
| 2021-10-20 | -67.45 |
| 2021-10-19 | -67.61 |
| 2021-10-18 | -67.77 |
| 2021-10-15 | -67.85 |
| 2021-10-12 | -67.77 |
| 2021-10-11 | -67.69 |
| 2021-10-08 | -68.01 |
| 2021-10-07 | -68.33 |
| 2021-10-06 | -68.57 |
| 2021-10-05 | -68.65 |
| 2021-10-04 | -68.73 |
| 2021-09-30 | -68.57 |
| 2021-09-29 | -68.49 |
| 2021-09-28 | -68.41 |
| 2021-09-27 | -68.57 |
| 2021-09-24 | -68.41 |
| 2021-09-23 | -68.25 |
| 2021-09-21 | -68.41 |
| 2021-09-20 | -68.65 |
| 2021-09-17 | -67.77 |
| 2021-09-16 | -67.77 |
| 2021-09-15 | -67.45 |
| 2021-09-14 | -67.21 |
| 2021-09-13 | -67.14 |
| 2021-09-10 | -66.82 |
| 2021-09-09 | -67.06 |
| 2021-09-08 | -66.98 |
| 2021-09-07 | -66.74 |
| 2021-09-06 | -66.90 |
| 2021-09-03 | -67.21 |
| 2021-09-02 | -67.06 |
| 2021-09-01 | -67.33 |
| 2021-08-31 | -67.71 |
| 2021-08-30 | -67.48 |
| 2021-08-27 | -67.17 |
| 2021-08-26 | -67.02 |
| 2021-08-25 | -66.71 |
| 2021-08-24 | -66.33 |
| 2021-08-23 | -66.02 |
| 2021-08-20 | -65.94 |
| 2021-08-19 | -65.79 |
| 2021-08-18 | -65.79 |
| 2021-08-17 | -66.33 |
| 2021-08-16 | -66.41 |
| 2021-08-13 | -66.48 |
| 2021-08-12 | -67.02 |
| 2021-08-11 | -67.02 |
| 2021-08-10 | -67.33 |
| 2021-08-09 | -67.10 |
| 2021-08-06 | -67.17 |
| 2021-08-05 | -66.94 |
| 2021-08-04 | -66.64 |
| 2021-08-03 | -66.56 |
| 2021-08-02 | -66.79 |
| 2021-07-30 | -67.71 |
| 2021-07-29 | -67.71 |
| 2021-07-28 | -68.33 |
| 2021-07-27 | -67.87 |
| 2021-07-26 | -67.64 |
| 2021-07-23 | -67.02 |
| 2021-07-22 | -67.02 |
| 2021-07-21 | -67.87 |
| 2021-07-20 | -67.94 |
| 2021-07-19 | -67.87 |
| 2021-07-16 | -68.25 |
| 2021-07-15 | -68.17 |
| 2021-07-14 | -67.87 |
| 2021-07-13 | -67.71 |
| 2021-07-12 | -68.40 |
| 2021-07-09 | -68.25 |
| 2021-07-08 | -68.33 |
| 2021-07-07 | -68.02 |
| 2021-07-06 | -67.94 |
| 2021-07-05 | -67.79 |
| 2021-07-02 | -67.71 |
| 2021-06-30 | -67.41 |
| 2021-06-29 | -67.33 |
| 2021-06-28 | -66.87 |
| 2021-06-25 | -67.02 |
| 2021-06-24 | -67.71 |
| 2021-06-23 | -67.94 |
| 2021-06-22 | -67.79 |
| 2021-06-21 | -67.71 |
| 2021-06-18 | -68.25 |
| 2021-06-17 | -68.17 |
| 2021-06-16 | -67.87 |
| 2021-06-15 | -67.71 |
| 2021-06-11 | -67.33 |
| 2021-06-10 | -67.17 |
| 2021-06-09 | -67.41 |
| 2021-06-08 | -67.48 |
| 2021-06-07 | -67.48 |
| 2021-06-04 | -67.64 |
| 2021-06-03 | -67.79 |
| 2021-06-02 | -67.94 |
| 2021-06-01 | -67.94 |
| 2021-05-31 | -67.94 |
| 2021-05-28 | -67.71 |
| 2021-05-27 | -67.56 |
| 2021-05-26 | -67.48 |
| 2021-05-25 | -67.48 |
| 2021-05-24 | -67.48 |
| 2021-05-21 | -67.33 |
| 2021-05-20 | -67.33 |
| 2021-05-18 | -67.24 |
| 2021-05-17 | -67.38 |
| 2021-05-14 | -67.38 |
| 2021-05-13 | -67.38 |
| 2021-05-12 | -67.16 |
| 2021-05-11 | -67.09 |
| 2021-05-10 | -66.87 |
| 2021-05-07 | -66.72 |
| 2021-05-06 | -66.65 |
| 2021-05-05 | -66.80 |
| 2021-05-04 | -66.94 |
| 2021-05-03 | -67.02 |
| 2021-04-30 | -67.02 |
| 2021-04-29 | -66.87 |
| 2021-04-28 | -67.02 |
| 2021-04-27 | -66.94 |
| 2021-04-26 | -66.72 |
| 2021-04-23 | -66.50 |
| 2021-04-22 | -66.43 |
| 2021-04-21 | -66.65 |
| 2021-04-20 | -66.72 |
| 2021-04-19 | -66.80 |
| 2021-04-16 | -67.24 |
| 2021-04-15 | -67.97 |
| 2021-04-14 | -67.83 |
| 2021-04-13 | -68.05 |
| 2021-04-12 | -67.90 |
| 2021-04-09 | -67.90 |
| 2021-04-08 | -67.68 |
| 2021-04-07 | -67.53 |
| 2021-04-01 | -67.60 |
| 2021-03-31 | -67.75 |
| 2021-03-30 | -67.60 |
| 2021-03-29 | -67.60 |
| 2021-03-26 | -67.60 |
| 2021-03-25 | -67.75 |
| 2021-03-24 | -67.75 |
| 2021-03-23 | -67.31 |
| 2021-03-22 | -67.16 |
| 2021-03-19 | -66.87 |
| 2021-03-18 | -66.14 |
| 2021-03-17 | -66.14 |
| 2021-03-16 | -65.92 |
| 2021-03-15 | -65.92 |
| 2021-03-12 | -65.99 |
| 2021-03-11 | -64.45 |
| 2021-03-10 | -63.93 |
| 2021-03-09 | -63.27 |
| 2021-03-08 | -62.83 |
| 2021-03-05 | -62.46 |
| 2021-03-04 | -62.24 |
| 2021-03-03 | -61.65 |
| 2021-03-02 | -62.90 |
| 2021-03-01 | -62.17 |
| 2021-02-26 | -63.86 |
| 2021-02-25 | -62.90 |
| 2021-02-24 | -62.54 |
| 2021-02-23 | -61.07 |
| 2021-02-22 | -60.33 |
| 2021-02-19 | -62.68 |
| 2021-02-18 | -65.11 |
| 2021-02-17 | -65.62 |
| 2021-02-16 | -66.80 |
| 2021-02-11 | -67.31 |
| 2021-02-10 | -67.46 |
| 2021-02-09 | -67.60 |
| 2021-02-08 | -67.68 |
| 2021-02-05 | -67.68 |
| 2021-02-04 | -68.41 |
| 2021-02-03 | -67.24 |
| 2021-02-02 | -67.46 |
| 2021-02-01 | -67.53 |
| 2021-01-29 | -67.97 |
| 2021-01-28 | -67.38 |
| 2021-01-27 | -66.21 |
| 2021-01-26 | -67.24 |
| 2021-01-25 | -66.14 |
| 2021-01-22 | -64.96 |
| 2021-01-21 | -64.15 |
| 2021-01-20 | -63.49 |
| 2021-01-19 | -62.54 |
| 2021-01-18 | -62.39 |
| 2021-01-15 | -63.20 |
| 2021-01-14 | -62.90 |
| 2021-01-13 | -63.86 |
| 2021-01-12 | -63.71 |
| 2021-01-11 | -65.77 |
| 2021-01-08 | -67.60 |
| 2021-01-07 | -67.31 |
| 2021-01-06 | -63.12 |
| 2021-01-05 | -64.37 |
| 2021-01-04 | -67.16 |
| 2020-12-31 | -67.31 |
| 2020-12-30 | -66.87 |
| 2020-12-29 | -66.06 |
| 2020-12-28 | -66.14 |
| 2020-12-24 | -67.31 |
| 2020-12-23 | -67.97 |
| 2020-12-22 | -67.53 |
| 2020-12-21 | -67.38 |
| 2020-12-18 | -66.50 |
| 2020-12-17 | -67.60 |
| 2020-12-16 | -67.75 |
| 2020-12-15 | -68.34 |
| 2020-12-14 | -68.12 |
| 2020-12-11 | -68.19 |
| 2020-12-10 | -67.83 |
| 2020-12-09 | -67.53 |
| 2020-12-08 | -67.16 |
| 2020-12-07 | -66.65 |
| 2020-12-04 | -66.43 |
| 2020-12-03 | -65.84 |
| 2020-12-02 | -65.84 |
| 2020-12-01 | -65.84 |
| 2020-11-30 | -65.77 |
| 2020-11-27 | -64.74 |
| 2020-11-26 | -64.89 |
| 2020-11-25 | -64.59 |
| 2020-11-24 | -64.59 |
| 2020-11-23 | -64.96 |
| 2020-11-20 | -64.81 |
| 2020-11-19 | -64.52 |
| 2020-11-18 | -64.45 |
| 2020-11-17 | -64.30 |
| 2020-11-16 | -64.08 |
| 2020-11-13 | -63.42 |
| 2020-11-12 | -60.85 |
| 2020-11-11 | -59.23 |
| 2020-11-10 | -61.65 |
| 2020-11-09 | -61.95 |
| 2020-11-06 | -62.39 |
| 2020-11-05 | -62.68 |
| 2020-11-04 | -63.71 |
| 2020-11-03 | -63.71 |
| 2020-11-02 | -64.89 |
| 2020-10-30 | -65.03 |
| 2020-10-29 | -63.42 |
| 2020-10-28 | -62.10 |
| 2020-10-27 | -60.11 |
| 2020-10-23 | -59.38 |
| 2020-10-22 | -60.99 |
| 2020-10-21 | -55.93 |
| 2020-10-20 | -60.33 |
| 2020-10-19 | -61.07 |
| 2020-10-16 | -60.85 |
| 2020-10-15 | -60.19 |
| 2020-10-14 | -59.52 |
| 2020-10-12 | -60.33 |
| 2020-10-09 | -63.12 |
| 2020-10-08 | -62.32 |
| 2020-10-07 | -62.10 |
| 2020-10-06 | -62.98 |
| 2020-10-05 | -62.61 |
| 2020-09-30 | -62.90 |
| 2020-09-29 | -62.90 |
| 2020-09-28 | -62.32 |
| 2020-09-25 | -61.14 |
| 2020-09-24 | -61.36 |
| 2020-09-23 | -60.99 |
| 2020-09-22 | -60.48 |
| 2020-09-21 | -59.45 |
| 2020-09-18 | -57.91 |
| 2020-09-17 | -59.82 |
| 2020-09-16 | -59.45 |
| 2020-09-15 | -59.45 |
| 2020-09-14 | -58.20 |
| 2020-09-11 | -60.33 |
| 2020-09-10 | -60.41 |
| 2020-09-09 | -60.19 |
| 2020-09-08 | -60.70 |
| 2020-09-07 | -61.58 |
| 2020-09-04 | -61.14 |
| 2020-09-03 | -60.26 |
| 2020-09-02 | -60.11 |
| 2020-09-01 | -58.79 |
| 2020-08-31 | -59.67 |
| 2020-08-28 | -57.98 |
| 2020-08-27 | -57.39 |
| 2020-08-26 | -54.60 |
| 2020-08-25 | -54.46 |
| 2020-08-24 | -53.57 |
| 2020-08-21 | -52.99 |
| 2020-08-20 | -54.38 |
| 2020-08-19 | -55.70 |
| 2020-08-18 | -52.03 |
| 2020-08-17 | -56.81 |
| 2020-08-14 | -56.51 |
| 2020-08-13 | -57.84 |
| 2020-08-12 | -66.43 |
| 2020-08-11 | -66.50 |
| 2020-08-10 | -67.46 |
| 2020-08-07 | -68.05 |
| 2020-08-06 | -67.68 |
| 2020-08-05 | -67.09 |
| 2020-08-04 | -68.12 |
| 2020-08-03 | -68.41 |
| 2020-07-31 | -68.27 |
| 2020-07-30 | -68.63 |
| 2020-07-29 | -68.27 |
| 2020-07-28 | -68.85 |
| 2020-07-27 | -68.63 |
| 2020-07-24 | -68.19 |
| 2020-07-23 | -67.53 |
| 2020-07-22 | -67.09 |
| 2020-07-21 | -67.02 |
| 2020-07-20 | -67.02 |
| 2020-07-17 | -66.72 |
| 2020-07-16 | -66.58 |
| 2020-07-15 | -66.14 |
| 2020-07-14 | -65.47 |
| 2020-07-13 | -66.06 |
| 2020-07-10 | -66.14 |
| 2020-07-09 | -64.89 |
| 2020-07-08 | -64.89 |
| 2020-07-07 | -64.89 |
| 2020-07-06 | -64.23 |
| 2020-07-03 | -67.46 |
| 2020-07-02 | -67.90 |
| 2020-06-30 | -69.22 |
| 2020-06-29 | -69.15 |
| 2020-06-26 | -68.27 |
| 2020-06-24 | -67.38 |
| 2020-06-23 | -67.53 |
| 2020-06-22 | -68.05 |
| 2020-06-19 | -67.31 |
| 2020-06-18 | -67.83 |
| 2020-06-17 | -67.46 |
| 2020-06-16 | -67.83 |
| 2020-06-15 | -68.78 |
| 2020-06-12 | -68.19 |
| 2020-06-11 | -67.38 |
| 2020-06-10 | -65.92 |
| 2020-06-09 | -65.84 |
| 2020-06-08 | -66.21 |
| 2020-06-05 | -66.06 |
| 2020-06-04 | -67.31 |
| 2020-06-03 | -67.31 |
| 2020-06-02 | -68.27 |
| 2020-06-01 | -67.53 |
| 2020-05-29 | -68.21 |
| 2020-05-28 | -67.85 |
| 2020-05-27 | -67.85 |
| 2020-05-26 | -68.35 |
| 2020-05-25 | -68.91 |
| 2020-05-22 | -68.84 |
| 2020-05-21 | -66.65 |
| 2020-05-20 | -66.37 |
| 2020-05-19 | -65.09 |
| 2020-05-18 | -65.44 |
| 2020-05-15 | -66.37 |
| 2020-05-14 | -66.93 |
| 2020-05-13 | -66.08 |
| 2020-05-12 | -65.30 |
| 2020-05-11 | -64.52 |
| 2020-05-08 | -64.74 |
| 2020-05-07 | -65.37 |
| 2020-05-06 | -64.88 |
| 2020-05-05 | -65.30 |
| 2020-05-04 | -66.08 |
| 2020-04-29 | -64.52 |
| 2020-04-28 | -64.03 |
| 2020-04-27 | -63.39 |
| 2020-04-24 | -64.81 |
| 2020-04-23 | -64.52 |
| 2020-04-22 | -65.30 |
| 2020-04-21 | -65.44 |
| 2020-04-20 | -64.17 |
| 2020-04-17 | -64.60 |
| 2020-04-16 | -65.16 |
| 2020-04-15 | -64.38 |
| 2020-04-14 | -63.04 |
| 2020-04-09 | -62.75 |
| 2020-04-08 | -63.46 |
| 2020-04-07 | -62.19 |
| 2020-04-06 | -63.60 |
| 2020-04-03 | -65.73 |
| 2020-04-02 | -67.64 |
| 2020-04-01 | -68.56 |
| 2020-03-31 | -68.35 |
| 2020-03-30 | -69.13 |
| 2020-03-27 | -69.06 |
| 2020-03-26 | -68.49 |
| 2020-03-25 | -67.64 |
| 2020-03-24 | -68.14 |
| 2020-03-23 | -71.11 |
| 2020-03-20 | -69.13 |
| 2020-03-19 | -72.38 |
| 2020-03-18 | -70.40 |
| 2020-03-17 | -67.29 |
| 2020-03-16 | -66.01 |
| 2020-03-13 | -64.60 |
| 2020-03-12 | -62.90 |
| 2020-03-11 | -60.42 |
| 2020-03-10 | -59.00 |
| 2020-03-09 | -58.43 |
| 2020-03-06 | -56.59 |
| 2020-03-05 | -55.53 |
| 2020-03-04 | -56.24 |
| 2020-03-03 | -56.17 |
| 2020-03-02 | -55.74 |
| 2020-02-28 | -56.45 |
| 2020-02-27 | -55.25 |
| 2020-02-26 | -55.32 |
| 2020-02-25 | -54.19 |
| 2020-02-24 | -53.41 |
| 2020-02-21 | -52.63 |
| 2020-02-20 | -52.13 |
| 2020-02-19 | -51.92 |
| 2020-02-18 | -52.70 |
| 2020-02-17 | -51.92 |
| 2020-02-14 | -52.49 |
| 2020-02-13 | -52.42 |
| 2020-02-12 | -52.20 |
| 2020-02-11 | -52.13 |
| 2020-02-10 | -52.13 |
| 2020-02-07 | -51.07 |
| 2020-02-06 | -51.78 |
| 2020-02-05 | -53.69 |
| 2020-02-04 | -53.62 |
| 2020-02-03 | -53.69 |
| 2020-01-31 | -53.69 |
| 2020-01-30 | -53.97 |
| 2020-01-29 | -52.84 |
| 2020-01-24 | -51.85 |
| 2020-01-23 | -52.27 |
| 2020-01-22 | -49.44 |
| 2020-01-21 | -49.72 |
| 2020-01-20 | -47.88 |
| 2020-01-17 | -49.30 |
| 2020-01-16 | -49.16 |
| 2020-01-15 | -49.65 |
| 2020-01-14 | -48.95 |
| 2020-01-13 | -49.58 |
| 2020-01-10 | -50.01 |
| 2020-01-09 | -49.65 |
| 2020-01-08 | -49.94 |
| 2020-01-07 | -49.37 |
| 2020-01-06 | -48.88 |
| 2020-01-03 | -48.38 |
| 2020-01-02 | -48.17 |
| 2019-12-31 | -48.03 |
| 2019-12-30 | -48.17 |
| 2019-12-27 | -48.52 |
| 2019-12-24 | -49.09 |
| 2019-12-23 | -49.23 |
| 2019-12-20 | -48.66 |
| 2019-12-19 | -50.43 |
| 2019-12-18 | -50.29 |
| 2019-12-17 | -50.36 |
| 2019-12-16 | -50.72 |
| 2019-12-13 | -50.29 |
| 2019-12-12 | -51.07 |
| 2019-12-11 | -51.78 |
| 2019-12-10 | -51.42 |
| 2019-12-09 | -51.35 |
| 2019-12-06 | -51.21 |
| 2019-12-05 | -51.99 |
| 2019-12-04 | -52.13 |
| 2019-12-03 | -52.13 |
| 2019-12-02 | -52.56 |
| 2019-11-29 | -52.56 |
| 2019-11-28 | -51.14 |
| 2019-11-27 | -49.80 |
| 2019-11-26 | -49.23 |
| 2019-11-25 | -48.88 |
| 2019-11-22 | -49.16 |
| 2019-11-21 | -49.02 |
| 2019-11-20 | -48.17 |
| 2019-11-19 | -47.74 |
| 2019-11-18 | -48.88 |
| 2019-11-15 | -49.51 |
| 2019-11-14 | -49.30 |
| 2019-11-13 | -49.09 |
| 2019-11-12 | -47.88 |
| 2019-11-11 | -47.88 |
| 2019-11-08 | -45.62 |
| 2019-11-07 | -44.48 |
| 2019-11-06 | -44.63 |
| 2019-11-05 | -44.34 |
| 2019-11-04 | -44.34 |
| 2019-11-01 | -44.91 |
| 2019-10-31 | -44.98 |
| 2019-10-30 | -44.70 |
| 2019-10-29 | -44.20 |
| 2019-10-28 | -43.49 |
| 2019-10-25 | -43.49 |
| 2019-10-24 | -42.64 |
| 2019-10-23 | -43.28 |
| 2019-10-22 | -43.21 |
| 2019-10-21 | -40.94 |
| 2019-10-18 | -41.09 |
| 2019-10-17 | -41.09 |
| 2019-10-16 | -41.30 |
| 2019-10-15 | -40.66 |
| 2019-10-14 | -38.82 |
| 2019-10-11 | -38.54 |
| 2019-10-10 | -40.24 |
| 2019-10-09 | -40.66 |
| 2019-10-08 | -40.45 |
| 2019-10-04 | -40.80 |
| 2019-10-03 | -40.09 |
| 2019-10-02 | -40.24 |
| 2019-09-30 | -41.09 |
| 2019-09-27 | -42.01 |
| 2019-09-26 | -41.94 |
| 2019-09-25 | -41.51 |
| 2019-09-24 | -41.44 |
| 2019-09-23 | -41.44 |
| 2019-09-20 | -41.51 |
| 2019-09-19 | -41.37 |
| 2019-09-18 | -40.73 |
| 2019-09-17 | -41.16 |
| 2019-09-16 | -40.17 |
| 2019-09-13 | -39.88 |
| 2019-09-12 | -40.02 |
| 2019-09-11 | -40.09 |
| 2019-09-10 | -40.24 |
| 2019-09-09 | -43.07 |
| 2019-09-06 | -43.42 |
| 2019-09-05 | -43.78 |
| 2019-09-04 | -43.56 |
| 2019-09-03 | -45.12 |
| 2019-09-02 | -44.41 |
| 2019-08-30 | -44.70 |
| 2019-08-29 | -44.56 |
| 2019-08-28 | -44.84 |
| 2019-08-27 | -44.84 |
| 2019-08-26 | -44.48 |
| 2019-08-23 | -43.21 |
| 2019-08-22 | -44.20 |
| 2019-08-21 | -43.07 |
| 2019-08-20 | -44.41 |
| 2019-08-19 | -44.70 |
| 2019-08-16 | -44.34 |
| 2019-08-15 | -44.63 |
| 2019-08-14 | -50.08 |
| 2019-08-13 | -49.58 |
| 2019-08-12 | -48.88 |
| 2019-08-09 | -48.73 |
| 2019-08-08 | -49.30 |
| 2019-08-07 | -49.51 |
| 2019-08-06 | -48.95 |
| 2019-08-05 | -48.73 |
| 2019-08-02 | -47.18 |
| 2019-08-01 | -45.69 |
| 2019-07-31 | -45.76 |
| 2019-07-30 | -45.12 |
| 2019-07-29 | -44.91 |
| 2019-07-26 | -44.34 |
| 2019-07-25 | -43.78 |
| 2019-07-24 | -43.99 |
| 2019-07-23 | -43.21 |
| 2019-07-22 | -43.07 |
| 2019-07-19 | -41.65 |
| 2019-07-18 | -41.87 |
| 2019-07-17 | -41.72 |
| 2019-07-16 | -41.16 |
| 2019-07-15 | -41.58 |
| 2019-07-12 | -41.72 |
| 2019-07-11 | -41.09 |
| 2019-07-10 | -40.87 |
| 2019-07-09 | -41.02 |
| 2019-07-08 | -40.94 |
| 2019-07-05 | -39.53 |
| 2019-07-04 | -39.46 |
| 2019-07-03 | -39.46 |
| 2019-07-02 | -38.75 |
| 2019-06-28 | -39.32 |
| 2019-06-27 | -39.03 |
| 2019-06-26 | -40.02 |
| 2019-06-25 | -40.17 |
| 2019-06-24 | -39.74 |
| 2019-06-21 | -39.46 |
| 2019-06-20 | -39.25 |
| 2019-06-19 | -39.81 |
| 2019-06-18 | -40.45 |
| 2019-06-17 | -40.80 |
| 2019-06-14 | -40.17 |
| 2019-06-13 | -39.39 |
| 2019-06-12 | -40.80 |
| 2019-06-11 | -40.02 |
| 2019-06-10 | -40.17 |
| 2019-06-06 | -40.52 |
| 2019-06-05 | -40.73 |
| 2019-06-04 | -40.59 |
| 2019-06-03 | -40.45 |
| 2019-05-31 | -41.44 |
| 2019-05-30 | -40.80 |
| 2019-05-29 | -41.44 |
| 2019-05-28 | -42.08 |
| 2019-05-27 | -41.58 |
| 2019-05-24 | -41.30 |
| 2019-05-23 | -41.44 |
| 2019-05-22 | -40.17 |
| 2019-05-21 | -40.02 |
| 2019-05-20 | -40.09 |
| 2019-05-17 | -40.38 |
| 2019-05-16 | -40.38 |
| 2019-05-15 | -39.64 |
| 2019-05-14 | -39.92 |
| 2019-05-10 | -38.53 |
| 2019-05-09 | -38.60 |
| 2019-05-08 | -37.62 |
| 2019-05-07 | -36.51 |
| 2019-05-06 | -36.79 |
| 2019-05-03 | -35.54 |
| 2019-05-02 | -35.88 |
| 2019-04-30 | -35.26 |
| 2019-04-29 | -34.35 |
| 2019-04-26 | -34.28 |
| 2019-04-25 | -34.01 |
| 2019-04-24 | -34.01 |
| 2019-04-23 | -33.45 |
| 2019-04-18 | -32.62 |
| 2019-04-17 | -32.13 |
| 2019-04-16 | -31.29 |
| 2019-04-15 | -32.62 |
| 2019-04-12 | -31.50 |
| 2019-04-11 | -30.46 |
| 2019-04-10 | -29.62 |
| 2019-04-09 | -29.62 |
| 2019-04-08 | -30.46 |
| 2019-04-04 | -28.37 |
| 2019-04-03 | -30.60 |
| 2019-04-02 | -29.76 |
| 2019-04-01 | -30.04 |
| 2019-03-29 | -30.81 |
| 2019-03-28 | -28.37 |
| 2019-03-27 | -29.62 |
| 2019-03-26 | -28.93 |
| 2019-03-25 | -29.49 |
| 2019-03-22 | -28.93 |
| 2019-03-21 | -27.40 |
| 2019-03-20 | -26.57 |
| 2019-03-19 | -26.57 |
| 2019-03-18 | -28.37 |
| 2019-03-15 | -30.88 |
| 2019-03-14 | -30.81 |
| 2019-03-13 | -33.03 |
| 2019-03-12 | -32.48 |
| 2019-03-11 | -34.91 |
| 2019-03-08 | -36.37 |
| 2019-03-07 | -34.08 |
| 2019-03-06 | -33.45 |
| 2019-03-05 | -31.85 |
| 2019-03-04 | -31.85 |
| 2019-03-01 | -32.48 |
| 2019-02-28 | -35.26 |
| 2019-02-27 | -35.19 |
| 2019-02-26 | -35.54 |
| 2019-02-25 | -35.12 |
| 2019-02-22 | -34.01 |
| 2019-02-21 | -34.01 |
| 2019-02-20 | -34.70 |
| 2019-02-19 | -36.23 |
| 2019-02-18 | -35.12 |
| 2019-02-15 | -36.23 |
| 2019-02-14 | -34.84 |
| 2019-02-13 | -34.77 |
| 2019-02-12 | -37.27 |
| 2019-02-11 | -37.07 |
| 2019-02-08 | -37.76 |
| 2019-02-04 | -37.14 |
| 2019-02-01 | -37.20 |
| 2019-01-31 | -37.76 |
| 2019-01-30 | -38.04 |
| 2019-01-29 | -37.62 |
| 2019-01-28 | -37.55 |
| 2019-01-25 | -36.93 |
| 2019-01-24 | -37.20 |
| 2019-01-23 | -37.14 |
| 2019-01-22 | -39.71 |
| 2019-01-21 | -39.57 |
| 2019-01-18 | -39.71 |
| 2019-01-17 | -39.92 |
| 2019-01-16 | -39.01 |
| 2019-01-15 | -39.57 |
| 2019-01-14 | -42.07 |
| 2019-01-11 | -40.89 |
| 2019-01-10 | -40.89 |
| 2019-01-09 | -40.47 |
| 2019-01-08 | -42.35 |
| 2019-01-07 | -42.07 |
| 2019-01-04 | -42.14 |
| 2019-01-03 | -43.81 |
| 2019-01-02 | -43.88 |
| 2018-12-31 | -41.86 |
| 2018-12-28 | -43.46 |
| 2018-12-27 | -43.32 |
| 2018-12-24 | -42.98 |
| 2018-12-21 | -41.72 |
| 2018-12-20 | -41.24 |
| 2018-12-19 | -40.33 |
| 2018-12-18 | -40.54 |
| 2018-12-17 | -39.64 |
| 2018-12-14 | -39.57 |
| 2018-12-13 | -38.46 |
| 2018-12-12 | -38.73 |
| 2018-12-11 | -39.50 |
| 2018-12-10 | -40.33 |
| 2018-12-07 | -39.15 |
| 2018-12-06 | -38.60 |
| 2018-12-05 | -37.62 |
| 2018-12-04 | -36.02 |
| 2018-12-03 | -36.72 |
| 2018-11-30 | -36.93 |
| 2018-11-29 | -37.41 |
| 2018-11-28 | -37.69 |
| 2018-11-27 | -38.46 |
| 2018-11-26 | -38.60 |
| 2018-11-23 | -39.64 |
| 2018-11-22 | -39.78 |
| 2018-11-21 | -39.57 |
| 2018-11-20 | -39.15 |
| 2018-11-19 | -38.46 |
| 2018-11-16 | -38.80 |
| 2018-11-15 | -39.36 |
| 2018-11-14 | -40.82 |
| 2018-11-13 | -40.75 |
| 2018-11-12 | -41.59 |
| 2018-11-09 | -41.52 |
| 2018-11-08 | -39.85 |
| 2018-11-07 | -40.89 |
| 2018-11-06 | -40.40 |
| 2018-11-05 | -41.59 |
| 2018-11-02 | -40.61 |
| 2018-11-01 | -42.91 |
| 2018-10-31 | -43.39 |
| 2018-10-30 | -43.19 |
| 2018-10-29 | -40.26 |
| 2018-10-26 | -39.29 |
| 2018-10-25 | -38.94 |
| 2018-10-24 | -38.32 |
| 2018-10-23 | -38.53 |
| 2018-10-22 | -37.97 |
| 2018-10-19 | -39.57 |
| 2018-10-18 | -38.60 |
| 2018-10-16 | -38.32 |
| 2018-10-15 | -39.15 |
| 2018-10-12 | -38.60 |
| 2018-10-11 | -38.73 |
| 2018-10-10 | -36.65 |
| 2018-10-09 | -38.25 |
| 2018-10-08 | -37.62 |
| 2018-10-05 | -37.00 |
| 2018-10-04 | -36.93 |
| 2018-10-03 | -36.86 |
| 2018-10-02 | -37.00 |
| 2018-09-28 | -35.88 |
| 2018-09-27 | -36.02 |
| 2018-09-26 | -36.16 |
| 2018-09-24 | -36.37 |
| 2018-09-21 | -33.66 |
| 2018-09-20 | -33.59 |
| 2018-09-19 | -34.56 |
| 2018-09-18 | -34.98 |
| 2018-09-17 | -35.19 |
| 2018-09-14 | -33.94 |
| 2018-09-13 | -35.88 |
| 2018-09-12 | -37.00 |
| 2018-09-11 | -36.30 |
| 2018-09-10 | -35.81 |
| 2018-09-07 | -35.74 |
| 2018-09-06 | -35.12 |
| 2018-09-05 | -34.98 |
| 2018-09-04 | -33.38 |
| 2018-09-03 | -37.07 |
| 2018-08-31 | -36.51 |
| 2018-08-30 | -35.88 |
| 2018-08-29 | -35.26 |
| 2018-08-28 | -35.33 |
| 2018-08-27 | -35.19 |
| 2018-08-24 | -35.54 |
| 2018-08-23 | -34.98 |
| 2018-08-22 | -34.01 |
| 2018-08-21 | -34.77 |
| 2018-08-20 | -37.00 |
| 2018-08-17 | -37.55 |
| 2018-08-16 | -36.44 |
| 2018-08-15 | -35.61 |
| 2018-08-14 | -35.40 |
| 2018-08-13 | -35.33 |
| 2018-08-10 | -33.38 |
| 2018-08-09 | -33.17 |
| 2018-08-08 | -33.73 |
| 2018-08-07 | -34.01 |
| 2018-08-06 | -34.14 |
| 2018-08-03 | -33.73 |
| 2018-08-02 | -33.59 |
| 2018-08-01 | -31.85 |
| 2018-07-31 | -32.75 |
| 2018-07-30 | -32.20 |
| 2018-07-27 | -33.03 |
| 2018-07-26 | -32.75 |
| 2018-07-25 | -32.34 |
| 2018-07-24 | -33.10 |
| 2018-07-23 | -34.14 |
| 2018-07-20 | -34.91 |
| 2018-07-19 | -35.54 |
| 2018-07-18 | -35.40 |
| 2018-07-17 | -34.98 |
| 2018-07-16 | -34.63 |
| 2018-07-13 | -34.35 |
| 2018-07-12 | -34.49 |
| 2018-07-11 | -34.14 |
| 2018-07-10 | -33.24 |
| 2018-07-09 | -33.31 |
| 2018-07-06 | -34.56 |
| 2018-07-05 | -34.70 |
| 2018-07-04 | -34.01 |
| 2018-07-03 | -33.31 |
| 2018-06-29 | -31.85 |
| 2018-06-28 | -31.78 |
| 2018-06-27 | -32.34 |
| 2018-06-26 | -33.03 |
| 2018-06-25 | -32.62 |
| 2018-06-22 | -31.92 |
| 2018-06-21 | -32.68 |
| 2018-06-20 | -31.57 |
| 2018-06-19 | -31.29 |
| 2018-06-15 | -29.90 |
| 2018-06-14 | -29.76 |
| 2018-06-13 | -29.21 |
| 2018-06-12 | -28.37 |
| 2018-06-11 | -28.79 |
| 2018-06-08 | -28.23 |
| 2018-06-07 | -24.48 |
| 2018-06-06 | -24.62 |
| 2018-06-05 | -24.48 |
| 2018-06-04 | -24.62 |
| 2018-06-01 | -26.01 |
| 2018-05-31 | -25.87 |
| 2018-05-30 | -26.15 |
| 2018-05-29 | -24.34 |
| 2018-05-28 | -22.25 |
| 2018-05-25 | -22.67 |
| 2018-05-24 | -22.11 |
| 2018-05-23 | -23.92 |
| 2018-05-21 | -21.84 |
| 2018-05-18 | -20.72 |
| 2018-05-17 | -21.28 |
| 2018-05-16 | -22.39 |
| 2018-05-15 | -23.39 |
| 2018-05-14 | -24.64 |
| 2018-05-11 | -24.64 |
| 2018-05-10 | -26.16 |
| 2018-05-09 | -25.75 |
| 2018-05-08 | -25.19 |
| 2018-05-07 | -24.64 |
| 2018-05-04 | -26.30 |
| 2018-05-03 | -24.64 |
| 2018-05-02 | -23.95 |
| 2018-04-30 | -22.70 |
| 2018-04-27 | -24.50 |
| 2018-04-26 | -26.44 |
| 2018-04-25 | -26.57 |
| 2018-04-24 | -25.61 |
| 2018-04-23 | -25.75 |
| 2018-04-20 | -28.10 |
| 2018-04-19 | -27.40 |
| 2018-04-18 | -29.06 |
| 2018-04-17 | -30.17 |
| 2018-04-16 | -28.93 |
| 2018-04-13 | -28.51 |
| 2018-04-12 | -28.79 |
| 2018-04-11 | -30.17 |
| 2018-04-10 | -29.48 |
| 2018-04-09 | -29.48 |
| 2018-04-06 | -30.72 |
| 2018-04-04 | -32.80 |
| 2018-04-03 | -31.21 |
| 2018-03-29 | -31.55 |
| 2018-03-28 | -32.87 |
| 2018-03-27 | -31.97 |
| 2018-03-26 | -35.56 |
| 2018-03-23 | -35.22 |
| 2018-03-22 | -33.14 |
| 2018-03-21 | -32.94 |
| 2018-03-20 | -32.45 |
| 2018-03-19 | -32.59 |
| 2018-03-16 | -33.07 |
| 2018-03-15 | -34.04 |
| 2018-03-14 | -33.42 |
| 2018-03-13 | -33.35 |
| 2018-03-12 | -32.17 |
| 2018-03-09 | -32.66 |
| 2018-03-08 | -33.63 |
| 2018-03-07 | -34.66 |
| 2018-03-06 | -34.11 |
| 2018-03-05 | -35.29 |
| 2018-03-02 | -31.21 |
| 2018-03-01 | -30.31 |
| 2018-02-28 | -29.89 |
| 2018-02-27 | -30.03 |
| 2018-02-26 | -29.89 |
| 2018-02-23 | -28.79 |
| 2018-02-22 | -29.89 |
| 2018-02-21 | -29.06 |
| 2018-02-20 | -29.89 |
| 2018-02-15 | -29.48 |
| 2018-02-14 | -30.31 |
| 2018-02-13 | -31.28 |
| 2018-02-12 | -31.00 |
| 2018-02-09 | -29.06 |
| 2018-02-08 | -25.75 |
| 2018-02-07 | -24.64 |
| 2018-02-06 | -22.84 |
| 2018-02-05 | -18.42 |
| 2018-02-02 | -19.52 |
| 2018-02-01 | -19.11 |
| 2018-01-31 | -18.97 |
| 2018-01-30 | -19.66 |
| 2018-01-29 | -19.52 |
| 2018-01-26 | -19.38 |
| 2018-01-25 | -18.97 |
| 2018-01-24 | -21.60 |
| 2018-01-23 | -22.29 |
| 2018-01-22 | -22.15 |
| 2018-01-19 | -21.18 |
| 2018-01-18 | -21.32 |
| 2018-01-17 | -23.53 |
| 2018-01-16 | -24.36 |
| 2018-01-15 | -25.19 |
| 2018-01-12 | -25.75 |
| 2018-01-11 | -24.78 |
| 2018-01-10 | -23.67 |
| 2018-01-09 | -23.67 |
| 2018-01-08 | -24.50 |
| 2018-01-05 | -25.05 |
| 2018-01-04 | -24.78 |
| 2018-01-03 | -24.78 |
| 2018-01-02 | -24.78 |
| 2017-12-29 | -26.99 |
| 2017-12-28 | -27.13 |
| 2017-12-27 | -26.99 |
| 2017-12-22 | -27.40 |
| 2017-12-21 | -27.68 |
| 2017-12-20 | -28.10 |
| 2017-12-19 | -27.54 |
| 2017-12-18 | -27.40 |
| 2017-12-15 | -26.71 |
| 2017-12-14 | -25.88 |
| 2017-12-13 | -25.47 |
| 2017-12-12 | -27.27 |
| 2017-12-11 | -26.44 |
| 2017-12-08 | -26.57 |
| 2017-12-07 | -25.88 |
| 2017-12-06 | -24.22 |
| 2017-12-05 | -22.56 |
| 2017-12-04 | -21.46 |
| 2017-12-01 | -21.18 |
| 2017-11-30 | -21.73 |
| 2017-11-29 | -20.35 |
| 2017-11-28 | -19.80 |
| 2017-11-27 | -20.49 |
| 2017-11-24 | -18.97 |
| 2017-11-23 | -18.55 |
| 2017-11-22 | -17.72 |
| 2017-11-21 | -18.97 |
| 2017-11-20 | -19.52 |
| 2017-11-17 | -19.38 |
| 2017-11-16 | -19.52 |
| 2017-11-15 | -18.83 |
| 2017-11-14 | -17.72 |
| 2017-11-13 | -15.79 |
| 2017-11-10 | -17.45 |
| 2017-11-09 | -17.72 |
| 2017-11-08 | -17.86 |
| 2017-11-07 | -17.03 |
| 2017-11-06 | -18.97 |
| 2017-11-03 | -18.55 |
| 2017-11-02 | -19.66 |
| 2017-11-01 | -20.77 |
| 2017-10-31 | -23.39 |
| 2017-10-30 | -22.43 |
| 2017-10-27 | -21.18 |
| 2017-10-26 | -22.70 |
| 2017-10-25 | -21.87 |
| 2017-10-24 | -21.73 |
| 2017-10-23 | -22.15 |
| 2017-10-20 | -22.43 |
| 2017-10-19 | -22.84 |
| 2017-10-18 | -21.60 |
| 2017-10-17 | -21.32 |
| 2017-10-16 | -21.73 |
| 2017-10-13 | -22.56 |
| 2017-10-12 | -22.29 |
| 2017-10-11 | -22.56 |
| 2017-10-10 | -23.12 |
| 2017-10-09 | -24.36 |
| 2017-10-06 | -23.81 |
| 2017-10-04 | -23.95 |
| 2017-10-03 | -23.81 |
| 2017-09-29 | -24.92 |
| 2017-09-28 | -24.50 |
| 2017-09-27 | -22.56 |
| 2017-09-26 | -22.70 |
| 2017-09-25 | -22.43 |
| 2017-09-22 | -21.18 |
| 2017-09-21 | -20.21 |
| 2017-09-20 | -20.91 |
| 2017-09-19 | -23.81 |
| 2017-09-18 | -22.70 |
| 2017-09-15 | -23.26 |
| 2017-09-14 | -23.53 |
| 2017-09-13 | -23.26 |
| 2017-09-12 | -22.01 |
| 2017-09-11 | -21.46 |
| 2017-09-08 | -21.60 |
| 2017-09-07 | -21.46 |
| 2017-09-06 | -22.01 |
| 2017-09-05 | -21.46 |
| 2017-09-04 | -21.04 |
| 2017-09-01 | -21.18 |
| 2017-08-31 | -21.18 |
| 2017-08-30 | -20.49 |
| 2017-08-29 | -20.49 |
| 2017-08-28 | -20.77 |
| 2017-08-25 | -19.66 |
| 2017-08-24 | -19.25 |
| 2017-08-22 | -16.76 |
| 2017-08-21 | -14.54 |
| 2017-08-18 | -17.45 |
| 2017-08-17 | -17.45 |
| 2017-08-16 | -17.45 |
| 2017-08-15 | -17.45 |
| 2017-08-14 | -16.90 |
| 2017-08-11 | -21.32 |
| 2017-08-10 | -19.25 |
| 2017-08-09 | -18.00 |
| 2017-08-08 | -18.55 |
| 2017-08-07 | -19.25 |
| 2017-08-04 | -18.97 |
| 2017-08-03 | -19.52 |
| 2017-08-02 | -21.32 |
| 2017-08-01 | -22.98 |
| 2017-07-31 | -21.60 |
| 2017-07-28 | -21.18 |
| 2017-07-27 | -21.18 |
| 2017-07-26 | -21.18 |
| 2017-07-25 | -20.35 |
| 2017-07-24 | -19.25 |
| 2017-07-21 | -21.04 |
| 2017-07-20 | -20.91 |
| 2017-07-19 | -20.91 |
| 2017-07-18 | -21.18 |
| 2017-07-17 | -21.60 |
| 2017-07-14 | -22.84 |
| 2017-07-13 | -23.67 |
| 2017-07-12 | -24.64 |
| 2017-07-11 | -24.50 |
| 2017-07-10 | -25.05 |
| 2017-07-07 | -27.82 |
| 2017-07-06 | -26.71 |
| 2017-07-05 | -25.33 |
| 2017-07-04 | -22.15 |
| 2017-07-03 | -20.35 |
| 2017-06-30 | -19.80 |
| 2017-06-29 | -19.11 |
| 2017-06-28 | -19.66 |
| 2017-06-27 | -19.25 |
| 2017-06-26 | -19.11 |
| 2017-06-23 | -19.11 |
| 2017-06-22 | -20.49 |
| 2017-06-21 | -21.18 |
| 2017-06-20 | -20.91 |
| 2017-06-19 | -21.73 |
| 2017-06-16 | -21.87 |
| 2017-06-15 | -22.56 |
| 2017-06-14 | -22.15 |
| 2017-06-13 | -22.56 |
| 2017-06-12 | -22.98 |
| 2017-06-09 | -21.73 |
| 2017-06-08 | -20.77 |
| 2017-06-07 | -20.77 |
| 2017-06-06 | -21.04 |
| 2017-06-05 | -21.32 |
| 2017-06-02 | -22.43 |
| 2017-06-01 | -21.87 |
| 2017-05-31 | -22.70 |
| 2017-05-29 | -21.60 |
| 2017-05-26 | -22.70 |
| 2017-05-25 | -22.98 |
| 2017-05-24 | -22.43 |
| 2017-05-23 | -25.61 |
| 2017-05-22 | -28.37 |
| 2017-05-19 | -28.51 |
| 2017-05-18 | -29.20 |
| 2017-05-17 | -26.85 |
| 2017-05-16 | -26.71 |
| 2017-05-15 | -26.44 |
| 2017-05-12 | -28.10 |
| 2017-05-11 | -28.93 |
| 2017-05-10 | -28.23 |
| 2017-05-09 | -30.58 |
| 2017-05-08 | -31.00 |
| 2017-05-05 | -30.58 |
| 2017-05-04 | -30.17 |
| 2017-05-02 | -30.45 |
| 2017-04-28 | -30.58 |
| 2017-04-27 | -29.76 |
| 2017-04-26 | -30.03 |
| 2017-04-25 | -29.20 |
| 2017-04-24 | -29.06 |
| 2017-04-21 | -29.48 |
| 2017-04-20 | -28.23 |
| 2017-04-19 | -30.03 |
| 2017-04-18 | -29.48 |
| 2017-04-13 | -26.44 |
| 2017-04-12 | -27.40 |
| 2017-04-11 | -26.85 |
| 2017-04-10 | -26.99 |
| 2017-04-07 | -24.22 |
| 2017-04-06 | -27.82 |
| 2017-04-05 | -24.92 |
| 2017-04-03 | -24.92 |
| 2017-03-31 | -28.10 |
| 2017-03-30 | -27.40 |
| 2017-03-29 | -27.40 |
| 2017-03-28 | -27.54 |
| 2017-03-27 | -27.27 |
| 2017-03-24 | -27.68 |
| 2017-03-23 | -30.03 |
| 2017-03-22 | -30.31 |
| 2017-03-21 | -29.62 |
| 2017-03-20 | -29.48 |
| 2017-03-17 | -28.79 |
| 2017-03-16 | -30.45 |
| 2017-03-15 | -33.90 |
| 2017-03-14 | -33.97 |
| 2017-03-13 | -33.70 |
| 2017-03-10 | -33.97 |
| 2017-03-09 | -34.04 |
| 2017-03-08 | -33.77 |
| 2017-03-07 | -35.15 |
| 2017-03-06 | -35.56 |
| 2017-03-03 | -35.56 |
| 2017-03-02 | -35.15 |
| 2017-03-01 | -34.80 |
| 2017-02-28 | -34.73 |
| 2017-02-27 | -34.11 |
| 2017-02-24 | -33.63 |
| 2017-02-23 | -35.49 |
| 2017-02-22 | -35.56 |
| 2017-02-21 | -35.70 |
| 2017-02-20 | -35.36 |
| 2017-02-17 | -35.08 |
| 2017-02-16 | -35.36 |
| 2017-02-15 | -34.87 |
| 2017-02-14 | -35.08 |
| 2017-02-13 | -34.18 |
| 2017-02-10 | -34.39 |
| 2017-02-09 | -34.53 |
| 2017-02-08 | -34.18 |
| 2017-02-07 | -34.66 |
| 2017-02-06 | -36.32 |
| 2017-02-03 | -36.32 |
| 2017-02-02 | -36.32 |
| 2017-02-01 | -36.39 |
| 2017-01-27 | -36.25 |
| 2017-01-26 | -36.46 |
| 2017-01-25 | -38.67 |
| 2017-01-24 | -38.12 |
| 2017-01-23 | -38.95 |
| 2017-01-20 | -39.09 |
| 2017-01-19 | -38.67 |
| 2017-01-18 | -38.26 |
| 2017-01-17 | -38.81 |
| 2017-01-16 | -39.43 |
| 2017-01-13 | -38.33 |
| 2017-01-12 | -38.95 |
| 2017-01-11 | -38.26 |
| 2017-01-10 | -37.08 |
| 2017-01-09 | -35.91 |
| 2017-01-06 | -36.25 |
| 2017-01-05 | -36.32 |
| 2017-01-04 | -37.08 |
| 2017-01-03 | -36.88 |
| 2016-12-30 | -37.57 |
| 2016-12-29 | -37.71 |
| 2016-12-28 | -37.22 |
| 2016-12-23 | -37.91 |
| 2016-12-22 | -38.40 |
| 2016-12-21 | -37.57 |
| 2016-12-20 | -37.98 |
| 2016-12-19 | -37.71 |
| 2016-12-16 | -37.22 |
| 2016-12-15 | -36.32 |
| 2016-12-14 | -34.32 |
| 2016-12-13 | -34.18 |
| 2016-12-12 | -35.49 |
| 2016-12-09 | -32.94 |
| 2016-12-08 | -34.32 |
| 2016-12-07 | -35.29 |
| 2016-12-06 | -34.46 |
| 2016-12-05 | -34.94 |
| 2016-12-02 | -34.32 |
| 2016-12-01 | -32.04 |
| 2016-11-30 | -34.87 |
| 2016-11-29 | -39.37 |
| 2016-11-28 | -39.16 |
| 2016-11-25 | -38.12 |
| 2016-11-24 | -38.33 |
| 2016-11-23 | -38.33 |
| 2016-11-22 | -37.36 |
| 2016-11-21 | -37.71 |
| 2016-11-18 | -37.29 |
| 2016-11-17 | -39.64 |
| 2016-11-16 | -41.09 |
| 2016-11-15 | -41.23 |
| 2016-11-14 | -41.09 |
| 2016-11-11 | -40.54 |
| 2016-11-10 | -38.12 |
| 2016-11-09 | -38.88 |
| 2016-11-08 | -37.36 |
| 2016-11-07 | -37.15 |
| 2016-11-04 | -37.43 |
| 2016-11-03 | -37.36 |
| 2016-11-02 | -38.12 |
| 2016-11-01 | -36.81 |
| 2016-10-31 | -37.15 |
| 2016-10-28 | -37.01 |
| 2016-10-27 | -36.46 |
| 2016-10-26 | -36.39 |
| 2016-10-25 | -35.56 |
| 2016-10-24 | -34.94 |
| 2016-10-20 | -34.80 |
| 2016-10-19 | -34.59 |
| 2016-10-18 | -33.70 |
| 2016-10-17 | -33.63 |
| 2016-10-14 | -31.69 |
| 2016-10-13 | -33.56 |
| 2016-10-12 | -32.59 |
| 2016-10-11 | -31.28 |
| 2016-10-07 | -34.94 |
| 2016-10-06 | -34.66 |
| 2016-10-05 | -34.53 |
| 2016-10-04 | -34.66 |
| 2016-10-03 | -34.53 |
| 2016-09-30 | -35.63 |
| 2016-09-29 | -33.97 |
| 2016-09-28 | -34.04 |
| 2016-09-27 | -34.73 |
| 2016-09-26 | -35.15 |
| 2016-09-23 | -34.46 |
| 2016-09-22 | -37.15 |
| 2016-09-21 | -37.08 |
| 2016-09-20 | -36.67 |
| 2016-09-19 | -36.32 |
| 2016-09-15 | -37.43 |
| 2016-09-14 | -37.29 |
| 2016-09-13 | -37.91 |
| 2016-09-12 | -38.05 |
| 2016-09-09 | -35.08 |
| 2016-09-08 | -35.84 |
| 2016-09-07 | -36.67 |
| 2016-09-06 | -36.05 |
| 2016-09-05 | -36.18 |
| 2016-09-02 | -37.36 |
| 2016-09-01 | -38.26 |
| 2016-08-31 | -39.23 |
| 2016-08-30 | -38.19 |
| 2016-08-29 | -38.19 |
| 2016-08-26 | -36.95 |
| 2016-08-25 | -37.43 |
| 2016-08-24 | -37.22 |
| 2016-08-23 | -37.22 |
| 2016-08-22 | -36.12 |
| 2016-08-19 | -35.29 |
| 2016-08-18 | -37.43 |
| 2016-08-17 | -41.92 |
| 2016-08-16 | -41.99 |
| 2016-08-15 | -42.27 |
| 2016-08-12 | -42.20 |
| 2016-08-11 | -43.51 |
| 2016-08-10 | -42.96 |
| 2016-08-09 | -42.41 |
| 2016-08-08 | -42.27 |
| 2016-08-05 | -43.65 |
| 2016-08-04 | -44.14 |
| 2016-08-03 | -43.65 |
| 2016-08-01 | -42.82 |
| 2016-07-29 | -42.82 |
| 2016-07-28 | -42.48 |
| 2016-07-27 | -42.48 |
| 2016-07-26 | -43.17 |
| 2016-07-25 | -44.07 |
| 2016-07-22 | -44.21 |
| 2016-07-21 | -43.79 |
| 2016-07-20 | -45.66 |
| 2016-07-19 | -45.52 |
| 2016-07-18 | -44.07 |
| 2016-07-15 | -43.93 |
| 2016-07-14 | -44.00 |
| 2016-07-13 | -44.90 |
| 2016-07-12 | -44.97 |
| 2016-07-11 | -45.52 |
| 2016-07-08 | -44.83 |
| 2016-07-07 | -43.86 |
| 2016-07-06 | -45.59 |
| 2016-07-05 | -44.62 |
| 2016-07-04 | -43.93 |
| 2016-06-30 | -44.55 |
| 2016-06-29 | -45.93 |
| 2016-06-28 | -46.28 |
| 2016-06-27 | -45.17 |
| 2016-06-24 | -45.45 |
| 2016-06-23 | -43.24 |
| 2016-06-22 | -43.24 |
| 2016-06-21 | -43.51 |
| 2016-06-20 | -43.93 |
| 2016-06-17 | -45.24 |
| 2016-06-16 | -46.07 |
| 2016-06-15 | -44.34 |
| 2016-06-14 | -43.38 |
| 2016-06-13 | -42.96 |
| 2016-06-10 | -40.47 |
| 2016-06-08 | -39.78 |
| 2016-06-07 | -39.92 |
| 2016-06-06 | -41.65 |
| 2016-06-03 | -40.89 |
| 2016-06-02 | -40.89 |
| 2016-06-01 | -40.33 |
| 2016-05-31 | -41.99 |
| 2016-05-30 | -41.72 |
| 2016-05-27 | -42.89 |
| 2016-05-26 | -41.92 |
| 2016-05-25 | -41.99 |
| 2016-05-24 | -43.24 |
| 2016-05-23 | -41.65 |
| 2016-05-20 | -41.37 |
| 2016-05-19 | -42.20 |
| 2016-05-18 | -41.09 |
| 2016-05-17 | -39.78 |
| 2016-05-16 | -39.87 |
| 2016-05-13 | -40.00 |
| 2016-05-12 | -40.27 |
| 2016-05-11 | -40.41 |
| 2016-05-10 | -40.27 |
| 2016-05-09 | -40.47 |
| 2016-05-06 | -40.68 |
| 2016-05-05 | -39.05 |
| 2016-05-04 | -38.72 |
| 2016-05-03 | -38.72 |
| 2016-04-29 | -38.11 |
| 2016-04-28 | -37.57 |
| 2016-04-27 | -36.62 |
| 2016-04-26 | -36.76 |
| 2016-04-25 | -37.23 |
| 2016-04-22 | -36.42 |
| 2016-04-21 | -35.47 |
| 2016-04-20 | -36.15 |
| 2016-04-19 | -34.19 |
| 2016-04-18 | -32.91 |
| 2016-04-15 | -32.43 |
| 2016-04-14 | -32.16 |
| 2016-04-13 | -32.57 |
| 2016-04-12 | -33.45 |
| 2016-04-11 | -32.77 |
| 2016-04-08 | -32.97 |
| 2016-04-07 | -33.38 |
| 2016-04-06 | -32.77 |
| 2016-04-05 | -32.84 |
| 2016-04-01 | -32.03 |
| 2016-03-31 | -30.81 |
| 2016-03-30 | -32.16 |
| 2016-03-29 | -32.64 |
| 2016-03-24 | -32.43 |
| 2016-03-23 | -32.30 |
| 2016-03-22 | -32.97 |
| 2016-03-21 | -32.84 |
| 2016-03-18 | -31.89 |
| 2016-03-17 | -32.57 |
| 2016-03-16 | -38.18 |
| 2016-03-15 | -37.64 |
| 2016-03-14 | -36.89 |
| 2016-03-11 | -38.51 |
| 2016-03-10 | -38.85 |
| 2016-03-09 | -38.72 |
| 2016-03-08 | -38.58 |
| 2016-03-07 | -38.24 |
| 2016-03-04 | -38.51 |
| 2016-03-03 | -38.92 |
| 2016-03-02 | -38.78 |
| 2016-03-01 | -40.20 |
| 2016-02-29 | -40.14 |
| 2016-02-26 | -38.78 |
| 2016-02-25 | -40.81 |
| 2016-02-24 | -39.73 |
| 2016-02-23 | -38.92 |
| 2016-02-22 | -39.05 |
| 2016-02-19 | -40.88 |
| 2016-02-18 | -41.28 |
| 2016-02-17 | -42.91 |
| 2016-02-16 | -43.11 |
| 2016-02-15 | -43.58 |
| 2016-02-12 | -45.54 |
| 2016-02-11 | -43.92 |
| 2016-02-05 | -42.23 |
| 2016-02-04 | -42.16 |
| 2016-02-03 | -43.31 |
| 2016-02-02 | -42.57 |
| 2016-02-01 | -42.50 |
| 2016-01-29 | -42.23 |
| 2016-01-28 | -43.31 |
| 2016-01-27 | -43.99 |
| 2016-01-26 | -44.80 |
| 2016-01-25 | -43.85 |
| 2016-01-22 | -44.93 |
| 2016-01-21 | -45.95 |
| 2016-01-20 | -45.14 |
| 2016-01-19 | -41.49 |
| 2016-01-18 | -43.51 |
| 2016-01-15 | -42.50 |
| 2016-01-14 | -41.62 |
| 2016-01-13 | -41.49 |
| 2016-01-12 | -43.65 |
| 2016-01-11 | -42.03 |
| 2016-01-08 | -40.20 |
| 2016-01-07 | -42.23 |
| 2016-01-06 | -38.99 |
| 2016-01-05 | -38.51 |
| 2016-01-04 | -37.64 |
| 2015-12-31 | -36.15 |
| 2015-12-30 | -36.22 |
| 2015-12-29 | -35.54 |
| 2015-12-28 | -35.74 |
| 2015-12-24 | -35.34 |
| 2015-12-23 | -35.68 |
| 2015-12-22 | -35.88 |
| 2015-12-21 | -35.81 |
| 2015-12-18 | -35.14 |
| 2015-12-17 | -35.14 |
| 2015-12-16 | -35.74 |
| 2015-12-15 | -36.76 |
| 2015-12-14 | -38.11 |
| 2015-12-11 | -38.31 |
| 2015-12-10 | -38.65 |
| 2015-12-09 | -38.11 |
| 2015-12-08 | -37.43 |
| 2015-12-07 | -36.96 |
| 2015-12-04 | -36.35 |
| 2015-12-03 | -35.74 |
| 2015-12-02 | -34.66 |
| 2015-12-01 | -34.60 |
| 2015-11-30 | -35.14 |
| 2015-11-27 | -34.66 |
| 2015-11-26 | -33.92 |
| 2015-11-25 | -33.85 |
| 2015-11-24 | -32.84 |
| 2015-11-23 | -32.84 |
| 2015-11-20 | -32.03 |
| 2015-11-19 | -32.97 |
| 2015-11-18 | -34.60 |
| 2015-11-17 | -32.70 |
| 2015-11-16 | -33.24 |
| 2015-11-13 | -32.50 |
| 2015-11-12 | -31.22 |
| 2015-11-11 | -34.19 |
| 2015-11-10 | -33.99 |
| 2015-11-09 | -33.04 |
| 2015-11-06 | -31.62 |
| 2015-11-05 | -31.62 |
| 2015-11-04 | -35.47 |
| 2015-11-03 | -36.15 |
| 2015-11-02 | -36.49 |
| 2015-10-30 | -35.34 |
| 2015-10-29 | -35.88 |
| 2015-10-28 | -35.27 |
| 2015-10-27 | -34.46 |
| 2015-10-26 | -33.85 |
| 2015-10-23 | -33.51 |
| 2015-10-22 | -32.70 |
| 2015-10-20 | -30.68 |
| 2015-10-19 | -28.51 |
| 2015-10-16 | -28.65 |
| 2015-10-15 | -28.78 |
| 2015-10-14 | -26.76 |
| 2015-10-13 | -27.30 |
| 2015-10-12 | -30.00 |
| 2015-10-09 | -33.65 |
| 2015-10-08 | -35.41 |
| 2015-10-07 | -33.45 |
| 2015-10-06 | -34.60 |
| 2015-10-05 | -32.50 |
| 2015-10-02 | -32.30 |
| 2015-09-30 | -33.72 |
| 2015-09-29 | -35.47 |
| 2015-09-25 | -33.58 |
| 2015-09-24 | -33.72 |
| 2015-09-23 | -33.58 |
| 2015-09-22 | -30.81 |
| 2015-09-21 | -32.03 |
| 2015-09-18 | -31.08 |
| 2015-09-17 | -31.22 |
| 2015-09-16 | -29.87 |
| 2015-09-15 | -31.22 |
| 2015-09-14 | -29.60 |
| 2015-09-11 | -30.14 |
| 2015-09-10 | -30.54 |
| 2015-09-09 | -29.60 |
| 2015-09-08 | -31.35 |
| 2015-09-07 | -33.92 |
| 2015-09-04 | -33.38 |
| 2015-09-02 | -32.77 |
| 2015-09-01 | -32.16 |
| 2015-08-31 | -31.22 |
| 2015-08-28 | -30.14 |
| 2015-08-27 | -30.00 |
| 2015-08-26 | -32.57 |
| 2015-08-25 | -29.87 |
| 2015-08-24 | -28.38 |
| 2015-08-21 | -26.89 |
| 2015-08-20 | -29.19 |
| 2015-08-19 | -30.27 |
| 2015-08-18 | -29.32 |
| 2015-08-17 | -29.73 |
| 2015-08-14 | -29.60 |
| 2015-08-13 | -29.60 |
| 2015-08-12 | -27.70 |
| 2015-08-11 | -24.87 |
| 2015-08-10 | -25.54 |
| 2015-08-07 | -27.84 |
| 2015-08-06 | -28.51 |
| 2015-08-05 | -27.97 |
| 2015-08-04 | -28.11 |
| 2015-08-03 | -27.43 |
| 2015-07-31 | -26.08 |
| 2015-07-30 | -27.84 |
| 2015-07-29 | -27.97 |
| 2015-07-28 | -28.65 |
| 2015-07-27 | -28.65 |
| 2015-07-24 | -24.19 |
| 2015-07-23 | -23.38 |
| 2015-07-22 | -22.57 |
| 2015-07-21 | -21.89 |
| 2015-07-20 | -26.22 |
| 2015-07-17 | -25.00 |
| 2015-07-16 | -26.89 |
| 2015-07-15 | -25.54 |
| 2015-07-14 | -24.19 |
| 2015-07-13 | -22.57 |
| 2015-07-10 | -24.19 |
| 2015-07-09 | -27.03 |
| 2015-07-08 | -32.43 |
| 2015-07-07 | -25.81 |
| 2015-07-06 | -23.65 |
| 2015-07-03 | -19.19 |
| 2015-07-02 | -18.11 |
| 2015-06-30 | -17.57 |
| 2015-06-29 | -19.60 |
| 2015-06-26 | -18.51 |
| 2015-06-25 | -14.33 |
| 2015-06-24 | -15.14 |
| 2015-06-23 | -16.08 |
| 2015-06-22 | -17.84 |
| 2015-06-19 | -18.78 |
| 2015-06-18 | -18.38 |
| 2015-06-17 | -15.00 |
| 2015-06-16 | -15.41 |
| 2015-06-15 | -14.46 |
| 2015-06-12 | -12.70 |
| 2015-06-11 | -13.65 |
| 2015-06-10 | -13.78 |
| 2015-06-09 | -12.70 |
| 2015-06-08 | -9.73 |
| 2015-06-05 | -10.95 |
| 2015-06-04 | -11.08 |
| 2015-06-03 | -10.41 |
| 2015-06-02 | -10.41 |
| 2015-06-01 | -10.68 |
| 2015-05-29 | -11.62 |
| 2015-05-28 | -9.05 |
| 2015-05-27 | -6.08 |
| 2015-05-26 | -6.35 |
| 2015-05-22 | -7.84 |
| 2015-05-21 | -8.51 |
| 2015-05-20 | -5.54 |
| 2015-05-19 | -5.54 |
| 2015-05-18 | -6.76 |
| 2015-05-15 | -4.60 |
| 2015-05-14 | -6.49 |
| 2015-05-13 | -5.68 |
| 2015-05-12 | -6.04 |
| 2015-05-11 | -3.38 |
| 2015-05-08 | -5.24 |
| 2015-05-07 | -8.29 |
| 2015-05-06 | -5.51 |
| 2015-05-05 | -2.06 |
| 2015-05-04 | -0.73 |
| 2015-04-30 | -3.38 |
| 2015-04-29 | 2.59 |
| 2015-04-28 | 2.06 |
| 2015-04-27 | 1.00 |
| 2015-04-24 | -1.79 |
| 2015-04-23 | -3.91 |
| 2015-04-22 | -4.05 |
| 2015-04-21 | -3.78 |
| 2015-04-20 | -7.10 |
| 2015-04-17 | -9.22 |
| 2015-04-16 | -8.69 |
| 2015-04-15 | -8.69 |
| 2015-04-14 | -10.02 |
| 2015-04-13 | -8.56 |
| 2015-04-10 | -9.36 |
| 2015-04-09 | -7.50 |
| 2015-04-08 | -10.02 |
| 2015-04-02 | -14.40 |
| 2015-04-01 | -17.32 |
| 2015-03-31 | -21.70 |
| 2015-03-30 | -23.03 |
| 2015-03-27 | -23.56 |
| 2015-03-26 | -23.42 |
| 2015-03-25 | -22.49 |
| 2015-03-24 | -22.89 |
| 2015-03-23 | -22.76 |
| 2015-03-20 | -21.83 |
| 2015-03-19 | -20.77 |
| 2015-03-18 | -21.43 |
| 2015-03-17 | -21.83 |
| 2015-03-16 | -21.96 |
| 2015-03-13 | -22.63 |
| 2015-03-12 | -22.76 |
| 2015-03-11 | -21.83 |
| 2015-03-10 | -22.10 |
| 2015-03-09 | -19.44 |
| 2015-03-06 | -19.31 |
| 2015-03-05 | -16.79 |
| 2015-03-04 | -19.04 |
| 2015-03-03 | -17.85 |
| 2015-03-02 | -15.99 |
| 2015-02-27 | -13.34 |
| 2015-02-26 | -14.80 |
| 2015-02-25 | -15.06 |
| 2015-02-24 | -13.47 |
| 2015-02-23 | -12.81 |
| 2015-02-18 | -12.81 |
| 2015-02-17 | -13.87 |
| 2015-02-16 | -12.28 |
| 2015-02-13 | -13.07 |
| 2015-02-12 | -14.00 |
| 2015-02-11 | -17.45 |
| 2015-02-10 | -16.12 |
| 2015-02-09 | -14.40 |
| 2015-02-06 | -15.20 |
| 2015-02-05 | -14.53 |
| 2015-02-04 | -17.32 |
| 2015-02-03 | -20.77 |
| 2015-02-02 | -22.10 |
| 2015-01-30 | -22.23 |
| 2015-01-29 | -22.10 |
| 2015-01-28 | -20.37 |
| 2015-01-27 | -20.24 |
| 2015-01-26 | -20.50 |
| 2015-01-23 | -20.11 |
| 2015-01-22 | -19.71 |
| 2015-01-21 | -20.24 |
| 2015-01-20 | -21.83 |
| 2015-01-19 | -22.76 |
| 2015-01-16 | -23.42 |
| 2015-01-15 | -22.76 |
| 2015-01-14 | -22.89 |
| 2015-01-13 | -23.82 |
| 2015-01-12 | -26.34 |
| 2015-01-09 | -25.68 |
| 2015-01-08 | -29.40 |
| 2015-01-07 | -29.40 |
| 2015-01-06 | -29.93 |
| 2015-01-05 | -30.32 |
| 2015-01-02 | -29.53 |
| 2014-12-31 | -30.99 |
| 2014-12-30 | -30.59 |
| 2014-12-29 | -29.26 |
| 2014-12-24 | -30.72 |
| 2014-12-23 | -29.93 |
| 2014-12-22 | -30.59 |
| 2014-12-19 | -30.32 |
| 2014-12-18 | -31.39 |
| 2014-12-17 | -31.92 |
| 2014-12-16 | -32.98 |
| 2014-12-15 | -32.32 |
| 2014-12-12 | -29.53 |
| 2014-12-11 | -29.40 |
| 2014-12-10 | -29.26 |
| 2014-12-09 | -29.40 |
| 2014-12-08 | -26.87 |
| 2014-12-05 | -25.95 |
| 2014-12-04 | -23.56 |
| 2014-12-03 | -25.68 |
| 2014-12-02 | -23.95 |
| 2014-12-01 | -24.88 |
| 2014-11-28 | -21.70 |
| 2014-11-27 | -22.49 |
| 2014-11-26 | -21.83 |
| 2014-11-25 | -21.57 |
| 2014-11-24 | -22.89 |
| 2014-11-21 | -24.49 |
| 2014-11-20 | -25.02 |
| 2014-11-19 | -25.55 |
| 2014-11-18 | -26.34 |
| 2014-11-17 | -25.28 |
| 2014-11-14 | -25.02 |
| 2014-11-13 | -25.02 |
| 2014-11-12 | -25.15 |
| 2014-11-11 | -25.95 |
| 2014-11-10 | -23.82 |
| 2014-11-07 | -24.49 |
| 2014-11-06 | -23.95 |
| 2014-11-05 | -24.88 |
| 2014-11-04 | -23.82 |
| 2014-11-03 | -23.95 |
| 2014-10-31 | -22.63 |
| 2014-10-30 | -23.82 |
| 2014-10-29 | -23.56 |
| 2014-10-28 | -24.49 |
| 2014-10-27 | -25.95 |
| 2014-10-24 | -26.61 |
| 2014-10-23 | -27.54 |
| 2014-10-22 | -24.88 |
| 2014-10-21 | -24.88 |
| 2014-10-20 | -24.35 |
| 2014-10-17 | -24.22 |
| 2014-10-16 | -24.75 |
| 2014-10-15 | -23.16 |
| 2014-10-14 | -23.95 |
| 2014-10-13 | -23.69 |
| 2014-10-10 | -23.82 |
| 2014-10-09 | -22.36 |
| 2014-10-08 | -24.35 |
| 2014-10-07 | -23.82 |
| 2014-10-06 | -23.69 |
| 2014-10-03 | -23.29 |
| 2014-09-30 | -23.03 |
| 2014-09-29 | -20.77 |
| 2014-09-26 | -19.31 |
| 2014-09-25 | -18.91 |
| 2014-09-24 | -17.85 |
| 2014-09-23 | -18.11 |
| 2014-09-22 | -18.65 |
| 2014-09-19 | -16.12 |
| 2014-09-18 | -14.53 |
| 2014-09-17 | -13.07 |
| 2014-09-16 | -13.20 |
| 2014-09-15 | -9.09 |
| 2014-09-12 | -7.90 |
| 2014-09-11 | -9.36 |
| 2014-09-10 | -10.82 |
| 2014-09-08 | -7.76 |
| 2014-09-05 | -7.63 |
| 2014-09-04 | -7.76 |
| 2014-09-03 | -8.56 |
| 2014-09-02 | -6.17 |
| 2014-09-01 | -9.89 |
| 2014-08-29 | -8.29 |
| 2014-08-28 | -11.48 |
| 2014-08-27 | -12.81 |
| 2014-08-26 | -12.94 |
| 2014-08-25 | -12.81 |
| 2014-08-22 | -11.74 |
| 2014-08-21 | -11.61 |
| 2014-08-20 | -12.28 |
| 2014-08-19 | -10.95 |
| 2014-08-18 | -11.08 |
| 2014-08-15 | -14.27 |
| 2014-08-14 | -13.47 |
| 2014-08-13 | -13.60 |
| 2014-08-12 | -15.20 |
| 2014-08-11 | -15.33 |
| 2014-08-08 | -16.52 |
| 2014-08-07 | -15.06 |
| 2014-08-06 | -13.74 |
| 2014-08-05 | -8.96 |
| 2014-08-04 | -10.02 |
| 2014-08-01 | -11.48 |
| 2014-07-31 | -9.75 |
| 2014-07-30 | -10.02 |
| 2014-07-29 | -9.62 |
| 2014-07-28 | -12.01 |
| 2014-07-25 | -14.00 |
| 2014-07-24 | -14.13 |
| 2014-07-23 | -15.59 |
| 2014-07-22 | -15.20 |
| 2014-07-21 | -16.12 |
| 2014-07-18 | -15.06 |
| 2014-07-17 | -13.74 |
| 2014-07-16 | -14.40 |
| 2014-07-15 | -13.74 |
| 2014-07-14 | -14.66 |
| 2014-07-11 | -18.51 |
| 2014-07-10 | -17.98 |
| 2014-07-09 | -18.65 |
| 2014-07-08 | -18.38 |
| 2014-07-07 | -19.97 |
| 2014-07-04 | -20.37 |
| 2014-07-03 | -18.78 |
| 2014-07-02 | -18.78 |
| 2014-06-30 | -20.50 |
| 2014-06-27 | -21.17 |
| 2014-06-26 | -20.77 |
| 2014-06-25 | -22.89 |
| 2014-06-24 | -22.36 |
| 2014-06-23 | -22.23 |
| 2014-06-20 | -20.77 |
| 2014-06-19 | -19.84 |
| 2014-06-18 | -19.97 |
| 2014-06-17 | -20.37 |
| 2014-06-16 | -20.24 |
| 2014-06-13 | -20.64 |
| 2014-06-12 | -21.70 |
| 2014-06-11 | -22.10 |
| 2014-06-10 | -22.10 |
| 2014-06-09 | -23.69 |
| 2014-06-06 | -24.75 |
| 2014-06-05 | -24.75 |
| 2014-06-04 | -23.42 |
| 2014-06-03 | -22.49 |
| 2014-05-30 | -23.03 |
| 2014-05-29 | -24.88 |
| 2014-05-28 | -23.03 |
| 2014-05-27 | -23.29 |
| 2014-05-26 | -24.09 |
| 2014-05-23 | -23.29 |
| 2014-05-22 | -22.49 |
| 2014-05-21 | -23.16 |
| 2014-05-20 | -24.35 |
| 2014-05-19 | -21.96 |
| 2014-05-16 | -20.37 |
| 2014-05-15 | -20.37 |
| 2014-05-14 | -18.78 |
| 2014-05-13 | -18.51 |
| 2014-05-12 | -17.72 |
| 2014-05-09 | -17.85 |
| 2014-05-08 | -15.59 |
| 2014-05-07 | -18.11 |
| 2014-05-05 | -20.37 |
| 2014-05-02 | -22.49 |
| 2014-04-30 | -21.03 |
| 2014-04-29 | -25.41 |
| 2014-04-28 | -29.93 |
| 2014-04-25 | -32.05 |
| 2014-04-24 | -31.12 |
| 2014-04-23 | -33.64 |
| 2014-04-22 | -31.53 |
| 2014-04-17 | -31.79 |
| 2014-04-16 | -32.05 |
| 2014-04-15 | -30.88 |
| 2014-04-14 | -30.10 |
| 2014-04-11 | -30.36 |
| 2014-04-10 | -29.58 |
| 2014-04-09 | -30.75 |
| 2014-04-08 | -31.53 |
| 2014-04-07 | -31.53 |
| 2014-04-04 | -32.83 |
| 2014-04-03 | -34.52 |
| 2014-04-02 | -33.87 |
| 2014-04-01 | -32.96 |
| 2014-03-31 | -33.61 |
| 2014-03-28 | -33.48 |
| 2014-03-27 | -35.30 |
| 2014-03-26 | -35.96 |
| 2014-03-25 | -36.80 |
| 2014-03-24 | -36.54 |
| 2014-03-21 | -39.14 |
| 2014-03-20 | -39.80 |
| 2014-03-19 | -40.32 |
| 2014-03-18 | -39.99 |
| 2014-03-17 | -40.32 |
| 2014-03-14 | -40.12 |
| 2014-03-13 | -40.32 |
| 2014-03-12 | -39.34 |
| 2014-03-11 | -36.80 |
| 2014-03-10 | -36.80 |
| 2014-03-07 | -34.39 |
| 2014-03-06 | -33.22 |
| 2014-03-05 | -33.87 |
| 2014-03-04 | -32.05 |
| 2014-03-03 | -32.05 |
| 2014-02-28 | -32.70 |
| 2014-02-27 | -33.61 |
| 2014-02-26 | -33.74 |
| 2014-02-25 | -34.91 |
| 2014-02-24 | -35.24 |
| 2014-02-21 | -34.13 |
| 2014-02-20 | -34.91 |
| 2014-02-19 | -33.09 |
| 2014-02-18 | -32.57 |
| 2014-02-17 | -32.05 |
| 2014-02-14 | -31.79 |
| 2014-02-13 | -32.18 |
| 2014-02-12 | -31.40 |
| 2014-02-11 | -31.79 |
| 2014-02-10 | -32.57 |
| 2014-02-07 | -31.92 |
| 2014-02-06 | -33.61 |
| 2014-02-05 | -34.65 |
| 2014-02-04 | -34.52 |
| 2014-01-30 | -33.48 |
| 2014-01-29 | -33.48 |
| 2014-01-28 | -34.65 |
| 2014-01-27 | -34.52 |
| 2014-01-24 | -32.83 |
| 2014-01-23 | -33.22 |
| 2014-01-22 | -31.66 |
| 2014-01-21 | -32.96 |
| 2014-01-20 | -33.35 |
| 2014-01-17 | -32.31 |
| 2014-01-16 | -31.01 |
| 2014-01-15 | -29.32 |
| 2014-01-14 | -29.45 |
| 2014-01-13 | -28.67 |
| 2014-01-10 | -28.28 |
| 2014-01-09 | -28.28 |
| 2014-01-08 | -26.97 |
| 2014-01-07 | -27.75 |
| 2014-01-06 | -27.62 |
| 2014-01-03 | -26.45 |
| 2014-01-02 | -24.11 |
| 2013-12-31 | -24.50 |
| 2013-12-30 | -23.98 |
| 2013-12-27 | -23.85 |
| 2013-12-24 | -23.85 |
| 2013-12-23 | -25.15 |
| 2013-12-20 | -25.41 |
| 2013-12-19 | -24.24 |
| 2013-12-18 | -23.20 |
| 2013-12-17 | -23.59 |
| 2013-12-16 | -24.63 |
| 2013-12-13 | -24.24 |
| 2013-12-12 | -23.98 |
| 2013-12-11 | -23.59 |
| 2013-12-10 | -22.55 |
| 2013-12-09 | -21.90 |
| 2013-12-06 | -21.51 |
| 2013-12-05 | -22.16 |
| 2013-12-04 | -21.25 |
| 2013-12-03 | -20.99 |
| 2013-12-02 | -19.81 |
| 2013-11-29 | -19.68 |
| 2013-11-28 | -20.73 |
| 2013-11-27 | -22.42 |
| 2013-11-26 | -21.12 |
| 2013-11-25 | -21.77 |
| 2013-11-22 | -21.25 |
| 2013-11-21 | -21.38 |
| 2013-11-20 | -20.21 |
| 2013-11-19 | -20.21 |
| 2013-11-18 | -20.21 |
| 2013-11-15 | -22.68 |
| 2013-11-14 | -23.85 |
| 2013-11-13 | -25.28 |
| 2013-11-12 | -23.46 |
| 2013-11-11 | -22.03 |
| 2013-11-08 | -23.85 |
| 2013-11-07 | -22.29 |
| 2013-11-06 | -22.16 |
| 2013-11-05 | -21.90 |
| 2013-11-04 | -20.99 |
| 2013-11-01 | -21.12 |
| 2013-10-31 | -20.34 |
| 2013-10-30 | -20.07 |
| 2013-10-29 | -21.64 |
| 2013-10-28 | -21.38 |
| 2013-10-25 | -21.51 |
| 2013-10-24 | -20.47 |
| 2013-10-23 | -21.77 |
| 2013-10-22 | -17.86 |
| 2013-10-21 | -16.95 |
| 2013-10-18 | -17.47 |
| 2013-10-17 | -17.08 |
| 2013-10-16 | -16.69 |
| 2013-10-15 | -15.78 |
| 2013-10-11 | -18.38 |
| 2013-10-10 | -18.12 |
| 2013-10-09 | -16.30 |
| 2013-10-08 | -14.22 |
| 2013-10-07 | -13.70 |
| 2013-10-04 | -13.70 |
| 2013-10-03 | -14.61 |
| 2013-10-02 | -21.25 |
| 2013-09-30 | -21.25 |
| 2013-09-27 | -21.12 |
| 2013-09-26 | -21.12 |
| 2013-09-25 | -20.34 |
| 2013-09-24 | -20.60 |
| 2013-09-23 | -17.99 |
| 2013-09-19 | -16.43 |
| 2013-09-18 | -17.34 |
| 2013-09-17 | -17.60 |
| 2013-09-16 | -17.47 |
| 2013-09-13 | -17.86 |
| 2013-09-12 | -17.47 |
| 2013-09-11 | -18.64 |
| 2013-09-10 | -19.81 |
| 2013-09-09 | -20.73 |
| 2013-09-06 | -20.73 |
| 2013-09-05 | -20.47 |
| 2013-09-04 | -21.25 |
| 2013-09-03 | -21.51 |
| 2013-09-02 | -21.64 |
| 2013-08-30 | -23.46 |
| 2013-08-29 | -23.33 |
| 2013-08-28 | -23.85 |
| 2013-08-27 | -23.98 |
| 2013-08-26 | -23.72 |
| 2013-08-23 | -23.33 |
| 2013-08-22 | -22.68 |
| 2013-08-21 | -24.50 |
| 2013-08-20 | -23.33 |
| 2013-08-19 | -20.86 |
| 2013-08-16 | -21.25 |
| 2013-08-15 | -20.21 |
| 2013-08-13 | -21.51 |
| 2013-08-12 | -21.90 |
| 2013-08-09 | -23.20 |
| 2013-08-08 | -24.89 |
| 2013-08-07 | -26.84 |
| 2013-08-06 | -25.67 |
| 2013-08-05 | -26.32 |
| 2013-08-02 | -25.93 |
| 2013-08-01 | -26.19 |
| 2013-07-31 | -25.93 |
| 2013-07-30 | -26.06 |
| 2013-07-29 | -26.06 |
| 2013-07-26 | -26.19 |
| 2013-07-25 | -26.84 |
| 2013-07-24 | -27.75 |
| 2013-07-23 | -27.10 |
| 2013-07-22 | -28.28 |
| 2013-07-19 | -29.71 |
| 2013-07-18 | -28.93 |
| 2013-07-17 | -29.32 |
| 2013-07-16 | -29.84 |
| 2013-07-15 | -30.49 |
| 2013-07-12 | -30.88 |
| 2013-07-11 | -30.88 |
| 2013-07-10 | -32.31 |
| 2013-07-09 | -31.79 |
| 2013-07-08 | -32.44 |
| 2013-07-05 | -31.66 |
| 2013-07-04 | -32.44 |
| 2013-07-03 | -33.74 |
| 2013-07-02 | -32.44 |
| 2013-06-28 | -32.96 |
| 2013-06-27 | -34.52 |
| 2013-06-26 | -34.00 |
| 2013-06-25 | -36.28 |
| 2013-06-24 | -35.96 |
| 2013-06-21 | -34.78 |
| 2013-06-20 | -34.26 |
| 2013-06-19 | -32.57 |
| 2013-06-18 | -30.88 |
| 2013-06-17 | -31.14 |
| 2013-06-14 | -32.57 |
| 2013-06-13 | -34.00 |
| 2013-06-11 | -32.05 |
| 2013-06-10 | -32.44 |
| 2013-06-07 | -32.96 |
| 2013-06-06 | -32.83 |
| 2013-06-05 | -31.01 |
| 2013-06-04 | -31.01 |
| 2013-06-03 | -31.27 |
| 2013-05-31 | -30.62 |
| 2013-05-30 | -29.84 |
| 2013-05-29 | -30.88 |
| 2013-05-28 | -27.62 |
| 2013-05-27 | -27.89 |
| 2013-05-24 | -28.02 |
| 2013-05-23 | -28.15 |
| 2013-05-22 | -24.96 |
| 2013-05-21 | -25.47 |
| 2013-05-20 | -25.60 |
| 2013-05-16 | -26.50 |
| 2013-05-15 | -27.01 |
| 2013-05-14 | -26.76 |
| 2013-05-13 | -27.40 |
| 2013-05-10 | -26.37 |
| 2013-05-09 | -26.63 |
| 2013-05-08 | -27.66 |
| 2013-05-07 | -28.68 |
| 2013-05-06 | -28.56 |
| 2013-05-03 | -28.56 |
| 2013-05-02 | -28.30 |
| 2013-04-30 | -28.43 |
| 2013-04-29 | -29.07 |
| 2013-04-26 | -28.81 |
| 2013-04-25 | -30.61 |
| 2013-04-24 | -30.48 |
| 2013-04-23 | -32.28 |
| 2013-04-22 | -31.25 |
| 2013-04-19 | -34.08 |
| 2013-04-18 | -38.58 |
| 2013-04-17 | -38.90 |
| 2013-04-16 | -37.29 |
| 2013-04-15 | -37.23 |
| 2013-04-12 | -35.88 |
| 2013-04-11 | -36.07 |
| 2013-04-10 | -35.37 |
| 2013-04-09 | -35.11 |
| 2013-04-08 | -35.49 |
| 2013-04-05 | -36.07 |
| 2013-04-03 | -34.21 |
| 2013-04-02 | -34.47 |
| 2013-03-28 | -33.18 |
| 2013-03-27 | -31.90 |
| 2013-03-26 | -31.77 |
| 2013-03-25 | -30.48 |
| 2013-03-22 | -31.00 |
| 2013-03-21 | -33.44 |
| 2013-03-20 | -32.28 |
| 2013-03-19 | -32.92 |
| 2013-03-18 | -32.54 |
| 2013-03-15 | -31.51 |
| 2013-03-14 | -31.51 |
| 2013-03-13 | -31.13 |
| 2013-03-12 | -29.46 |
| 2013-03-11 | -28.56 |
| 2013-03-08 | -27.40 |
| 2013-03-07 | -29.46 |
| 2013-03-06 | -29.33 |
| 2013-03-05 | -30.48 |
| 2013-03-04 | -31.00 |
| 2013-03-01 | -29.07 |
| 2013-02-28 | -28.17 |
| 2013-02-27 | -29.58 |
| 2013-02-26 | -28.94 |
| 2013-02-25 | -28.30 |
| 2013-02-22 | -28.17 |
| 2013-02-21 | -28.17 |
| 2013-02-20 | -27.01 |
| 2013-02-19 | -26.37 |
| 2013-02-18 | -25.86 |
| 2013-02-15 | -25.99 |
| 2013-02-14 | -25.34 |
| 2013-02-08 | -24.83 |
| 2013-02-07 | -21.75 |
| 2013-02-06 | -19.95 |
| 2013-02-05 | -20.72 |
| 2013-02-04 | -19.05 |
| 2013-02-01 | -19.18 |
| 2013-01-31 | -19.95 |
| 2013-01-30 | -21.23 |
| 2013-01-29 | -22.00 |
| 2013-01-28 | -21.75 |
| 2013-01-25 | -21.36 |
| 2013-01-24 | -18.53 |
| 2013-01-23 | -16.09 |
| 2013-01-22 | -16.73 |
| 2013-01-21 | -15.96 |
| 2013-01-18 | -15.32 |
| 2013-01-17 | -16.99 |
| 2013-01-16 | -16.99 |
| 2013-01-15 | -16.86 |
| 2013-01-14 | -14.94 |
| 2013-01-11 | -16.35 |
| 2013-01-10 | -14.29 |
| 2013-01-09 | -15.96 |
| 2013-01-08 | -18.53 |
| 2013-01-07 | -18.40 |
| 2013-01-04 | -17.89 |
| 2013-01-03 | -17.38 |
| 2013-01-02 | -18.28 |
| 2012-12-31 | -20.20 |
| 2012-12-28 | -19.43 |
| 2012-12-27 | -20.46 |
| 2012-12-24 | -21.23 |
| 2012-12-21 | -21.87 |
| 2012-12-20 | -22.00 |
| 2012-12-19 | -22.52 |
| 2012-12-18 | -23.03 |
| 2012-12-17 | -22.00 |
| 2012-12-14 | -20.85 |
| 2012-12-13 | -20.46 |
| 2012-12-12 | -19.56 |
| 2012-12-11 | -20.46 |
| 2012-12-10 | -20.46 |
| 2012-12-07 | -21.49 |
| 2012-12-06 | -21.23 |
| 2012-12-05 | -21.36 |
| 2012-12-04 | -23.93 |
| 2012-12-03 | -23.93 |
| 2012-11-30 | -22.39 |
| 2012-11-29 | -22.77 |
| 2012-11-28 | -23.93 |
| 2012-11-27 | -22.26 |
| 2012-11-26 | -20.97 |
| 2012-11-23 | -20.59 |
| 2012-11-22 | -21.62 |
| 2012-11-21 | -23.93 |
| 2012-11-20 | -24.83 |
| 2012-11-19 | -24.32 |
| 2012-11-16 | -26.24 |
| 2012-11-15 | -28.30 |
| 2012-11-14 | -26.63 |
| 2012-11-13 | -26.50 |
| 2012-11-12 | -25.34 |
| 2012-11-09 | -23.03 |
| 2012-11-08 | -22.00 |
| 2012-11-07 | -20.46 |
| 2012-11-06 | -21.62 |
| 2012-11-05 | -21.36 |
| 2012-11-02 | -20.08 |
| 2012-11-01 | -18.15 |
| 2012-10-31 | -18.66 |
| 2012-10-30 | -20.72 |
| 2012-10-29 | -19.18 |
| 2012-10-26 | -18.28 |
| 2012-10-25 | -11.59 |
| 2012-10-24 | -13.14 |
| 2012-10-22 | -12.11 |
| 2012-10-19 | -13.26 |
| 2012-10-18 | -14.04 |
| 2012-10-17 | -14.55 |
| 2012-10-16 | -14.55 |
| 2012-10-15 | -14.68 |
| 2012-10-12 | -14.81 |
| 2012-10-11 | -16.09 |
| 2012-10-10 | -17.51 |
| 2012-10-09 | -16.99 |
| 2012-10-08 | -18.40 |
| 2012-10-05 | -16.99 |
| 2012-10-04 | -17.25 |
| 2012-10-03 | -17.76 |
| 2012-09-28 | -18.28 |
| 2012-09-27 | -18.79 |
| 2012-09-26 | -19.43 |
| 2012-09-25 | -18.02 |
| 2012-09-24 | -18.28 |
| 2012-09-21 | -18.40 |
| 2012-09-20 | -19.95 |
| 2012-09-19 | -15.58 |
| 2012-09-18 | -17.51 |
| 2012-09-17 | -14.81 |
| 2012-09-14 | -13.39 |
| 2012-09-13 | -15.83 |
| 2012-09-12 | -17.51 |
| 2012-09-11 | -18.92 |
| 2012-09-10 | -19.18 |
| 2012-09-07 | -19.69 |
| 2012-09-06 | -21.36 |
| 2012-09-05 | -21.87 |
| 2012-09-04 | -21.23 |
| 2012-09-03 | -21.87 |
| 2012-08-31 | -21.10 |
| 2012-08-30 | -17.63 |
| 2012-08-29 | -16.73 |
| 2012-08-28 | -16.35 |
| 2012-08-27 | -16.48 |
| 2012-08-24 | -15.83 |
| 2012-08-23 | -16.35 |
| 2012-08-22 | -19.56 |
| 2012-08-21 | -18.92 |
| 2012-08-20 | -21.75 |
| 2012-08-17 | -23.80 |
| 2012-08-16 | -21.75 |
| 2012-08-15 | -21.23 |
| 2012-08-14 | -18.40 |
| 2012-08-13 | -20.33 |
| 2012-08-10 | -20.20 |
| 2012-08-09 | -20.20 |
| 2012-08-08 | -21.23 |
| 2012-08-07 | -21.49 |
| 2012-08-06 | -23.16 |
| 2012-08-03 | -26.24 |
| 2012-08-02 | -26.37 |
| 2012-08-01 | -26.89 |
| 2012-07-31 | -26.50 |
| 2012-07-30 | -24.70 |
| 2012-07-27 | -26.11 |
| 2012-07-26 | -27.78 |
| 2012-07-25 | -29.46 |
| 2012-07-24 | -33.18 |
| 2012-07-23 | -33.31 |
| 2012-07-20 | -31.00 |
| 2012-07-19 | -35.62 |
| 2012-07-18 | -38.90 |
| 2012-07-17 | -36.91 |
| 2012-07-16 | -37.81 |
| 2012-07-13 | -37.74 |
| 2012-07-12 | -37.55 |
| 2012-07-11 | -35.11 |
| 2012-07-10 | -34.98 |
| 2012-07-09 | -34.47 |
| 2012-07-06 | -32.28 |
| 2012-07-05 | -32.28 |
| 2012-07-04 | -34.08 |
| 2012-07-03 | -36.20 |
| 2012-06-29 | -37.29 |
| 2012-06-28 | -38.96 |
| 2012-06-27 | -38.39 |
| 2012-06-26 | -38.26 |
| 2012-06-25 | -38.77 |
| 2012-06-22 | -37.61 |
| 2012-06-21 | -35.62 |
| 2012-06-20 | -33.18 |
| 2012-06-19 | -30.48 |
| 2012-06-18 | -29.71 |
| 2012-06-15 | -29.58 |
| 2012-06-14 | -30.74 |
| 2012-06-13 | -29.07 |
| 2012-06-12 | -30.61 |
| 2012-06-11 | -28.94 |
| 2012-06-08 | -33.31 |
| 2012-06-07 | -33.70 |
| 2012-06-06 | -33.95 |
| 2012-06-05 | -35.24 |
| 2012-06-04 | -35.49 |
| 2012-06-01 | -31.64 |
| 2012-05-31 | -31.51 |
| 2012-05-30 | -30.37 |
| 2012-05-29 | -29.10 |
| 2012-05-28 | -29.61 |
| 2012-05-25 | -29.23 |
| 2012-05-24 | -27.70 |
| 2012-05-23 | -25.93 |
| 2012-05-22 | -26.05 |
| 2012-05-21 | -25.04 |
| 2012-05-18 | -26.05 |
| 2012-05-17 | -25.54 |
| 2012-05-16 | -25.42 |
| 2012-05-15 | -20.21 |
| 2012-05-14 | -19.45 |
| 2012-05-11 | -18.56 |
| 2012-05-10 | -16.90 |
| 2012-05-09 | -17.41 |
| 2012-05-08 | -14.87 |
| 2012-05-07 | -14.87 |
| 2012-05-04 | -12.46 |
| 2012-05-03 | -12.71 |
| 2012-05-02 | -13.73 |
| 2012-04-30 | -12.33 |
| 2012-04-27 | -12.46 |
| 2012-04-26 | -13.98 |
| 2012-04-25 | -17.29 |
| 2012-04-24 | -17.41 |
| 2012-04-23 | -17.92 |
| 2012-04-20 | -16.01 |
| 2012-04-19 | -14.36 |
| 2012-04-18 | -15.89 |
| 2012-04-17 | -15.89 |
| 2012-04-16 | -16.78 |
| 2012-04-13 | -17.41 |
| 2012-04-12 | -18.30 |
| 2012-04-11 | -19.32 |
| 2012-04-10 | -18.05 |
| 2012-04-05 | -15.51 |
| 2012-04-03 | -15.76 |
| 2012-04-02 | -18.05 |
| 2012-03-30 | -16.40 |
| 2012-03-29 | -17.29 |
| 2012-03-28 | -16.78 |
| 2012-03-27 | -14.36 |
| 2012-03-26 | -14.87 |
| 2012-03-23 | -15.89 |
| 2012-03-22 | -16.65 |
| 2012-03-21 | -18.05 |
| 2012-03-20 | -18.30 |
| 2012-03-19 | -15.76 |
| 2012-03-16 | -12.71 |
| 2012-03-15 | -11.19 |
| 2012-03-14 | -11.82 |
| 2012-03-13 | -12.08 |
| 2012-03-12 | -11.82 |
| 2012-03-09 | -9.92 |
| 2012-03-08 | -9.41 |
| 2012-03-07 | -11.95 |
| 2012-03-06 | -14.24 |
| 2012-03-05 | -13.09 |
| 2012-03-02 | -11.69 |
| 2012-03-01 | -12.08 |
| 2012-02-29 | -11.06 |
| 2012-02-28 | -11.31 |
| 2012-02-27 | -11.19 |
| 2012-02-24 | -10.17 |
| 2012-02-23 | -9.53 |
| 2012-02-22 | -7.76 |
| 2012-02-21 | -7.88 |
| 2012-02-20 | -9.92 |
| 2012-02-17 | -8.39 |
| 2012-02-16 | -7.63 |
| 2012-02-15 | -6.23 |
| 2012-02-14 | -9.28 |
| 2012-02-13 | -9.15 |
| 2012-02-10 | -9.92 |
| 2012-02-09 | -8.77 |
| 2012-02-08 | -7.88 |
| 2012-02-07 | -10.42 |
| 2012-02-06 | -13.22 |
| 2012-02-03 | -9.15 |
| 2012-02-02 | -8.26 |
| 2012-02-01 | -8.39 |
| 2012-01-31 | -9.28 |
| 2012-01-30 | -9.79 |
| 2012-01-27 | -4.83 |
| 2012-01-26 | -6.87 |
| 2012-01-20 | -6.87 |
| 2012-01-19 | -7.88 |
| 2012-01-18 | -7.12 |
| 2012-01-17 | -3.94 |
| 2012-01-16 | -8.26 |
| 2012-01-13 | -3.69 |
| 2012-01-12 | -3.69 |
| 2012-01-11 | 0.76 |
| 2012-01-10 | 4.44 |
| 2012-01-09 | 6.22 |
| 2012-01-06 | 4.31 |
| 2012-01-05 | 5.71 |
| 2012-01-04 | 5.33 |
| 2012-01-03 | 6.60 |
| 2011-12-30 | 3.81 |
| 2011-12-29 | 4.57 |
| 2011-12-28 | 4.82 |
| 2011-12-23 | 4.95 |
| 2011-12-22 | 3.55 |
| 2011-12-21 | 3.17 |
| 2011-12-20 | 0.63 |
| 2011-12-19 | -0.01 |
| 2011-12-16 | 1.01 |
| 2011-12-15 | -1.66 |
| 2011-12-14 | 0.12 |
| 2011-12-13 | 1.27 |
| 2011-12-12 | 1.52 |
| 2011-12-09 | 3.55 |
| 2011-12-08 | 5.84 |
| 2011-12-07 | 5.71 |
| 2011-12-06 | 4.70 |
| 2011-12-05 | 5.20 |
| 2011-12-02 | 5.33 |
| 2011-12-01 | 6.22 |
| 2011-11-30 | 2.15 |
| 2011-11-29 | 2.79 |
| 2011-11-28 | 1.90 |
| 2011-11-25 | -0.01 |
| 2011-11-24 | 0.88 |
| 2011-11-23 | 0.12 |
| 2011-11-22 | 4.57 |
| 2011-11-21 | 6.60 |
| 2011-11-18 | 5.46 |
| 2011-11-17 | 6.35 |
| 2011-11-16 | 5.33 |
| 2011-11-15 | 5.46 |
| 2011-11-14 | 6.22 |
| 2011-11-11 | 3.42 |
| 2011-11-10 | 2.79 |
| 2011-11-09 | 5.20 |
| 2011-11-08 | 2.66 |
| 2011-11-07 | 2.66 |
| 2011-11-04 | 5.20 |
| 2011-11-03 | 1.52 |
| 2011-11-02 | 2.54 |
| 2011-11-01 | -0.01 |
| 2011-10-31 | 2.41 |
| 2011-10-28 | 0.50 |
| 2011-10-27 | 2.28 |
| 2011-10-26 | 2.92 |
| 2011-10-25 | 1.65 |
| 2011-10-24 | -0.39 |
| 2011-10-21 | -5.47 |
| 2011-10-20 | -3.69 |
| 2011-10-19 | -2.04 |
| 2011-10-18 | -4.71 |
| 2011-10-17 | -2.29 |
| 2011-10-14 | -6.49 |
| 2011-10-13 | -1.78 |
| 2011-10-12 | -3.05 |
| 2011-10-11 | -2.80 |
| 2011-10-10 | -5.98 |
| 2011-10-07 | -3.31 |
| 2011-10-06 | -3.05 |
| 2011-10-04 | -7.25 |
| 2011-10-03 | -3.82 |
| 2011-09-30 | 3.17 |
| 2011-09-28 | 5.46 |
| 2011-09-27 | 3.93 |
| 2011-09-26 | -0.64 |
| 2011-09-23 | 1.14 |
| 2011-09-22 | 3.30 |
| 2011-09-21 | 9.40 |
| 2011-09-20 | 10.54 |
| 2011-09-19 | 6.35 |
| 2011-09-16 | 7.11 |
| 2011-09-15 | 9.65 |
| 2011-09-14 | 6.73 |
| 2011-09-12 | 4.82 |
| 2011-09-09 | 8.38 |
| 2011-09-08 | 6.47 |
| 2011-09-07 | 6.22 |
| 2011-09-06 | 3.93 |
| 2011-09-05 | 1.65 |
| 2011-09-02 | 4.70 |
| 2011-09-01 | 3.42 |
| 2011-08-31 | 4.82 |
| 2011-08-30 | 2.41 |
| 2011-08-29 | -1.91 |
| 2011-08-26 | -3.56 |
| 2011-08-25 | -2.29 |
| 2011-08-24 | -12.97 |
| 2011-08-23 | -13.35 |
| 2011-08-22 | -15.00 |
| 2011-08-19 | -10.81 |
| 2011-08-18 | -7.63 |
| 2011-08-17 | -7.25 |
| 2011-08-16 | -8.01 |
| 2011-08-15 | -7.50 |
| 2011-08-12 | -12.20 |
| 2011-08-11 | -11.06 |
| 2011-08-10 | -11.44 |
| 2011-08-09 | -14.36 |
| 2011-08-08 | -9.28 |
| 2011-08-05 | -6.10 |
| 2011-08-04 | -2.17 |
| 2011-08-03 | -2.80 |
| 2011-08-02 | -0.77 |
| 2011-08-01 | -0.13 |
| 2011-07-29 | -1.40 |
| 2011-07-28 | -0.39 |
| 2011-07-27 | -1.40 |
| 2011-07-26 | -3.18 |
| 2011-07-25 | -4.71 |
| 2011-07-22 | -4.20 |
| 2011-07-21 | -5.09 |
| 2011-07-20 | -4.33 |
| 2011-07-19 | -4.33 |
| 2011-07-18 | -3.44 |
| 2011-07-15 | -1.91 |
| 2011-07-14 | -3.82 |
| 2011-07-13 | -4.33 |
| 2011-07-12 | -4.45 |
| 2011-07-11 | 0.12 |
| 2011-07-08 | 1.14 |
| 2011-07-07 | 0.88 |
| 2011-07-06 | 1.39 |
| 2011-07-05 | 2.28 |
| 2011-07-04 | 3.42 |
| 2011-06-30 | -0.39 |
| 2011-06-29 | -0.01 |
| 2011-06-28 | -1.66 |
| 2011-06-27 | -4.20 |
| 2011-06-24 | -4.07 |
| 2011-06-23 | -2.04 |
| 2011-06-22 | -2.17 |
| 2011-06-21 | -2.80 |
| 2011-06-20 | -4.83 |
| 2011-06-17 | -5.98 |
| 2011-06-16 | -0.39 |
| 2011-06-15 | 5.58 |
| 2011-06-14 | 4.06 |
| 2011-06-13 | 3.68 |
| 2011-06-10 | 1.39 |
| 2011-06-09 | 3.55 |
| 2011-06-08 | 5.46 |
| 2011-06-07 | 6.86 |
| 2011-06-03 | 6.09 |
| 2011-06-02 | 6.73 |
| 2011-06-01 | 9.52 |
| 2011-05-31 | 9.65 |
| 2011-05-30 | 9.78 |
| 2011-05-27 | 6.73 |
| 2011-05-26 | 3.81 |
| 2011-05-25 | 2.03 |
| 2011-05-24 | 1.77 |
| 2011-05-23 | 3.30 |
| 2011-05-20 | 5.58 |
| 2011-05-19 | 0.88 |
| 2011-05-18 | -3.44 |
| 2011-05-17 | -4.04 |
| 2011-05-16 | -4.42 |
| 2011-05-13 | -1.27 |
| 2011-05-12 | -2.02 |
| 2011-05-11 | -0.89 |
| 2011-05-09 | -1.77 |
| 2011-05-06 | -1.77 |
| 2011-05-05 | -2.02 |
| 2011-05-04 | -2.91 |
| 2011-05-03 | 0.25 |
| 2011-04-29 | -0.26 |
| 2011-04-28 | -0.76 |
| 2011-04-27 | -3.03 |
| 2011-04-26 | -0.51 |
| 2011-04-21 | 1.76 |
| 2011-04-20 | -3.29 |
| 2011-04-19 | -8.72 |
| 2011-04-18 | -4.68 |
| 2011-04-15 | -5.31 |
| 2011-04-14 | -6.70 |
| 2011-04-13 | -6.82 |
| 2011-04-12 | -7.83 |
| 2011-04-11 | -7.07 |
| 2011-04-08 | -8.97 |
| 2011-04-07 | -14.52 |
| 2011-04-06 | -14.14 |
| 2011-04-04 | -14.14 |
| 2011-04-01 | -15.66 |
| 2011-03-31 | -18.44 |
| 2011-03-30 | -20.21 |
| 2011-03-29 | -17.30 |
| 2011-03-28 | -17.43 |
| 2011-03-25 | -16.67 |
| 2011-03-24 | -16.54 |
| 2011-03-23 | -18.69 |
| 2011-03-22 | -17.55 |
| 2011-03-21 | -20.58 |
| 2011-03-18 | -22.10 |
| 2011-03-17 | -20.71 |
| 2011-03-16 | -18.56 |
| 2011-03-15 | -17.43 |
| 2011-03-14 | -16.42 |
| 2011-03-11 | -17.05 |
| 2011-03-10 | -15.53 |
| 2011-03-09 | -14.52 |
| 2011-03-08 | -15.66 |
| 2011-03-07 | -17.30 |
| 2011-03-04 | -16.42 |
| 2011-03-03 | -18.56 |
| 2011-03-02 | -17.43 |
| 2011-03-01 | -15.41 |
| 2011-02-28 | -17.93 |
| 2011-02-25 | -19.19 |
| 2011-02-24 | -21.72 |
| 2011-02-23 | -20.71 |
| 2011-02-22 | -19.32 |
| 2011-02-21 | -15.28 |
| 2011-02-18 | -15.03 |
| 2011-02-17 | -17.17 |
| 2011-02-16 | -18.18 |
| 2011-02-15 | -17.43 |
| 2011-02-14 | -14.78 |
| 2011-02-11 | -14.90 |
| 2011-02-10 | -16.54 |
| 2011-02-09 | -16.04 |
| 2011-02-08 | -16.16 |
| 2011-02-07 | -19.95 |
| 2011-02-02 | -18.18 |
| 2011-02-01 | -18.18 |
| 2011-01-31 | -18.69 |
| 2011-01-28 | -17.93 |
| 2011-01-27 | -18.82 |
| 2011-01-26 | -21.09 |
| 2011-01-25 | -22.86 |
| 2011-01-24 | -22.60 |
| 2011-01-21 | -22.10 |
| 2011-01-20 | -23.87 |
| 2011-01-19 | -24.62 |
| 2011-01-18 | -27.02 |
| 2011-01-17 | -26.39 |
| 2011-01-14 | -27.02 |
| 2011-01-13 | -27.40 |
| 2011-01-12 | -29.17 |
| 2011-01-11 | -30.43 |
| 2011-01-10 | -30.31 |
| 2011-01-07 | -29.55 |
| 2011-01-06 | -29.80 |
| 2011-01-05 | -29.04 |
| 2011-01-04 | -28.92 |
| 2011-01-03 | -29.17 |
| 2010-12-31 | -29.80 |
| 2010-12-30 | -29.80 |
| 2010-12-29 | -29.55 |
| 2010-12-28 | -29.67 |
| 2010-12-24 | -29.67 |
| 2010-12-23 | -28.54 |
| 2010-12-22 | -26.90 |
| 2010-12-21 | -26.52 |
| 2010-12-20 | -26.52 |
| 2010-12-17 | -27.78 |
| 2010-12-16 | -28.16 |
| 2010-12-15 | -28.29 |
| 2010-12-14 | -27.65 |
| 2010-12-13 | -29.04 |
| 2010-12-10 | -30.81 |
| 2010-12-09 | -31.06 |
| 2010-12-08 | -33.34 |
| 2010-12-07 | -32.20 |
| 2010-12-06 | -34.09 |
| 2010-12-03 | -32.96 |
| 2010-12-02 | -32.58 |
| 2010-12-01 | -33.84 |
| 2010-11-30 | -33.97 |
| 2010-11-29 | -32.58 |
| 2010-11-26 | -33.21 |
| 2010-11-25 | -32.83 |
| 2010-11-24 | -33.97 |
| 2010-11-23 | -35.10 |
| 2010-11-22 | -33.97 |
| 2010-11-19 | -33.34 |
| 2010-11-18 | -32.07 |
| 2010-11-17 | -32.96 |
| 2010-11-16 | -32.83 |
| 2010-11-15 | -31.82 |
| 2010-11-12 | -31.32 |
| 2010-11-11 | -27.78 |
| 2010-11-10 | -30.94 |
| 2010-11-09 | -30.68 |
| 2010-11-08 | -30.31 |
| 2010-11-05 | -29.93 |
| 2010-11-04 | -30.31 |
| 2010-11-03 | -30.56 |
| 2010-11-02 | -30.56 |
| 2010-11-01 | -30.68 |
| 2010-10-29 | -30.43 |
| 2010-10-28 | -30.05 |
| 2010-10-27 | -29.42 |
| 2010-10-26 | -28.16 |
| 2010-10-25 | -28.41 |
| 2010-10-22 | -29.30 |
| 2010-10-21 | -28.03 |
| 2010-10-20 | -27.15 |
| 2010-10-19 | -26.77 |
| 2010-10-18 | -28.92 |
| 2010-10-15 | -28.16 |
| 2010-10-14 | -27.91 |
| 2010-10-13 | -28.92 |
| 2010-10-12 | -28.54 |
| 2010-10-11 | -28.41 |
| 2010-10-08 | -28.79 |
| 2010-10-07 | -28.79 |
| 2010-10-06 | -27.15 |
| 2010-10-05 | -27.28 |
| 2010-10-04 | -26.77 |
| 2010-09-30 | -28.29 |
| 2010-09-29 | -28.29 |
| 2010-09-28 | -29.30 |
| 2010-09-27 | -26.14 |
| 2010-09-24 | -26.52 |
| 2010-09-22 | -25.76 |
| 2010-09-21 | -23.24 |
| 2010-09-20 | -24.50 |
| 2010-09-17 | -25.38 |
| 2010-09-16 | -25.63 |
| 2010-09-15 | -26.01 |
| 2010-09-14 | -24.25 |
| 2010-09-13 | -24.37 |
| 2010-09-10 | -27.15 |
| 2010-09-09 | -27.53 |
| 2010-09-08 | -29.93 |
| 2010-09-07 | -26.90 |
| 2010-09-06 | -26.27 |
| 2010-09-03 | -28.29 |
| 2010-09-02 | -28.54 |
| 2010-09-01 | -31.19 |
| 2010-08-31 | -32.33 |
| 2010-08-30 | -32.33 |
| 2010-08-27 | -33.97 |
| 2010-08-26 | -34.72 |
| 2010-08-25 | -33.34 |
| 2010-08-24 | -33.97 |
| 2010-08-23 | -34.72 |
| 2010-08-20 | -34.47 |
| 2010-08-19 | -32.96 |
| 2010-08-18 | -32.96 |
| 2010-08-17 | -33.71 |
| 2010-08-16 | -33.84 |
| 2010-08-13 | -34.60 |
| 2010-08-12 | -35.61 |
| 2010-08-11 | -35.48 |
| 2010-08-10 | -34.09 |
| 2010-08-09 | -32.58 |
| 2010-08-06 | -32.45 |
| 2010-08-05 | -32.07 |
| 2010-08-04 | -31.57 |
| 2010-08-03 | -32.45 |
| 2010-08-02 | -31.95 |
| 2010-07-30 | -33.71 |
| 2010-07-29 | -35.48 |
| 2010-07-28 | -34.35 |
| 2010-07-27 | -33.71 |
| 2010-07-26 | -33.71 |
| 2010-07-23 | -32.07 |
| 2010-07-22 | -32.96 |
| 2010-07-21 | -34.47 |
| 2010-07-20 | -35.86 |
| 2010-07-19 | -35.48 |
| 2010-07-16 | -36.74 |
| 2010-07-15 | -36.37 |
| 2010-07-14 | -34.35 |
| 2010-07-13 | -34.85 |
| 2010-07-12 | -34.47 |
| 2010-07-09 | -35.61 |
| 2010-07-08 | -35.23 |
| 2010-07-07 | -34.09 |
| 2010-07-06 | -32.20 |
| 2010-07-05 | -31.95 |
| 2010-07-02 | -33.34 |
| 2010-06-30 | -33.46 |
| 2010-06-29 | -34.09 |
| 2010-06-28 | -32.20 |
| 2010-06-25 | -35.23 |
| 2010-06-24 | -35.23 |
| 2010-06-23 | -34.60 |
| 2010-06-22 | -34.85 |
| 2010-06-21 | -33.84 |
| 2010-06-18 | -39.33 |
| 2010-06-17 | -38.20 |
| 2010-06-15 | -38.58 |
| 2010-06-14 | -38.64 |
| 2010-06-11 | -40.47 |
| 2010-06-10 | -39.27 |
| 2010-06-09 | -40.79 |
| 2010-06-08 | -41.98 |
| 2010-06-07 | -43.37 |
| 2010-06-04 | -41.80 |
| 2010-06-03 | -41.04 |
| 2010-06-02 | -41.73 |
| 2010-06-01 | -40.22 |
| 2010-05-31 | -39.78 |
| 2010-05-28 | -40.09 |
| 2010-05-27 | -42.36 |
| 2010-05-26 | -40.97 |
| 2010-05-25 | -43.82 |
| 2010-05-24 | -41.61 |
| 2010-05-20 | -43.88 |
| 2010-05-19 | -42.93 |
| 2010-05-18 | -42.30 |
| 2010-05-17 | -43.50 |
| 2010-05-14 | -40.97 |
| 2010-05-13 | -40.09 |
| 2010-05-12 | -41.35 |
| 2010-05-11 | -41.73 |
| 2010-05-10 | -39.52 |
| 2010-05-07 | -41.29 |
| 2010-05-06 | -41.29 |
| 2010-05-05 | -41.05 |
| 2010-05-04 | -39.32 |
| 2010-05-03 | -39.50 |
| 2010-04-30 | -39.19 |
| 2010-04-29 | -42.17 |
| 2010-04-28 | -40.25 |
| 2010-04-27 | -40.99 |
| 2010-04-26 | -42.79 |
| 2010-04-23 | -43.10 |
| 2010-04-22 | -42.23 |
| 2010-04-21 | -41.24 |
| 2010-04-20 | -41.92 |
| 2010-04-19 | -43.78 |
| 2010-04-16 | -42.29 |
| 2010-04-15 | -44.71 |
| 2010-04-14 | -43.40 |
| 2010-04-13 | -43.16 |
| 2010-04-12 | -43.16 |
| 2010-04-09 | -42.23 |
| 2010-04-08 | -44.21 |
| 2010-04-07 | -44.83 |
| 2010-04-01 | -45.26 |
| 2010-03-31 | -45.88 |
| 2010-03-30 | -45.26 |
| 2010-03-29 | -44.95 |
| 2010-03-26 | -45.51 |
| 2010-03-25 | -45.26 |
| 2010-03-24 | -42.91 |
| 2010-03-23 | -42.04 |
| 2010-03-22 | -43.03 |
| 2010-03-19 | -41.98 |
| 2010-03-18 | -41.24 |
| 2010-03-17 | -41.24 |
| 2010-03-16 | -42.54 |
| 2010-03-15 | -42.41 |
| 2010-03-12 | -41.55 |
| 2010-03-11 | -40.99 |
| 2010-03-10 | -41.05 |
| 2010-03-09 | -41.30 |
| 2010-03-08 | -40.49 |
| 2010-03-05 | -39.88 |
| 2010-03-04 | -39.88 |
| 2010-03-03 | -39.88 |
| 2010-03-02 | -38.76 |
| 2010-03-01 | -39.13 |
| 2010-02-26 | -42.35 |
| 2010-02-25 | -46.44 |
| 2010-02-24 | -46.69 |
| 2010-02-23 | -46.01 |
| 2010-02-22 | -45.94 |
| 2010-02-19 | -47.18 |
| 2010-02-18 | -45.08 |
| 2010-02-17 | -44.33 |
| 2010-02-12 | -44.89 |
| 2010-02-11 | -44.71 |
| 2010-02-10 | -47.37 |
| 2010-02-09 | -47.43 |
| 2010-02-08 | -48.05 |
| 2010-02-05 | -48.54 |
| 2010-02-04 | -46.75 |
| 2010-02-03 | -44.71 |
| 2010-02-02 | -46.44 |
| 2010-02-01 | -47.12 |
| 2010-01-29 | -45.57 |
| 2010-01-28 | -46.32 |
| 2010-01-27 | -46.50 |
| 2010-01-26 | -45.32 |
| 2010-01-25 | -42.97 |
| 2010-01-22 | -42.48 |
| 2010-01-21 | -41.55 |
| 2010-01-20 | -41.79 |
| 2010-01-19 | -42.17 |
| 2010-01-18 | -41.86 |
| 2010-01-15 | -39.50 |
| 2010-01-14 | -37.83 |
| 2010-01-13 | -38.39 |
| 2010-01-12 | -36.59 |
| 2010-01-11 | -37.46 |
| 2010-01-08 | -37.58 |
| 2010-01-07 | -36.35 |
| 2010-01-06 | -35.60 |
| 2010-01-05 | -36.22 |
| 2010-01-04 | -36.59 |
| 2009-12-31 | -36.35 |
| 2009-12-30 | -37.71 |
| 2009-12-29 | -38.39 |
| 2009-12-28 | -38.33 |
| 2009-12-24 | -40.31 |
| 2009-12-23 | -39.32 |
| 2009-12-22 | -40.37 |
| 2009-12-21 | -39.94 |
| 2009-12-18 | -38.95 |
| 2009-12-17 | -38.20 |
| 2009-12-16 | -37.09 |
| 2009-12-15 | -36.97 |
| 2009-12-14 | -36.59 |
| 2009-12-11 | -37.21 |
| 2009-12-10 | -36.84 |
| 2009-12-09 | -37.09 |
| 2009-12-08 | -37.46 |
| 2009-12-07 | -37.46 |
| 2009-12-04 | -37.46 |
| 2009-12-03 | -35.60 |
| 2009-12-02 | -35.23 |
| 2009-12-01 | -35.48 |
| 2009-11-30 | -35.48 |
| 2009-11-27 | -36.22 |
| 2009-11-26 | -33.50 |
| 2009-11-25 | -33.25 |
| 2009-11-24 | -34.61 |
| 2009-11-23 | -33.87 |
| 2009-11-20 | -34.98 |
| 2009-11-19 | -35.11 |
| 2009-11-18 | -33.75 |
| 2009-11-17 | -34.98 |
| 2009-11-16 | -33.87 |
| 2009-11-13 | -33.75 |
| 2009-11-12 | -33.50 |
| 2009-11-11 | -31.64 |
| 2009-11-10 | -31.27 |
| 2009-11-09 | -32.75 |
| 2009-11-06 | -33.37 |
| 2009-11-05 | -35.48 |
| 2009-11-04 | -37.83 |
| 2009-11-03 | -39.38 |
| 2009-11-02 | -37.46 |
| 2009-10-30 | -37.09 |
| 2009-10-29 | -37.83 |
| 2009-10-28 | -35.97 |
| 2009-10-27 | -35.36 |
| 2009-10-23 | -34.36 |
| 2009-10-22 | -34.36 |
| 2009-10-21 | -32.01 |
| 2009-10-20 | -31.52 |
| 2009-10-19 | -30.90 |
| 2009-10-16 | -32.26 |
| 2009-10-15 | -32.75 |
| 2009-10-14 | -31.89 |
| 2009-10-13 | -33.00 |
| 2009-10-12 | -32.75 |
| 2009-10-09 | -30.90 |
| 2009-10-08 | -30.53 |
| 2009-10-07 | -30.53 |
| 2009-10-06 | -32.01 |
| 2009-10-05 | -32.51 |
| 2009-10-02 | -32.63 |
| 2009-09-30 | -32.01 |
| 2009-09-29 | -31.89 |
| 2009-09-28 | -33.75 |
| 2009-09-25 | -30.28 |
| 2009-09-24 | -31.52 |
| 2009-09-23 | -30.53 |
| 2009-09-22 | -31.64 |
| 2009-09-21 | -31.39 |
| 2009-09-18 | -29.53 |
| 2009-09-17 | -26.81 |
| 2009-09-16 | -28.05 |
| 2009-09-15 | -29.04 |
| 2009-09-14 | -28.92 |
| 2009-09-11 | -28.92 |
| 2009-09-10 | -31.52 |
| 2009-09-09 | -33.62 |
| 2009-09-08 | -31.27 |
| 2009-09-07 | -31.52 |
| 2009-09-04 | -33.50 |
| 2009-09-03 | -35.36 |
| 2009-09-02 | -35.60 |
| 2009-09-01 | -32.75 |
| 2009-08-31 | -32.51 |
| 2009-08-28 | -33.87 |
| 2009-08-27 | -33.87 |
| 2009-08-26 | -33.87 |
| 2009-08-25 | -32.88 |
| 2009-08-24 | -31.52 |
| 2009-08-21 | -33.50 |
| 2009-08-20 | -32.51 |
| 2009-08-19 | -34.86 |
| 2009-08-18 | -33.75 |
| 2009-08-17 | -33.50 |
| 2009-08-14 | -30.77 |
| 2009-08-13 | -30.03 |
| 2009-08-12 | -31.27 |
| 2009-08-11 | -28.17 |
| 2009-08-10 | -26.44 |
| 2009-08-07 | -27.80 |
| 2009-08-06 | -23.59 |
| 2009-08-05 | -29.16 |
| 2009-08-04 | -30.77 |
| 2009-08-03 | -30.53 |
| 2009-07-31 | -30.77 |
| 2009-07-30 | -31.39 |
| 2009-07-29 | -31.76 |
| 2009-07-28 | -27.68 |
| 2009-07-27 | -28.79 |
| 2009-07-24 | -30.53 |
| 2009-07-23 | -30.77 |
| 2009-07-22 | -31.76 |
| 2009-07-21 | -30.40 |
| 2009-07-20 | -28.30 |
| 2009-07-17 | -30.28 |
| 2009-07-16 | -34.74 |
| 2009-07-15 | -33.62 |
| 2009-07-14 | -35.23 |
| 2009-07-13 | -37.34 |
| 2009-07-10 | -33.25 |
| 2009-07-09 | -32.01 |
| 2009-07-08 | -33.25 |
| 2009-07-07 | -36.47 |
| 2009-07-06 | -37.96 |
| 2009-07-03 | -37.96 |
| 2009-07-02 | -38.64 |
| 2009-06-30 | -36.47 |
| 2009-06-29 | -34.86 |
| 2009-06-26 | -33.00 |
| 2009-06-25 | -36.10 |
| 2009-06-24 | -36.59 |
| 2009-06-23 | -37.58 |
| 2009-06-22 | -35.11 |
| 2009-06-19 | -35.23 |
| 2009-06-18 | -34.98 |
| 2009-06-17 | -34.49 |
| 2009-06-16 | -34.36 |
| 2009-06-15 | -30.28 |
| 2009-06-12 | -27.68 |
| 2009-06-11 | -26.56 |
| 2009-06-10 | -28.05 |
| 2009-06-09 | -31.64 |
| 2009-06-08 | -32.01 |
| 2009-06-05 | -28.05 |
| 2009-06-04 | -31.19 |
| 2009-06-03 | -32.77 |
| 2009-06-02 | -30.46 |
| 2009-06-01 | -37.01 |
| 2009-05-29 | -42.35 |
| 2009-05-27 | -42.48 |
| 2009-05-26 | -44.90 |
| 2009-05-25 | -43.57 |
| 2009-05-22 | -42.60 |
| 2009-05-21 | -42.29 |
| 2009-05-20 | -42.35 |
| 2009-05-19 | -42.72 |
| 2009-05-18 | -44.30 |
| 2009-05-15 | -45.69 |
| 2009-05-14 | -46.30 |
| 2009-05-13 | -46.42 |
| 2009-05-12 | -44.54 |
| 2009-05-11 | -43.87 |
| 2009-05-08 | -43.93 |
| 2009-05-07 | -43.63 |
| 2009-05-06 | -40.84 |
| 2009-05-05 | -42.54 |
| 2009-05-04 | -42.48 |
| 2009-04-30 | -46.18 |
| 2009-04-29 | -47.82 |
| 2009-04-28 | -50.42 |
| 2009-04-27 | -50.42 |
| 2009-04-24 | -50.06 |
| 2009-04-23 | -49.51 |
| 2009-04-22 | -50.30 |
| 2009-04-21 | -49.03 |
| 2009-04-20 | -48.97 |
| 2009-04-17 | -48.18 |
| 2009-04-16 | -48.67 |
| 2009-04-15 | -48.85 |
| 2009-04-14 | -51.94 |
| 2009-04-09 | -52.06 |
| 2009-04-08 | -52.91 |
| 2009-04-07 | -52.25 |
| 2009-04-06 | -53.34 |
| 2009-04-03 | -54.73 |
| 2009-04-02 | -53.40 |
| 2009-04-01 | -53.82 |
| 2009-03-31 | -49.76 |
| 2009-03-30 | -48.79 |
| 2009-03-27 | -47.63 |
| 2009-03-26 | -50.12 |
| 2009-03-25 | -50.85 |
| 2009-03-24 | -48.30 |
| 2009-03-23 | -49.09 |
| 2009-03-20 | -51.76 |
| 2009-03-19 | -51.70 |
| 2009-03-18 | -53.52 |
| 2009-03-17 | -53.28 |
| 2009-03-16 | -50.91 |
| 2009-03-13 | -52.49 |
| 2009-03-12 | -53.88 |
| 2009-03-11 | -55.22 |
| 2009-03-10 | -56.61 |
| 2009-03-09 | -56.31 |
| 2009-03-06 | -55.58 |
| 2009-03-05 | -54.00 |
| 2009-03-04 | -54.25 |
| 2009-03-03 | -56.31 |
| 2009-03-02 | -57.52 |
| 2009-02-27 | -57.34 |
| 2009-02-26 | -56.31 |
| 2009-02-25 | -55.22 |
| 2009-02-24 | -56.43 |
| 2009-02-23 | -55.04 |
| 2009-02-20 | -57.16 |
| 2009-02-19 | -56.31 |
| 2009-02-18 | -58.07 |
| 2009-02-17 | -57.71 |
| 2009-02-16 | -55.64 |
| 2009-02-13 | -54.85 |
| 2009-02-12 | -54.98 |
| 2009-02-11 | -53.88 |
| 2009-02-10 | -52.43 |
| 2009-02-09 | -52.73 |
| 2009-02-06 | -55.40 |
| 2009-02-05 | -58.13 |
| 2009-02-04 | -57.65 |
| 2009-02-03 | -57.77 |
| 2009-02-02 | -57.46 |
| 2009-01-30 | -55.58 |
| 2009-01-29 | -56.49 |
| 2009-01-23 | -58.50 |
| 2009-01-22 | -58.13 |
| 2009-01-21 | -57.04 |
| 2009-01-20 | -54.19 |
| 2009-01-19 | -50.18 |
| 2009-01-16 | -51.15 |
| 2009-01-15 | -52.37 |
| 2009-01-14 | -50.12 |
| 2009-01-13 | -48.91 |
| 2009-01-12 | -48.42 |
| 2009-01-09 | -45.69 |
| 2009-01-08 | -48.36 |
| 2009-01-07 | -44.24 |
| 2009-01-06 | -37.62 |
| 2009-01-05 | -34.10 |
| 2009-01-02 | -38.59 |
| 2008-12-31 | -43.57 |
| 2008-12-30 | -44.24 |
| 2008-12-29 | -41.69 |
| 2008-12-24 | -40.23 |
| 2008-12-23 | -38.47 |
| 2008-12-22 | -36.65 |
| 2008-12-19 | -36.77 |
| 2008-12-18 | -35.44 |
| 2008-12-17 | -36.53 |
| 2008-12-16 | -39.08 |
| 2008-12-15 | -41.20 |
| 2008-12-12 | -43.57 |
| 2008-12-11 | -39.93 |
| 2008-12-10 | -39.20 |
| 2008-12-09 | -42.96 |
| 2008-12-08 | -40.11 |
| 2008-12-05 | -44.90 |
| 2008-12-04 | -44.78 |
| 2008-12-03 | -45.63 |
| 2008-12-02 | -48.24 |
| 2008-12-01 | -44.66 |
| 2008-11-28 | -41.99 |
| 2008-11-27 | -45.57 |
| 2008-11-26 | -43.87 |
| 2008-11-25 | -44.17 |
| 2008-11-24 | -46.18 |
| 2008-11-21 | -45.39 |
| 2008-11-20 | -47.75 |
| 2008-11-19 | -44.90 |
| 2008-11-18 | -46.00 |
| 2008-11-17 | -42.35 |
| 2008-11-14 | -41.75 |
| 2008-11-13 | -42.48 |
| 2008-11-12 | -40.47 |
| 2008-11-11 | -38.71 |
| 2008-11-10 | -36.53 |
| 2008-11-07 | -43.08 |
| 2008-11-06 | -46.00 |
| 2008-11-05 | -36.65 |
| 2008-11-04 | -36.41 |
| 2008-11-03 | -37.50 |
| 2008-10-31 | -33.25 |
| 2008-10-30 | -30.22 |
| 2008-10-29 | -38.35 |
| 2008-10-28 | -41.50 |
| 2008-10-27 | -47.21 |
| 2008-10-24 | -41.14 |
| 2008-10-23 | -39.93 |
| 2008-10-22 | -41.44 |
| 2008-10-21 | -34.47 |
| 2008-10-20 | -34.83 |
| 2008-10-17 | -40.53 |
| 2008-10-16 | -36.29 |
| 2008-10-15 | -29.61 |
| 2008-10-14 | -26.94 |
| 2008-10-13 | -32.40 |
| 2008-10-10 | -41.69 |
| 2008-10-09 | -39.93 |
| 2008-10-08 | -45.02 |
| 2008-10-06 | -38.71 |
| 2008-10-03 | -32.52 |
| 2008-10-02 | -32.65 |
| 2008-09-30 | -29.73 |
| 2008-09-29 | -31.80 |
| 2008-09-26 | -30.83 |
| 2008-09-25 | -31.31 |
| 2008-09-24 | -30.10 |
| 2008-09-23 | -29.25 |
| 2008-09-22 | -27.06 |
| 2008-09-19 | -26.33 |
| 2008-09-18 | -32.77 |
| 2008-09-17 | -39.32 |
| 2008-09-16 | -39.62 |
| 2008-09-12 | -31.92 |
| 2008-09-11 | -30.34 |
| 2008-09-10 | -26.82 |
| 2008-09-09 | -25.00 |
| 2008-09-08 | -24.03 |
| 2008-09-05 | -24.76 |
| 2008-09-04 | -23.79 |
| 2008-09-03 | -25.24 |
| 2008-09-02 | -24.51 |
| 2008-09-01 | -26.70 |
| 2008-08-29 | -25.12 |
| 2008-08-28 | -25.73 |
| 2008-08-27 | -19.90 |
| 2008-08-26 | -20.39 |
| 2008-08-25 | -14.32 |
| 2008-08-21 | -17.96 |
| 2008-08-20 | -17.23 |
| 2008-08-19 | -16.26 |
| 2008-08-18 | -14.44 |
| 2008-08-15 | -13.96 |
| 2008-08-14 | -11.41 |
| 2008-08-13 | -10.19 |
| 2008-08-12 | -6.19 |
| 2008-08-11 | -5.83 |
| 2008-08-08 | -5.95 |
| 2008-08-07 | -3.16 |
| 2008-08-05 | -5.10 |
| 2008-08-04 | -1.46 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy