Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 197.99 |
| 2016-08-01 | 197.99 |
| 2016-07-29 | 197.99 |
| 2016-07-28 | 197.99 |
| 2016-07-27 | 197.99 |
| 2016-07-26 | 197.99 |
| 2016-07-25 | 197.99 |
| 2016-07-22 | 197.99 |
| 2016-07-21 | 197.99 |
| 2016-07-20 | 197.99 |
| 2016-07-19 | 197.99 |
| 2016-07-18 | 197.99 |
| 2016-07-15 | 197.99 |
| 2016-07-14 | 197.99 |
| 2016-07-13 | 197.99 |
| 2016-07-12 | 197.99 |
| 2016-07-11 | 197.99 |
| 2016-07-08 | 197.99 |
| 2016-07-07 | 197.99 |
| 2016-07-06 | 197.99 |
| 2016-07-05 | 197.99 |
| 2016-07-04 | 197.99 |
| 2016-06-30 | 197.99 |
| 2016-06-29 | 197.99 |
| 2016-06-28 | 197.99 |
| 2016-06-27 | 197.99 |
| 2016-06-24 | 197.99 |
| 2016-06-23 | 197.99 |
| 2016-06-22 | 197.99 |
| 2016-06-21 | 197.99 |
| 2016-06-20 | 197.99 |
| 2016-06-17 | 197.99 |
| 2016-06-16 | 197.99 |
| 2016-06-15 | 197.99 |
| 2016-06-14 | 197.99 |
| 2016-06-13 | 197.99 |
| 2016-06-10 | 197.99 |
| 2016-06-08 | 197.99 |
| 2016-06-07 | 197.99 |
| 2016-06-06 | 197.99 |
| 2016-06-03 | 197.99 |
| 2016-06-02 | 197.99 |
| 2016-06-01 | 197.99 |
| 2016-05-31 | 197.99 |
| 2016-05-30 | 197.99 |
| 2016-05-27 | 197.99 |
| 2016-05-26 | 197.99 |
| 2016-05-25 | 197.99 |
| 2016-05-24 | 197.99 |
| 2016-05-23 | 197.99 |
| 2016-05-20 | 197.99 |
| 2016-05-19 | 197.99 |
| 2016-05-18 | 197.99 |
| 2016-05-17 | 197.99 |
| 2016-05-16 | 197.99 |
| 2016-05-13 | 197.99 |
| 2016-05-12 | 197.99 |
| 2016-05-11 | 197.99 |
| 2016-05-10 | 197.99 |
| 2016-05-09 | 197.99 |
| 2016-05-06 | 197.99 |
| 2016-05-05 | 197.99 |
| 2016-05-04 | 197.99 |
| 2016-05-03 | 197.99 |
| 2016-04-29 | 197.99 |
| 2016-04-28 | 197.99 |
| 2016-04-27 | 197.99 |
| 2016-04-26 | 197.99 |
| 2016-04-25 | 197.99 |
| 2016-04-22 | 197.99 |
| 2016-04-21 | 197.99 |
| 2016-04-20 | 197.99 |
| 2016-04-19 | 197.99 |
| 2016-04-18 | 197.99 |
| 2016-04-15 | 197.99 |
| 2016-04-14 | 197.99 |
| 2016-04-13 | 197.99 |
| 2016-04-12 | 197.99 |
| 2016-04-11 | 197.99 |
| 2016-04-08 | 197.99 |
| 2016-04-07 | 197.99 |
| 2016-04-06 | 197.99 |
| 2016-04-05 | 197.99 |
| 2016-04-01 | 199.53 |
| 2016-03-31 | 203.37 |
| 2016-03-30 | 201.83 |
| 2016-03-29 | 199.91 |
| 2016-03-24 | 200.30 |
| 2016-03-23 | 209.14 |
| 2016-03-22 | 265.28 |
| 2016-03-21 | 195.30 |
| 2016-03-18 | 194.53 |
| 2016-03-17 | 189.91 |
| 2016-03-16 | 189.91 |
| 2016-03-15 | 189.53 |
| 2016-03-14 | 189.53 |
| 2016-03-11 | 189.91 |
| 2016-03-10 | 189.53 |
| 2016-03-09 | 189.15 |
| 2016-03-08 | 189.91 |
| 2016-03-07 | 190.30 |
| 2016-03-04 | 190.68 |
| 2016-03-03 | 191.07 |
| 2016-03-02 | 188.76 |
| 2016-03-01 | 183.38 |
| 2016-02-29 | 185.30 |
| 2016-02-26 | 187.99 |
| 2016-02-25 | 187.22 |
| 2016-02-24 | 187.22 |
| 2016-02-23 | 187.61 |
| 2016-02-22 | 187.22 |
| 2016-02-19 | 188.38 |
| 2016-02-18 | 187.99 |
| 2016-02-17 | 188.76 |
| 2016-02-16 | 188.38 |
| 2016-02-15 | 188.76 |
| 2016-02-12 | 188.38 |
| 2016-02-11 | 188.38 |
| 2016-02-05 | 189.53 |
| 2016-02-04 | 188.76 |
| 2016-02-03 | 188.38 |
| 2016-02-02 | 188.38 |
| 2016-02-01 | 188.76 |
| 2016-01-29 | 188.76 |
| 2016-01-28 | 188.76 |
| 2016-01-27 | 188.76 |
| 2016-01-26 | 188.76 |
| 2016-01-25 | 188.76 |
| 2016-01-22 | 189.91 |
| 2016-01-21 | 189.53 |
| 2016-01-20 | 190.68 |
| 2016-01-19 | 190.30 |
| 2016-01-18 | 189.91 |
| 2016-01-15 | 191.45 |
| 2016-01-14 | 191.84 |
| 2016-01-13 | 194.53 |
| 2016-01-12 | 189.91 |
| 2016-01-11 | 189.53 |
| 2016-01-08 | 189.15 |
| 2016-01-07 | 189.15 |
| 2016-01-06 | 187.99 |
| 2016-01-05 | 138.78 |
| 2016-01-04 | 138.78 |
| 2015-12-31 | 138.78 |
| 2015-12-30 | 139.54 |
| 2015-12-29 | 126.86 |
| 2015-12-28 | 129.16 |
| 2015-12-24 | 132.62 |
| 2015-12-23 | 138.39 |
| 2015-12-22 | 126.86 |
| 2015-12-21 | 127.63 |
| 2015-12-18 | 129.16 |
| 2015-12-17 | 128.78 |
| 2015-12-16 | 115.71 |
| 2015-12-15 | 119.17 |
| 2015-12-14 | 115.32 |
| 2015-12-11 | 110.71 |
| 2015-12-10 | 116.09 |
| 2015-12-09 | 108.40 |
| 2015-12-08 | 111.48 |
| 2015-12-07 | 103.02 |
| 2015-12-04 | 98.79 |
| 2015-12-03 | 114.94 |
| 2015-12-02 | 114.17 |
| 2015-12-01 | 113.40 |
| 2015-11-30 | 104.56 |
| 2015-11-27 | 96.48 |
| 2015-11-26 | 92.64 |
| 2015-11-25 | 84.18 |
| 2015-11-24 | 82.64 |
| 2015-11-23 | 85.71 |
| 2015-11-20 | 91.10 |
| 2015-11-19 | 92.24 |
| 2015-11-18 | 91.10 |
| 2015-11-17 | 91.10 |
| 2015-11-16 | 93.01 |
| 2015-11-13 | 94.92 |
| 2015-11-12 | 95.30 |
| 2015-11-11 | 95.30 |
| 2015-11-10 | 101.42 |
| 2015-11-09 | 101.80 |
| 2015-11-06 | 106.77 |
| 2015-11-05 | 105.62 |
| 2015-11-04 | 107.91 |
| 2015-11-03 | 105.24 |
| 2015-11-02 | 98.74 |
| 2015-10-30 | 96.83 |
| 2015-10-29 | 99.89 |
| 2015-10-28 | 107.91 |
| 2015-10-27 | 107.53 |
| 2015-10-26 | 106.39 |
| 2015-10-23 | 100.27 |
| 2015-10-22 | 97.21 |
| 2015-10-20 | 97.21 |
| 2015-10-19 | 96.07 |
| 2015-10-16 | 93.01 |
| 2015-10-15 | 92.24 |
| 2015-10-14 | 90.72 |
| 2015-10-13 | 93.01 |
| 2015-10-12 | 89.19 |
| 2015-10-09 | 89.19 |
| 2015-10-08 | 84.60 |
| 2015-10-07 | 92.63 |
| 2015-10-06 | 83.45 |
| 2015-10-05 | 81.93 |
| 2015-10-02 | 78.10 |
| 2015-09-30 | 75.43 |
| 2015-09-29 | 68.93 |
| 2015-09-25 | 67.78 |
| 2015-09-24 | 70.08 |
| 2015-09-23 | 67.78 |
| 2015-09-22 | 72.75 |
| 2015-09-21 | 68.17 |
| 2015-09-18 | 68.17 |
| 2015-09-17 | 70.84 |
| 2015-09-16 | 69.69 |
| 2015-09-15 | 70.08 |
| 2015-09-14 | 68.55 |
| 2015-09-11 | 73.90 |
| 2015-09-10 | 77.34 |
| 2015-09-09 | 76.96 |
| 2015-09-08 | 83.45 |
| 2015-09-07 | 81.93 |
| 2015-09-04 | 86.51 |
| 2015-09-02 | 87.28 |
| 2015-09-01 | 79.25 |
| 2015-08-31 | 79.63 |
| 2015-08-28 | 61.67 |
| 2015-08-27 | 58.23 |
| 2015-08-26 | 50.97 |
| 2015-08-25 | 52.11 |
| 2015-08-24 | 51.35 |
| 2015-08-21 | 68.55 |
| 2015-08-20 | 72.37 |
| 2015-08-19 | 75.43 |
| 2015-08-18 | 79.63 |
| 2015-08-17 | 78.10 |
| 2015-08-14 | 76.57 |
| 2015-08-13 | 79.63 |
| 2015-08-12 | 80.01 |
| 2015-08-11 | 80.01 |
| 2015-08-10 | 85.36 |
| 2015-08-07 | 80.78 |
| 2015-08-06 | 79.63 |
| 2015-08-05 | 85.75 |
| 2015-08-04 | 86.51 |
| 2015-08-03 | 81.93 |
| 2015-07-31 | 82.69 |
| 2015-07-30 | 77.34 |
| 2015-07-29 | 70.46 |
| 2015-07-28 | 65.87 |
| 2015-07-27 | 62.05 |
| 2015-07-24 | 67.02 |
| 2015-07-23 | 67.40 |
| 2015-07-22 | 67.78 |
| 2015-07-21 | 71.99 |
| 2015-07-20 | 70.08 |
| 2015-07-17 | 78.10 |
| 2015-07-16 | 72.75 |
| 2015-07-15 | 70.08 |
| 2015-07-14 | 74.66 |
| 2015-07-13 | 67.02 |
| 2015-07-10 | 65.87 |
| 2015-07-09 | 62.43 |
| 2015-07-08 | 48.67 |
| 2015-07-07 | 62.43 |
| 2015-07-06 | 65.49 |
| 2015-07-03 | 73.52 |
| 2015-07-02 | 86.13 |
| 2015-06-30 | 75.05 |
| 2015-06-29 | 65.11 |
| 2015-06-26 | 68.93 |
| 2015-06-25 | 73.13 |
| 2015-06-24 | 76.96 |
| 2015-06-23 | 75.43 |
| 2015-06-22 | 75.43 |
| 2015-06-19 | 75.05 |
| 2015-06-18 | 78.10 |
| 2015-06-17 | 78.10 |
| 2015-06-16 | 76.96 |
| 2015-06-15 | 80.01 |
| 2015-06-12 | 81.93 |
| 2015-06-11 | 80.78 |
| 2015-06-10 | 82.31 |
| 2015-06-09 | 86.51 |
| 2015-06-08 | 89.57 |
| 2015-06-05 | 90.33 |
| 2015-06-04 | 91.48 |
| 2015-06-03 | 93.39 |
| 2015-06-02 | 91.86 |
| 2015-06-01 | 91.48 |
| 2015-05-29 | 96.07 |
| 2015-05-28 | 96.45 |
| 2015-05-27 | 98.74 |
| 2015-05-26 | 100.27 |
| 2015-05-22 | 98.36 |
| 2015-05-21 | 98.36 |
| 2015-05-20 | 100.65 |
| 2015-05-19 | 100.27 |
| 2015-05-18 | 101.42 |
| 2015-05-15 | 102.56 |
| 2015-05-14 | 101.42 |
| 2015-05-13 | 104.86 |
| 2015-05-12 | 104.86 |
| 2015-05-11 | 104.86 |
| 2015-05-08 | 104.86 |
| 2015-05-07 | 102.95 |
| 2015-05-06 | 106.00 |
| 2015-05-05 | 111.74 |
| 2015-05-04 | 113.65 |
| 2015-04-30 | 101.42 |
| 2015-04-29 | 102.18 |
| 2015-04-28 | 107.15 |
| 2015-04-27 | 108.68 |
| 2015-04-24 | 107.91 |
| 2015-04-23 | 108.68 |
| 2015-04-22 | 107.91 |
| 2015-04-21 | 101.42 |
| 2015-04-20 | 103.71 |
| 2015-04-17 | 112.12 |
| 2015-04-16 | 109.06 |
| 2015-04-15 | 102.18 |
| 2015-04-14 | 100.65 |
| 2015-04-13 | 98.36 |
| 2015-04-10 | 96.07 |
| 2015-04-09 | 94.92 |
| 2015-04-08 | 94.54 |
| 2015-04-02 | 91.86 |
| 2015-04-01 | 96.45 |
| 2015-03-31 | 89.57 |
| 2015-03-30 | 86.13 |
| 2015-03-27 | 86.89 |
| 2015-03-26 | 85.75 |
| 2015-03-25 | 89.19 |
| 2015-03-24 | 84.98 |
| 2015-03-23 | 86.13 |
| 2015-03-20 | 84.22 |
| 2015-03-19 | 83.07 |
| 2015-03-18 | 80.78 |
| 2015-03-17 | 81.93 |
| 2015-03-16 | 81.93 |
| 2015-03-13 | 82.69 |
| 2015-03-12 | 84.98 |
| 2015-03-11 | 86.51 |
| 2015-03-10 | 86.51 |
| 2015-03-09 | 88.42 |
| 2015-03-06 | 91.10 |
| 2015-03-05 | 92.63 |
| 2015-03-04 | 90.72 |
| 2015-03-03 | 94.54 |
| 2015-03-02 | 95.30 |
| 2015-02-27 | 94.16 |
| 2015-02-26 | 90.72 |
| 2015-02-25 | 88.04 |
| 2015-02-24 | 87.28 |
| 2015-02-23 | 88.42 |
| 2015-02-18 | 87.66 |
| 2015-02-17 | 89.19 |
| 2015-02-16 | 88.42 |
| 2015-02-13 | 84.60 |
| 2015-02-12 | 81.93 |
| 2015-02-11 | 84.98 |
| 2015-02-10 | 83.07 |
| 2015-02-09 | 93.01 |
| 2015-02-06 | 87.28 |
| 2015-02-05 | 80.40 |
| 2015-02-04 | 78.87 |
| 2015-02-03 | 84.98 |
| 2015-02-02 | 84.98 |
| 2015-01-30 | 84.60 |
| 2015-01-29 | 97.60 |
| 2015-01-28 | 104.86 |
| 2015-01-27 | 98.36 |
| 2015-01-26 | 96.07 |
| 2015-01-23 | 96.45 |
| 2015-01-22 | 83.45 |
| 2015-01-21 | 84.22 |
| 2015-01-20 | 83.45 |
| 2015-01-19 | 82.31 |
| 2015-01-16 | 83.84 |
| 2015-01-15 | 84.60 |
| 2015-01-14 | 85.36 |
| 2015-01-13 | 87.28 |
| 2015-01-12 | 84.22 |
| 2015-01-09 | 84.98 |
| 2015-01-08 | 84.98 |
| 2015-01-07 | 87.28 |
| 2015-01-06 | 87.66 |
| 2015-01-05 | 86.13 |
| 2015-01-02 | 80.78 |
| 2014-12-31 | 75.81 |
| 2014-12-30 | 77.72 |
| 2014-12-29 | 75.43 |
| 2014-12-24 | 75.43 |
| 2014-12-23 | 77.34 |
| 2014-12-22 | 78.87 |
| 2014-12-19 | 77.72 |
| 2014-12-18 | 75.81 |
| 2014-12-17 | 72.37 |
| 2014-12-16 | 75.81 |
| 2014-12-15 | 77.34 |
| 2014-12-12 | 75.43 |
| 2014-12-11 | 74.66 |
| 2014-12-10 | 77.72 |
| 2014-12-09 | 77.72 |
| 2014-12-08 | 76.57 |
| 2014-12-05 | 81.54 |
| 2014-12-04 | 84.98 |
| 2014-12-03 | 84.60 |
| 2014-12-02 | 84.60 |
| 2014-12-01 | 86.89 |
| 2014-11-28 | 83.45 |
| 2014-11-27 | 85.36 |
| 2014-11-26 | 87.66 |
| 2014-11-25 | 88.80 |
| 2014-11-24 | 81.93 |
| 2014-11-21 | 76.57 |
| 2014-11-20 | 81.13 |
| 2014-11-19 | 80.37 |
| 2014-11-18 | 76.57 |
| 2014-11-17 | 76.57 |
| 2014-11-14 | 78.09 |
| 2014-11-13 | 73.92 |
| 2014-11-12 | 77.33 |
| 2014-11-11 | 76.95 |
| 2014-11-10 | 80.75 |
| 2014-11-07 | 78.85 |
| 2014-11-06 | 76.57 |
| 2014-11-05 | 77.71 |
| 2014-11-04 | 77.71 |
| 2014-11-03 | 80.37 |
| 2014-10-31 | 78.85 |
| 2014-10-30 | 75.44 |
| 2014-10-29 | 76.57 |
| 2014-10-28 | 69.36 |
| 2014-10-27 | 66.32 |
| 2014-10-24 | 66.70 |
| 2014-10-23 | 67.84 |
| 2014-10-22 | 62.52 |
| 2014-10-21 | 58.73 |
| 2014-10-20 | 60.63 |
| 2014-10-17 | 58.73 |
| 2014-10-16 | 57.97 |
| 2014-10-15 | 59.49 |
| 2014-10-14 | 60.63 |
| 2014-10-13 | 63.28 |
| 2014-10-10 | 65.94 |
| 2014-10-09 | 66.32 |
| 2014-10-08 | 65.94 |
| 2014-10-07 | 66.32 |
| 2014-10-06 | 65.94 |
| 2014-10-03 | 65.18 |
| 2014-09-30 | 67.08 |
| 2014-09-29 | 70.12 |
| 2014-09-26 | 70.12 |
| 2014-09-25 | 72.78 |
| 2014-09-24 | 69.74 |
| 2014-09-23 | 70.50 |
| 2014-09-22 | 74.68 |
| 2014-09-19 | 77.33 |
| 2014-09-18 | 76.19 |
| 2014-09-17 | 71.64 |
| 2014-09-16 | 70.88 |
| 2014-09-15 | 73.92 |
| 2014-09-12 | 76.19 |
| 2014-09-11 | 76.19 |
| 2014-09-10 | 79.23 |
| 2014-09-08 | 81.89 |
| 2014-09-05 | 83.03 |
| 2014-09-04 | 83.03 |
| 2014-09-03 | 82.65 |
| 2014-09-02 | 82.27 |
| 2014-09-01 | 80.75 |
| 2014-08-29 | 80.37 |
| 2014-08-28 | 83.03 |
| 2014-08-27 | 83.41 |
| 2014-08-26 | 82.27 |
| 2014-08-25 | 83.03 |
| 2014-08-22 | 81.89 |
| 2014-08-21 | 80.75 |
| 2014-08-20 | 79.61 |
| 2014-08-19 | 78.09 |
| 2014-08-18 | 78.47 |
| 2014-08-15 | 79.23 |
| 2014-08-14 | 79.23 |
| 2014-08-13 | 79.99 |
| 2014-08-12 | 76.95 |
| 2014-08-11 | 76.57 |
| 2014-08-08 | 76.95 |
| 2014-08-07 | 78.09 |
| 2014-08-06 | 79.99 |
| 2014-08-05 | 79.61 |
| 2014-08-04 | 79.23 |
| 2014-08-01 | 80.37 |
| 2014-07-31 | 76.19 |
| 2014-07-30 | 79.23 |
| 2014-07-29 | 81.89 |
| 2014-07-28 | 81.51 |
| 2014-07-25 | 81.51 |
| 2014-07-24 | 81.89 |
| 2014-07-23 | 80.75 |
| 2014-07-22 | 82.65 |
| 2014-07-21 | 83.41 |
| 2014-07-18 | 78.47 |
| 2014-07-17 | 79.99 |
| 2014-07-16 | 80.37 |
| 2014-07-15 | 78.85 |
| 2014-07-14 | 79.61 |
| 2014-07-11 | 79.23 |
| 2014-07-10 | 79.23 |
| 2014-07-09 | 78.09 |
| 2014-07-08 | 78.09 |
| 2014-07-07 | 79.23 |
| 2014-07-04 | 77.71 |
| 2014-07-03 | 78.47 |
| 2014-07-02 | 77.33 |
| 2014-06-30 | 75.81 |
| 2014-06-27 | 72.78 |
| 2014-06-26 | 74.68 |
| 2014-06-25 | 73.92 |
| 2014-06-24 | 75.44 |
| 2014-06-23 | 73.54 |
| 2014-06-20 | 71.64 |
| 2014-06-19 | 85.31 |
| 2014-06-18 | 94.42 |
| 2014-06-17 | 101.26 |
| 2014-06-16 | 142.27 |
| 2014-06-13 | 142.27 |
| 2014-06-12 | 143.79 |
| 2014-06-11 | 140.37 |
| 2014-06-10 | 141.89 |
| 2014-06-09 | 140.75 |
| 2014-06-06 | 143.79 |
| 2014-06-05 | 144.55 |
| 2014-06-04 | 144.55 |
| 2014-06-03 | 145.31 |
| 2014-05-30 | 144.93 |
| 2014-05-29 | 143.41 |
| 2014-05-28 | 143.79 |
| 2014-05-27 | 143.79 |
| 2014-05-26 | 143.41 |
| 2014-05-23 | 143.03 |
| 2014-05-22 | 144.17 |
| 2014-05-21 | 143.41 |
| 2014-05-20 | 143.41 |
| 2014-05-19 | 144.93 |
| 2014-05-16 | 144.93 |
| 2014-05-15 | 144.55 |
| 2014-05-14 | 144.93 |
| 2014-05-13 | 144.55 |
| 2014-05-12 | 144.93 |
| 2014-05-09 | 145.31 |
| 2014-05-08 | 145.31 |
| 2014-05-07 | 144.55 |
| 2014-05-05 | 144.93 |
| 2014-05-02 | 143.41 |
| 2014-04-30 | 144.17 |
| 2014-04-29 | 143.41 |
| 2014-04-28 | 143.41 |
| 2014-04-25 | 143.79 |
| 2014-04-24 | 144.93 |
| 2014-04-23 | 141.51 |
| 2014-04-22 | 144.17 |
| 2014-04-17 | 146.44 |
| 2014-04-16 | 143.03 |
| 2014-04-15 | 144.55 |
| 2014-04-14 | 144.17 |
| 2014-04-11 | 144.17 |
| 2014-04-10 | 145.31 |
| 2014-04-09 | 145.31 |
| 2014-04-08 | 146.06 |
| 2014-04-07 | 146.44 |
| 2014-04-04 | 146.44 |
| 2014-04-03 | 147.57 |
| 2014-04-02 | 146.44 |
| 2014-04-01 | 146.81 |
| 2014-03-31 | 146.81 |
| 2014-03-28 | 145.68 |
| 2014-03-27 | 147.19 |
| 2014-03-26 | 147.57 |
| 2014-03-25 | 147.95 |
| 2014-03-24 | 147.95 |
| 2014-03-21 | 146.81 |
| 2014-03-20 | 143.42 |
| 2014-03-19 | 142.29 |
| 2014-03-18 | 144.17 |
| 2014-03-17 | 144.93 |
| 2014-03-14 | 150.21 |
| 2014-03-13 | 93.98 |
| 2014-03-12 | 93.98 |
| 2014-03-11 | 93.98 |
| 2014-03-10 | 93.98 |
| 2014-03-07 | 92.47 |
| 2014-03-06 | 88.70 |
| 2014-03-05 | 86.81 |
| 2014-03-04 | 79.26 |
| 2014-03-03 | 72.09 |
| 2014-02-28 | 74.73 |
| 2014-02-27 | 75.11 |
| 2014-02-26 | 72.09 |
| 2014-02-25 | 69.45 |
| 2014-02-24 | 72.47 |
| 2014-02-21 | 72.85 |
| 2014-02-20 | 70.96 |
| 2014-02-19 | 74.36 |
| 2014-02-18 | 73.22 |
| 2014-02-17 | 72.09 |
| 2014-02-14 | 66.05 |
| 2014-02-13 | 66.05 |
| 2014-02-12 | 61.52 |
| 2014-02-11 | 55.11 |
| 2014-02-10 | 53.98 |
| 2014-02-07 | 54.73 |
| 2014-02-06 | 52.47 |
| 2014-02-05 | 50.58 |
| 2014-02-04 | 54.73 |
| 2014-01-30 | 54.35 |
| 2014-01-29 | 52.84 |
| 2014-01-28 | 50.96 |
| 2014-01-27 | 46.05 |
| 2014-01-24 | 48.32 |
| 2014-01-23 | 49.07 |
| 2014-01-22 | 52.84 |
| 2014-01-21 | 50.58 |
| 2014-01-20 | 50.20 |
| 2014-01-17 | 50.58 |
| 2014-01-16 | 51.71 |
| 2014-01-15 | 54.35 |
| 2014-01-14 | 52.84 |
| 2014-01-13 | 52.09 |
| 2014-01-10 | 52.09 |
| 2014-01-09 | 49.82 |
| 2014-01-08 | 49.07 |
| 2014-01-07 | 43.41 |
| 2014-01-06 | 42.65 |
| 2014-01-03 | 43.41 |
| 2014-01-02 | 43.41 |
| 2013-12-31 | 41.52 |
| 2013-12-30 | 39.64 |
| 2013-12-27 | 39.26 |
| 2013-12-24 | 41.52 |
| 2013-12-23 | 43.41 |
| 2013-12-20 | 43.03 |
| 2013-12-19 | 39.64 |
| 2013-12-18 | 39.26 |
| 2013-12-17 | 40.01 |
| 2013-12-16 | 40.01 |
| 2013-12-13 | 41.52 |
| 2013-12-12 | 41.14 |
| 2013-12-11 | 43.41 |
| 2013-12-10 | 40.39 |
| 2013-12-09 | 42.65 |
| 2013-12-06 | 45.67 |
| 2013-12-05 | 40.01 |
| 2013-12-04 | 43.79 |
| 2013-12-03 | 45.67 |
| 2013-12-02 | 49.07 |
| 2013-11-29 | 50.96 |
| 2013-11-28 | 47.56 |
| 2013-11-27 | 47.56 |
| 2013-11-26 | 55.11 |
| 2013-11-25 | 63.41 |
| 2013-11-22 | 63.41 |
| 2013-11-21 | 62.28 |
| 2013-11-20 | 61.90 |
| 2013-11-19 | 60.78 |
| 2013-11-18 | 61.53 |
| 2013-11-15 | 63.40 |
| 2013-11-14 | 61.16 |
| 2013-11-13 | 60.78 |
| 2013-11-12 | 62.65 |
| 2013-11-11 | 62.28 |
| 2013-11-08 | 60.78 |
| 2013-11-07 | 61.53 |
| 2013-11-06 | 60.04 |
| 2013-11-05 | 60.04 |
| 2013-11-04 | 60.41 |
| 2013-11-01 | 60.04 |
| 2013-10-31 | 59.29 |
| 2013-10-30 | 52.93 |
| 2013-10-29 | 51.81 |
| 2013-10-28 | 52.56 |
| 2013-10-25 | 50.69 |
| 2013-10-24 | 51.81 |
| 2013-10-23 | 48.82 |
| 2013-10-22 | 51.44 |
| 2013-10-21 | 51.44 |
| 2013-10-18 | 52.93 |
| 2013-10-17 | 51.44 |
| 2013-10-16 | 50.31 |
| 2013-10-15 | 49.94 |
| 2013-10-11 | 48.07 |
| 2013-10-10 | 45.45 |
| 2013-10-09 | 45.45 |
| 2013-10-08 | 43.58 |
| 2013-10-07 | 41.34 |
| 2013-10-04 | 42.46 |
| 2013-10-03 | 40.97 |
| 2013-10-02 | 44.33 |
| 2013-09-30 | 45.83 |
| 2013-09-27 | 47.70 |
| 2013-09-26 | 46.57 |
| 2013-09-25 | 47.70 |
| 2013-09-24 | 45.83 |
| 2013-09-23 | 46.20 |
| 2013-09-19 | 47.70 |
| 2013-09-18 | 45.45 |
| 2013-09-17 | 45.45 |
| 2013-09-16 | 45.45 |
| 2013-09-13 | 45.08 |
| 2013-09-12 | 45.45 |
| 2013-09-11 | 45.83 |
| 2013-09-10 | 45.83 |
| 2013-09-09 | 44.33 |
| 2013-09-06 | 43.96 |
| 2013-09-05 | 42.46 |
| 2013-09-04 | 41.71 |
| 2013-09-03 | 40.59 |
| 2013-09-02 | 38.72 |
| 2013-08-30 | 32.37 |
| 2013-08-29 | 28.25 |
| 2013-08-28 | 27.50 |
| 2013-08-27 | 30.50 |
| 2013-08-26 | 29.00 |
| 2013-08-23 | 27.13 |
| 2013-08-22 | 25.26 |
| 2013-08-21 | 27.50 |
| 2013-08-20 | 26.38 |
| 2013-08-19 | 27.13 |
| 2013-08-16 | 24.51 |
| 2013-08-15 | 26.76 |
| 2013-08-13 | 27.50 |
| 2013-08-12 | 24.51 |
| 2013-08-09 | 23.77 |
| 2013-08-08 | 20.40 |
| 2013-08-07 | 20.77 |
| 2013-08-06 | 24.89 |
| 2013-08-05 | 26.76 |
| 2013-08-02 | 25.64 |
| 2013-08-01 | 22.27 |
| 2013-07-31 | 20.40 |
| 2013-07-30 | 19.28 |
| 2013-07-29 | 20.40 |
| 2013-07-26 | 20.40 |
| 2013-07-25 | 22.64 |
| 2013-07-24 | 23.39 |
| 2013-07-23 | 28.25 |
| 2013-07-22 | 24.51 |
| 2013-07-19 | 22.27 |
| 2013-07-18 | 20.40 |
| 2013-07-17 | 21.15 |
| 2013-07-16 | 21.15 |
| 2013-07-15 | 20.77 |
| 2013-07-12 | 21.90 |
| 2013-07-11 | 22.27 |
| 2013-07-10 | 17.78 |
| 2013-07-09 | 16.66 |
| 2013-07-08 | 14.04 |
| 2013-07-05 | 15.54 |
| 2013-07-04 | 12.17 |
| 2013-07-03 | 11.80 |
| 2013-07-02 | 13.30 |
| 2013-06-28 | 11.80 |
| 2013-06-27 | 1.33 |
| 2013-06-26 | 0.96 |
| 2013-06-25 | -0.54 |
| 2013-06-24 | 0.96 |
| 2013-06-21 | -0.16 |
| 2013-06-20 | 2.45 |
| 2013-06-19 | 2.83 |
| 2013-06-18 | 7.31 |
| 2013-06-17 | 3.95 |
| 2013-06-14 | 0.21 |
| 2013-06-13 | -6.90 |
| 2013-06-11 | -3.53 |
| 2013-06-10 | 5.44 |
| 2013-06-07 | 7.31 |
| 2013-06-06 | 5.82 |
| 2013-06-05 | 7.69 |
| 2013-06-04 | 7.69 |
| 2013-06-03 | 12.55 |
| 2013-05-31 | 18.90 |
| 2013-05-30 | 19.28 |
| 2013-05-29 | 18.90 |
| 2013-05-28 | 20.03 |
| 2013-05-27 | 19.28 |
| 2013-05-24 | 19.28 |
| 2013-05-23 | 18.53 |
| 2013-05-22 | 22.64 |
| 2013-05-21 | 24.89 |
| 2013-05-20 | 26.76 |
| 2013-05-16 | 25.64 |
| 2013-05-15 | 27.50 |
| 2013-05-14 | 27.13 |
| 2013-05-13 | 30.50 |
| 2013-05-10 | 28.63 |
| 2013-05-09 | 29.00 |
| 2013-05-08 | 30.50 |
| 2013-05-07 | 30.50 |
| 2013-05-06 | 29.37 |
| 2013-05-03 | 29.75 |
| 2013-05-02 | 28.25 |
| 2013-04-30 | 27.50 |
| 2013-04-29 | 28.25 |
| 2013-04-26 | 27.88 |
| 2013-04-25 | 27.88 |
| 2013-04-24 | 28.25 |
| 2013-04-23 | 27.50 |
| 2013-04-22 | 27.88 |
| 2013-04-19 | 27.50 |
| 2013-04-18 | 24.51 |
| 2013-04-17 | 27.13 |
| 2013-04-16 | 29.00 |
| 2013-04-15 | 28.63 |
| 2013-04-12 | 29.37 |
| 2013-04-11 | 29.00 |
| 2013-04-10 | 26.76 |
| 2013-04-09 | 27.87 |
| 2013-04-08 | 27.87 |
| 2013-04-05 | 27.87 |
| 2013-04-03 | 31.95 |
| 2013-04-02 | 24.16 |
| 2013-03-28 | 23.05 |
| 2013-03-27 | 23.42 |
| 2013-03-26 | 23.42 |
| 2013-03-25 | 24.53 |
| 2013-03-22 | 23.05 |
| 2013-03-21 | 23.05 |
| 2013-03-20 | 23.05 |
| 2013-03-19 | 20.46 |
| 2013-03-18 | 18.23 |
| 2013-03-15 | 19.34 |
| 2013-03-14 | 21.57 |
| 2013-03-13 | 23.79 |
| 2013-03-12 | 24.90 |
| 2013-03-11 | 25.65 |
| 2013-03-08 | 28.61 |
| 2013-03-07 | 28.24 |
| 2013-03-06 | 30.09 |
| 2013-03-05 | 28.24 |
| 2013-03-04 | 24.53 |
| 2013-03-01 | 34.17 |
| 2013-02-28 | 32.32 |
| 2013-02-27 | 27.50 |
| 2013-02-26 | 26.02 |
| 2013-02-25 | 28.98 |
| 2013-02-22 | 29.72 |
| 2013-02-21 | 30.09 |
| 2013-02-20 | 35.28 |
| 2013-02-19 | 38.99 |
| 2013-02-18 | 39.73 |
| 2013-02-15 | 41.21 |
| 2013-02-14 | 40.47 |
| 2013-02-08 | 39.73 |
| 2013-02-07 | 39.36 |
| 2013-02-06 | 43.06 |
| 2013-02-05 | 41.58 |
| 2013-02-04 | 46.40 |
| 2013-02-01 | 49.00 |
| 2013-01-31 | 43.81 |
| 2013-01-30 | 43.06 |
| 2013-01-29 | 41.21 |
| 2013-01-28 | 42.69 |
| 2013-01-25 | 43.81 |
| 2013-01-24 | 43.81 |
| 2013-01-23 | 39.36 |
| 2013-01-22 | 39.36 |
| 2013-01-21 | 38.25 |
| 2013-01-18 | 39.73 |
| 2013-01-17 | 38.99 |
| 2013-01-16 | 38.62 |
| 2013-01-15 | 38.99 |
| 2013-01-14 | 41.58 |
| 2013-01-11 | 41.95 |
| 2013-01-10 | 40.84 |
| 2013-01-09 | 43.06 |
| 2013-01-08 | 39.73 |
| 2013-01-07 | 43.81 |
| 2013-01-04 | 40.47 |
| 2013-01-03 | 40.84 |
| 2013-01-02 | 42.32 |
| 2012-12-31 | 37.88 |
| 2012-12-28 | 37.88 |
| 2012-12-27 | 38.25 |
| 2012-12-24 | 37.13 |
| 2012-12-21 | 37.51 |
| 2012-12-20 | 41.21 |
| 2012-12-19 | 40.47 |
| 2012-12-18 | 40.47 |
| 2012-12-17 | 38.25 |
| 2012-12-14 | 36.76 |
| 2012-12-13 | 36.39 |
| 2012-12-12 | 38.99 |
| 2012-12-11 | 40.10 |
| 2012-12-10 | 42.32 |
| 2012-12-07 | 42.32 |
| 2012-12-06 | 40.84 |
| 2012-12-05 | 41.58 |
| 2012-12-04 | 37.51 |
| 2012-12-03 | 38.99 |
| 2012-11-30 | 38.25 |
| 2012-11-29 | 43.06 |
| 2012-11-28 | 42.69 |
| 2012-11-27 | 42.32 |
| 2012-11-26 | 41.21 |
| 2012-11-23 | 37.51 |
| 2012-11-22 | 37.51 |
| 2012-11-21 | 38.24 |
| 2012-11-20 | 34.94 |
| 2012-11-19 | 34.94 |
| 2012-11-16 | 32.74 |
| 2012-11-15 | 31.27 |
| 2012-11-14 | 34.21 |
| 2012-11-13 | 33.84 |
| 2012-11-12 | 39.34 |
| 2012-11-09 | 39.34 |
| 2012-11-08 | 40.44 |
| 2012-11-07 | 42.64 |
| 2012-11-06 | 43.37 |
| 2012-11-05 | 42.64 |
| 2012-11-02 | 41.54 |
| 2012-11-01 | 34.94 |
| 2012-10-31 | 30.91 |
| 2012-10-30 | 30.17 |
| 2012-10-29 | 31.64 |
| 2012-10-26 | 33.47 |
| 2012-10-25 | 34.94 |
| 2012-10-24 | 34.57 |
| 2012-10-22 | 23.57 |
| 2012-10-19 | 22.10 |
| 2012-10-18 | 20.64 |
| 2012-10-17 | 17.70 |
| 2012-10-16 | 17.34 |
| 2012-10-15 | 15.14 |
| 2012-10-12 | 19.90 |
| 2012-10-11 | 19.54 |
| 2012-10-10 | 17.34 |
| 2012-10-09 | 16.97 |
| 2012-10-08 | 15.14 |
| 2012-10-05 | 14.77 |
| 2012-10-04 | 10.74 |
| 2012-10-03 | 10.00 |
| 2012-09-28 | 9.64 |
| 2012-09-27 | 5.97 |
| 2012-09-26 | 6.34 |
| 2012-09-25 | 5.97 |
| 2012-09-24 | 5.60 |
| 2012-09-21 | 5.97 |
| 2012-09-20 | 7.07 |
| 2012-09-19 | 5.60 |
| 2012-09-18 | 4.14 |
| 2012-09-17 | 5.24 |
| 2012-09-14 | 5.97 |
| 2012-09-13 | 3.40 |
| 2012-09-12 | 0.47 |
| 2012-09-11 | -4.30 |
| 2012-09-10 | -4.30 |
| 2012-09-07 | -1.00 |
| 2012-09-06 | -3.93 |
| 2012-09-05 | -5.03 |
| 2012-09-04 | -5.76 |
| 2012-09-03 | -6.50 |
| 2012-08-31 | -9.06 |
| 2012-08-30 | -5.03 |
| 2012-08-29 | -0.26 |
| 2012-08-28 | 2.67 |
| 2012-08-27 | 2.67 |
| 2012-08-24 | 5.24 |
| 2012-08-23 | 5.97 |
| 2012-08-22 | 6.34 |
| 2012-08-21 | 6.34 |
| 2012-08-20 | 4.50 |
| 2012-08-17 | 5.24 |
| 2012-08-16 | 7.80 |
| 2012-08-15 | 13.30 |
| 2012-08-14 | 14.77 |
| 2012-08-13 | 18.44 |
| 2012-08-10 | 16.97 |
| 2012-08-09 | 16.97 |
| 2012-08-08 | 16.60 |
| 2012-08-07 | 16.97 |
| 2012-08-06 | 16.24 |
| 2012-08-03 | 16.24 |
| 2012-08-02 | 14.40 |
| 2012-08-01 | 12.94 |
| 2012-07-31 | 9.27 |
| 2012-07-30 | 6.70 |
| 2012-07-27 | 10.00 |
| 2012-07-26 | 9.27 |
| 2012-07-25 | 3.77 |
| 2012-07-24 | 6.34 |
| 2012-07-23 | 12.57 |
| 2012-07-20 | 15.87 |
| 2012-07-19 | 16.60 |
| 2012-07-18 | 16.24 |
| 2012-07-17 | 18.44 |
| 2012-07-16 | 17.70 |
| 2012-07-13 | 17.70 |
| 2012-07-12 | 15.14 |
| 2012-07-11 | 17.34 |
| 2012-07-10 | 18.44 |
| 2012-07-09 | 16.24 |
| 2012-07-06 | 16.97 |
| 2012-07-05 | 16.60 |
| 2012-07-04 | 19.90 |
| 2012-07-03 | 19.90 |
| 2012-06-29 | 15.50 |
| 2012-06-28 | 12.94 |
| 2012-06-27 | 15.14 |
| 2012-06-26 | 8.54 |
| 2012-06-25 | 8.54 |
| 2012-06-22 | 7.80 |
| 2012-06-21 | 5.97 |
| 2012-06-20 | 8.90 |
| 2012-06-19 | 10.74 |
| 2012-06-18 | 14.77 |
| 2012-06-15 | 15.50 |
| 2012-06-14 | 15.50 |
| 2012-06-13 | 15.14 |
| 2012-06-12 | 14.04 |
| 2012-06-11 | 8.90 |
| 2012-06-08 | 4.87 |
| 2012-06-07 | 4.87 |
| 2012-06-06 | 3.77 |
| 2012-06-05 | -3.56 |
| 2012-06-04 | -5.40 |
| 2012-06-01 | -3.93 |
| 2012-05-31 | 0.47 |
| 2012-05-30 | 0.47 |
| 2012-05-29 | 4.50 |
| 2012-05-28 | 1.94 |
| 2012-05-25 | 2.67 |
| 2012-05-24 | -2.10 |
| 2012-05-23 | -2.83 |
| 2012-05-22 | -6.86 |
| 2012-05-21 | -9.43 |
| 2012-05-18 | -11.63 |
| 2012-05-17 | -10.90 |
| 2012-05-16 | -12.36 |
| 2012-05-15 | -9.80 |
| 2012-05-14 | -7.96 |
| 2012-05-11 | -8.33 |
| 2012-05-10 | -9.43 |
| 2012-05-09 | -12.36 |
| 2012-05-08 | -14.56 |
| 2012-05-07 | -12.73 |
| 2012-05-04 | -11.26 |
| 2012-05-03 | -10.16 |
| 2012-05-02 | -11.26 |
| 2012-04-30 | -12.36 |
| 2012-04-27 | -15.30 |
| 2012-04-26 | -13.10 |
| 2012-04-25 | -14.93 |
| 2012-04-24 | -18.23 |
| 2012-04-23 | -19.70 |
| 2012-04-20 | -18.96 |
| 2012-04-19 | -20.43 |
| 2012-04-18 | -24.10 |
| 2012-04-17 | -22.63 |
| 2012-04-16 | -20.80 |
| 2012-04-13 | -22.26 |
| 2012-04-12 | -25.56 |
| 2012-04-11 | -26.30 |
| 2012-04-10 | -27.40 |
| 2012-04-05 | -28.12 |
| 2012-04-03 | -30.29 |
| 2012-04-02 | -29.20 |
| 2012-03-30 | -30.29 |
| 2012-03-29 | -31.73 |
| 2012-03-28 | -31.37 |
| 2012-03-27 | -30.29 |
| 2012-03-26 | -31.73 |
| 2012-03-23 | -31.37 |
| 2012-03-22 | -32.45 |
| 2012-03-21 | -32.09 |
| 2012-03-20 | -31.73 |
| 2012-03-19 | -30.65 |
| 2012-03-16 | -29.56 |
| 2012-03-15 | -30.29 |
| 2012-03-14 | -28.48 |
| 2012-03-13 | -29.20 |
| 2012-03-12 | -28.84 |
| 2012-03-09 | -28.84 |
| 2012-03-08 | -28.12 |
| 2012-03-07 | -30.29 |
| 2012-03-06 | -29.93 |
| 2012-03-05 | -27.40 |
| 2012-03-02 | -25.59 |
| 2012-03-01 | -26.67 |
| 2012-02-29 | -23.42 |
| 2012-02-28 | -23.42 |
| 2012-02-27 | -23.06 |
| 2012-02-24 | -24.15 |
| 2012-02-23 | -24.51 |
| 2012-02-22 | -24.15 |
| 2012-02-21 | -28.12 |
| 2012-02-20 | -27.76 |
| 2012-02-17 | -29.20 |
| 2012-02-16 | -28.84 |
| 2012-02-15 | -30.29 |
| 2012-02-14 | -31.01 |
| 2012-02-13 | -29.93 |
| 2012-02-10 | -28.12 |
| 2012-02-09 | -26.67 |
| 2012-02-08 | -29.20 |
| 2012-02-07 | -31.01 |
| 2012-02-06 | -31.37 |
| 2012-02-03 | -31.37 |
| 2012-02-02 | -31.37 |
| 2012-02-01 | -32.09 |
| 2012-01-31 | -32.45 |
| 2012-01-30 | -33.90 |
| 2012-01-27 | -32.45 |
| 2012-01-26 | -32.45 |
| 2012-01-20 | -33.18 |
| 2012-01-19 | -29.56 |
| 2012-01-18 | -35.34 |
| 2012-01-17 | -36.79 |
| 2012-01-16 | -37.87 |
| 2012-01-13 | -36.79 |
| 2012-01-12 | -37.51 |
| 2012-01-11 | -39.68 |
| 2012-01-10 | -41.12 |
| 2012-01-09 | -41.48 |
| 2012-01-06 | -42.57 |
| 2012-01-05 | -42.21 |
| 2012-01-04 | -42.57 |
| 2012-01-03 | -42.57 |
| 2011-12-30 | -44.01 |
| 2011-12-29 | -43.29 |
| 2011-12-28 | -42.93 |
| 2011-12-23 | -41.12 |
| 2011-12-22 | -40.40 |
| 2011-12-21 | -42.93 |
| 2011-12-20 | -44.01 |
| 2011-12-19 | -44.01 |
| 2011-12-16 | -42.93 |
| 2011-12-15 | -44.01 |
| 2011-12-14 | -44.01 |
| 2011-12-13 | -44.01 |
| 2011-12-12 | -43.29 |
| 2011-12-09 | -41.85 |
| 2011-12-08 | -40.76 |
| 2011-12-07 | -40.40 |
| 2011-12-06 | -38.23 |
| 2011-12-05 | -34.62 |
| 2011-12-02 | -35.34 |
| 2011-12-01 | -33.90 |
| 2011-11-30 | -34.98 |
| 2011-11-29 | -40.76 |
| 2011-11-28 | -41.85 |
| 2011-11-25 | -41.60 |
| 2011-11-24 | -41.26 |
| 2011-11-23 | -43.00 |
| 2011-11-22 | -43.33 |
| 2011-11-21 | -43.00 |
| 2011-11-18 | -40.62 |
| 2011-11-17 | -40.62 |
| 2011-11-16 | -40.62 |
| 2011-11-15 | -40.62 |
| 2011-11-14 | -40.28 |
| 2011-11-11 | -40.96 |
| 2011-11-10 | -41.30 |
| 2011-11-09 | -38.58 |
| 2011-11-08 | -38.92 |
| 2011-11-07 | -38.58 |
| 2011-11-04 | -39.26 |
| 2011-11-03 | -40.28 |
| 2011-11-02 | -39.94 |
| 2011-11-01 | -39.94 |
| 2011-10-31 | -38.92 |
| 2011-10-28 | -35.87 |
| 2011-10-27 | -39.60 |
| 2011-10-26 | -41.64 |
| 2011-10-25 | -40.96 |
| 2011-10-24 | -40.96 |
| 2011-10-21 | -43.33 |
| 2011-10-20 | -43.00 |
| 2011-10-19 | -42.32 |
| 2011-10-18 | -43.00 |
| 2011-10-17 | -23.99 |
| 2011-10-14 | -26.37 |
| 2011-10-13 | -24.67 |
| 2011-10-12 | -30.44 |
| 2011-10-11 | -31.80 |
| 2011-10-10 | -31.80 |
| 2011-10-07 | -32.14 |
| 2011-10-06 | -36.55 |
| 2011-10-04 | -42.66 |
| 2011-10-03 | -41.98 |
| 2011-09-30 | -35.53 |
| 2011-09-28 | -28.40 |
| 2011-09-27 | -30.44 |
| 2011-09-26 | -32.48 |
| 2011-09-23 | -31.46 |
| 2011-09-22 | -32.82 |
| 2011-09-21 | -29.08 |
| 2011-09-20 | -29.42 |
| 2011-09-19 | -31.12 |
| 2011-09-16 | -23.65 |
| 2011-09-15 | -21.96 |
| 2011-09-14 | -19.24 |
| 2011-09-12 | -17.21 |
| 2011-09-09 | -14.83 |
| 2011-09-08 | -14.83 |
| 2011-09-07 | -12.80 |
| 2011-09-06 | -13.81 |
| 2011-09-05 | -13.81 |
| 2011-09-02 | -11.10 |
| 2011-09-01 | -10.42 |
| 2011-08-31 | -11.44 |
| 2011-08-30 | -12.80 |
| 2011-08-29 | -15.51 |
| 2011-08-26 | -15.85 |
| 2011-08-25 | -15.51 |
| 2011-08-24 | -15.51 |
| 2011-08-23 | -15.85 |
| 2011-08-22 | -15.85 |
| 2011-08-19 | -13.47 |
| 2011-08-18 | -9.06 |
| 2011-08-17 | -8.38 |
| 2011-08-16 | -6.69 |
| 2011-08-15 | -8.72 |
| 2011-08-12 | -11.44 |
| 2011-08-11 | -13.47 |
| 2011-08-10 | -12.46 |
| 2011-08-09 | -18.90 |
| 2011-08-08 | -15.17 |
| 2011-08-05 | -12.46 |
| 2011-08-04 | -7.37 |
| 2011-08-03 | -6.69 |
| 2011-08-02 | -5.67 |
| 2011-08-01 | -3.97 |
| 2011-07-29 | -4.99 |
| 2011-07-28 | -4.31 |
| 2011-07-27 | -4.31 |
| 2011-07-26 | -4.65 |
| 2011-07-25 | -5.33 |
| 2011-07-22 | -4.65 |
| 2011-07-21 | -5.33 |
| 2011-07-20 | -5.67 |
| 2011-07-19 | -6.01 |
| 2011-07-18 | -5.33 |
| 2011-07-15 | -4.65 |
| 2011-07-14 | -4.31 |
| 2011-07-13 | -3.97 |
| 2011-07-12 | -4.31 |
| 2011-07-11 | -2.28 |
| 2011-07-08 | -1.94 |
| 2011-07-07 | -0.58 |
| 2011-07-06 | -2.96 |
| 2011-07-05 | -3.30 |
| 2011-07-04 | -3.30 |
| 2011-06-30 | -5.67 |
| 2011-06-29 | -5.33 |
| 2011-06-28 | -6.01 |
| 2011-06-27 | -6.01 |
| 2011-06-24 | -6.01 |
| 2011-06-23 | -5.33 |
| 2011-06-22 | -5.33 |
| 2011-06-21 | -5.33 |
| 2011-06-20 | -7.37 |
| 2011-06-17 | -7.71 |
| 2011-06-16 | -6.35 |
| 2011-06-15 | -4.65 |
| 2011-06-14 | -5.33 |
| 2011-06-13 | -5.67 |
| 2011-06-10 | -6.35 |
| 2011-06-09 | -5.33 |
| 2011-06-08 | -4.31 |
| 2011-06-07 | -3.97 |
| 2011-06-03 | -3.30 |
| 2011-06-02 | -3.30 |
| 2011-06-01 | -2.96 |
| 2011-05-31 | -2.62 |
| 2011-05-30 | -3.97 |
| 2011-05-27 | -4.31 |
| 2011-05-26 | -4.65 |
| 2011-05-25 | -4.99 |
| 2011-05-24 | -4.99 |
| 2011-05-23 | -6.35 |
| 2011-05-20 | -7.03 |
| 2011-05-19 | -6.69 |
| 2011-05-18 | -5.33 |
| 2011-05-17 | -5.33 |
| 2011-05-16 | -4.99 |
| 2011-05-13 | -5.33 |
| 2011-05-12 | -5.67 |
| 2011-05-11 | -5.67 |
| 2011-05-09 | -7.71 |
| 2011-05-06 | -7.71 |
| 2011-05-05 | -8.38 |
| 2011-05-04 | -8.38 |
| 2011-05-03 | -6.35 |
| 2011-04-29 | -5.33 |
| 2011-04-28 | -2.96 |
| 2011-04-27 | -2.96 |
| 2011-04-26 | -1.94 |
| 2011-04-21 | -1.60 |
| 2011-04-20 | -2.28 |
| 2011-04-19 | -2.28 |
| 2011-04-18 | -0.92 |
| 2011-04-15 | 0.44 |
| 2011-04-14 | 1.79 |
| 2011-04-13 | -0.24 |
| 2011-04-12 | -0.24 |
| 2011-04-11 | -0.58 |
| 2011-04-08 | -0.91 |
| 2011-04-07 | 0.77 |
| 2011-04-06 | 0.77 |
| 2011-04-04 | 1.10 |
| 2011-04-01 | -0.24 |
| 2011-03-31 | -1.58 |
| 2011-03-30 | -3.94 |
| 2011-03-29 | -4.61 |
| 2011-03-28 | -4.27 |
| 2011-03-25 | -4.94 |
| 2011-03-24 | -4.94 |
| 2011-03-23 | -4.94 |
| 2011-03-22 | -3.94 |
| 2011-03-21 | -4.61 |
| 2011-03-18 | -5.28 |
| 2011-03-17 | -6.96 |
| 2011-03-16 | -4.27 |
| 2011-03-15 | -3.60 |
| 2011-03-14 | -0.58 |
| 2011-03-11 | 0.77 |
| 2011-03-10 | 1.10 |
| 2011-03-09 | 2.45 |
| 2011-03-08 | 4.80 |
| 2011-03-07 | 5.13 |
| 2011-03-04 | 5.47 |
| 2011-03-03 | 4.13 |
| 2011-03-02 | 2.78 |
| 2011-03-01 | 0.77 |
| 2011-02-28 | -0.58 |
| 2011-02-25 | -1.58 |
| 2011-02-24 | -0.58 |
| 2011-02-23 | 0.77 |
| 2011-02-22 | 2.45 |
| 2011-02-21 | 3.12 |
| 2011-02-18 | 3.79 |
| 2011-02-17 | 2.11 |
| 2011-02-16 | 3.79 |
| 2011-02-15 | 5.47 |
| 2011-02-14 | 4.80 |
| 2011-02-11 | 4.13 |
| 2011-02-10 | 3.79 |
| 2011-02-09 | 5.47 |
| 2011-02-08 | 7.15 |
| 2011-02-07 | 8.49 |
| 2011-02-02 | 7.82 |
| 2011-02-01 | 6.81 |
| 2011-01-31 | 5.80 |
| 2011-01-28 | 7.15 |
| 2011-01-27 | 5.80 |
| 2011-01-26 | 7.48 |
| 2011-01-25 | 7.82 |
| 2011-01-24 | 7.15 |
| 2011-01-21 | 7.82 |
| 2011-01-20 | 6.48 |
| 2011-01-19 | 7.15 |
| 2011-01-18 | 5.47 |
| 2011-01-17 | 5.13 |
| 2011-01-14 | 4.80 |
| 2011-01-13 | 5.47 |
| 2011-01-12 | 7.15 |
| 2011-01-11 | 7.15 |
| 2011-01-10 | 4.46 |
| 2011-01-07 | 4.46 |
| 2011-01-06 | 3.12 |
| 2011-01-05 | 1.10 |
| 2011-01-04 | 1.44 |
| 2011-01-03 | 0.43 |
| 2010-12-31 | -1.92 |
| 2010-12-30 | 0.09 |
| 2010-12-29 | -0.91 |
| 2010-12-28 | -3.26 |
| 2010-12-24 | -2.59 |
| 2010-12-23 | -2.59 |
| 2010-12-22 | -2.59 |
| 2010-12-21 | -0.91 |
| 2010-12-20 | -1.92 |
| 2010-12-17 | -1.92 |
| 2010-12-16 | -1.58 |
| 2010-12-15 | -1.58 |
| 2010-12-14 | -1.25 |
| 2010-12-13 | -1.92 |
| 2010-12-10 | -2.59 |
| 2010-12-09 | -3.60 |
| 2010-12-08 | -4.27 |
| 2010-12-07 | -3.60 |
| 2010-12-06 | -3.60 |
| 2010-12-03 | -3.94 |
| 2010-12-02 | -3.26 |
| 2010-12-01 | -4.61 |
| 2010-11-30 | -6.62 |
| 2010-11-29 | -5.62 |
| 2010-11-26 | -6.62 |
| 2010-11-25 | -4.27 |
| 2010-11-24 | -4.61 |
| 2010-11-23 | -3.60 |
| 2010-11-22 | -2.93 |
| 2010-11-19 | -1.92 |
| 2010-11-18 | -1.25 |
| 2010-11-17 | -2.26 |
| 2010-11-16 | -0.62 |
| 2010-11-15 | -0.62 |
| 2010-11-12 | 0.70 |
| 2010-11-11 | 2.66 |
| 2010-11-10 | 2.66 |
| 2010-11-09 | 4.30 |
| 2010-11-08 | 2.99 |
| 2010-11-05 | -0.94 |
| 2010-11-04 | -2.26 |
| 2010-11-03 | -3.57 |
| 2010-11-02 | -4.55 |
| 2010-11-01 | -4.55 |
| 2010-10-29 | -5.86 |
| 2010-10-28 | -5.86 |
| 2010-10-27 | -5.21 |
| 2010-10-26 | -4.88 |
| 2010-10-25 | -4.22 |
| 2010-10-22 | -5.86 |
| 2010-10-21 | -4.88 |
| 2010-10-20 | -4.55 |
| 2010-10-19 | -2.26 |
| 2010-10-18 | -4.22 |
| 2010-10-15 | -1.27 |
| 2010-10-14 | -1.27 |
| 2010-10-13 | -1.60 |
| 2010-10-12 | -2.91 |
| 2010-10-11 | -1.93 |
| 2010-10-08 | -1.60 |
| 2010-10-07 | -1.93 |
| 2010-10-06 | -1.60 |
| 2010-10-05 | -4.88 |
| 2010-10-04 | -3.90 |
| 2010-09-30 | -5.54 |
| 2010-09-29 | -3.90 |
| 2010-09-28 | -4.22 |
| 2010-09-27 | -3.57 |
| 2010-09-24 | -4.55 |
| 2010-09-22 | -6.19 |
| 2010-09-21 | -6.52 |
| 2010-09-20 | -6.52 |
| 2010-09-17 | -6.52 |
| 2010-09-16 | -11.11 |
| 2010-09-15 | -10.13 |
| 2010-09-14 | -10.13 |
| 2010-09-13 | -10.78 |
| 2010-09-10 | -11.44 |
| 2010-09-09 | -11.11 |
| 2010-09-08 | -11.44 |
| 2010-09-07 | -11.44 |
| 2010-09-06 | -11.11 |
| 2010-09-03 | -13.74 |
| 2010-09-02 | -14.72 |
| 2010-09-01 | -15.38 |
| 2010-08-31 | -16.03 |
| 2010-08-30 | -16.03 |
| 2010-08-27 | -17.34 |
| 2010-08-26 | -16.36 |
| 2010-08-25 | -16.03 |
| 2010-08-24 | -16.36 |
| 2010-08-23 | -15.38 |
| 2010-08-20 | -14.72 |
| 2010-08-19 | -13.41 |
| 2010-08-18 | -14.06 |
| 2010-08-17 | -13.74 |
| 2010-08-16 | -14.39 |
| 2010-08-13 | -13.74 |
| 2010-08-12 | -14.06 |
| 2010-08-11 | -13.08 |
| 2010-08-10 | -11.44 |
| 2010-08-09 | -10.13 |
| 2010-08-06 | -12.10 |
| 2010-08-05 | -9.80 |
| 2010-08-04 | -8.82 |
| 2010-08-03 | -8.49 |
| 2010-08-02 | -8.49 |
| 2010-07-30 | -11.44 |
| 2010-07-29 | -10.78 |
| 2010-07-28 | -11.44 |
| 2010-07-27 | -11.44 |
| 2010-07-26 | -11.11 |
| 2010-07-23 | -11.77 |
| 2010-07-22 | -13.08 |
| 2010-07-21 | -14.06 |
| 2010-07-20 | -14.06 |
| 2010-07-19 | -16.36 |
| 2010-07-16 | -16.03 |
| 2010-07-15 | -14.72 |
| 2010-07-14 | -15.05 |
| 2010-07-13 | -16.03 |
| 2010-07-12 | -15.70 |
| 2010-07-09 | -17.34 |
| 2010-07-08 | -16.69 |
| 2010-07-07 | -18.33 |
| 2010-07-06 | -19.31 |
| 2010-07-05 | -20.95 |
| 2010-07-02 | -20.30 |
| 2010-06-30 | -20.30 |
| 2010-06-29 | -20.30 |
| 2010-06-28 | -18.66 |
| 2010-06-25 | -18.33 |
| 2010-06-24 | -17.02 |
| 2010-06-23 | -17.02 |
| 2010-06-22 | -16.03 |
| 2010-06-21 | -16.36 |
| 2010-06-18 | -19.97 |
| 2010-06-17 | -20.62 |
| 2010-06-15 | -19.64 |
| 2010-06-14 | -19.64 |
| 2010-06-11 | -20.95 |
| 2010-06-10 | -21.61 |
| 2010-06-09 | -21.61 |
| 2010-06-08 | -22.59 |
| 2010-06-07 | -22.59 |
| 2010-06-04 | -20.30 |
| 2010-06-03 | -21.94 |
| 2010-06-02 | -21.94 |
| 2010-06-01 | -21.94 |
| 2010-05-31 | -19.97 |
| 2010-05-28 | -19.97 |
| 2010-05-27 | -21.28 |
| 2010-05-26 | -22.92 |
| 2010-05-25 | -24.89 |
| 2010-05-24 | -22.59 |
| 2010-05-20 | -26.86 |
| 2010-05-19 | -25.22 |
| 2010-05-18 | -22.92 |
| 2010-05-17 | -26.20 |
| 2010-05-14 | -23.25 |
| 2010-05-13 | -21.94 |
| 2010-05-12 | -23.58 |
| 2010-05-11 | -23.58 |
| 2010-05-10 | -20.62 |
| 2010-05-07 | -23.58 |
| 2010-05-06 | -22.26 |
| 2010-05-05 | -19.64 |
| 2010-05-04 | -18.00 |
| 2010-05-03 | -17.34 |
| 2010-04-30 | -16.03 |
| 2010-04-29 | -17.02 |
| 2010-04-28 | -16.03 |
| 2010-04-27 | -15.70 |
| 2010-04-26 | -14.39 |
| 2010-04-23 | -14.06 |
| 2010-04-22 | -12.75 |
| 2010-04-21 | -8.82 |
| 2010-04-20 | -11.77 |
| 2010-04-19 | -14.06 |
| 2010-04-16 | -10.13 |
| 2010-04-15 | -7.83 |
| 2010-04-14 | -7.83 |
| 2010-04-13 | -7.50 |
| 2010-04-12 | -5.54 |
| 2010-04-09 | -2.58 |
| 2010-04-08 | -3.24 |
| 2010-04-07 | -3.90 |
| 2010-04-01 | -7.18 |
| 2010-03-31 | -9.14 |
| 2010-03-30 | -7.50 |
| 2010-03-29 | -8.16 |
| 2010-03-26 | -10.13 |
| 2010-03-25 | -11.44 |
| 2010-03-24 | -11.44 |
| 2010-03-23 | -11.77 |
| 2010-03-22 | -10.46 |
| 2010-03-19 | -7.18 |
| 2010-03-18 | -4.55 |
| 2010-03-17 | -5.21 |
| 2010-03-16 | -5.54 |
| 2010-03-15 | -7.83 |
| 2010-03-12 | -8.49 |
| 2010-03-11 | -8.49 |
| 2010-03-10 | -7.83 |
| 2010-03-09 | -9.47 |
| 2010-03-08 | -11.11 |
| 2010-03-05 | -11.77 |
| 2010-03-04 | -12.10 |
| 2010-03-03 | -11.11 |
| 2010-03-02 | -11.44 |
| 2010-03-01 | -10.13 |
| 2010-02-26 | -14.72 |
| 2010-02-25 | -15.38 |
| 2010-02-24 | -16.69 |
| 2010-02-23 | -16.03 |
| 2010-02-22 | -18.00 |
| 2010-02-19 | -17.67 |
| 2010-02-18 | -16.03 |
| 2010-02-17 | -15.05 |
| 2010-02-12 | -16.69 |
| 2010-02-11 | -15.70 |
| 2010-02-10 | -21.61 |
| 2010-02-09 | -22.26 |
| 2010-02-08 | -21.28 |
| 2010-02-05 | -21.94 |
| 2010-02-04 | -18.98 |
| 2010-02-03 | -17.02 |
| 2010-02-02 | -18.66 |
| 2010-02-01 | -20.95 |
| 2010-01-29 | -21.94 |
| 2010-01-28 | -20.62 |
| 2010-01-27 | -21.28 |
| 2010-01-26 | -19.97 |
| 2010-01-25 | -18.66 |
| 2010-01-22 | -15.38 |
| 2010-01-21 | -13.08 |
| 2010-01-20 | -9.14 |
| 2010-01-19 | -7.83 |
| 2010-01-18 | -8.16 |
| 2010-01-15 | -7.50 |
| 2010-01-14 | -7.18 |
| 2010-01-13 | -5.86 |
| 2010-01-12 | -1.93 |
| 2010-01-11 | -3.57 |
| 2010-01-08 | -3.90 |
| 2010-01-07 | -4.55 |
| 2010-01-06 | -4.88 |
| 2010-01-05 | -3.57 |
| 2010-01-04 | -3.90 |
| 2009-12-31 | -3.24 |
| 2009-12-30 | -6.85 |
| 2009-12-29 | -7.50 |
| 2009-12-28 | -6.52 |
| 2009-12-24 | -7.83 |
| 2009-12-23 | -8.82 |
| 2009-12-22 | -12.10 |
| 2009-12-21 | -12.75 |
| 2009-12-18 | -10.78 |
| 2009-12-17 | -7.18 |
| 2009-12-16 | -7.18 |
| 2009-12-15 | -2.58 |
| 2009-12-14 | -1.27 |
| 2009-12-11 | -0.62 |
| 2009-12-10 | 0.04 |
| 2009-12-09 | 2.01 |
| 2009-12-08 | 3.32 |
| 2009-12-07 | 2.01 |
| 2009-12-04 | 3.65 |
| 2009-12-03 | 4.30 |
| 2009-12-02 | 2.34 |
| 2009-12-01 | -1.53 |
| 2009-11-30 | -3.14 |
| 2009-11-27 | -7.00 |
| 2009-11-26 | -3.46 |
| 2009-11-25 | -2.17 |
| 2009-11-24 | -0.56 |
| 2009-11-23 | -2.17 |
| 2009-11-20 | -3.46 |
| 2009-11-19 | -3.46 |
| 2009-11-18 | -1.85 |
| 2009-11-17 | -1.53 |
| 2009-11-16 | -0.88 |
| 2009-11-13 | -1.20 |
| 2009-11-12 | -0.88 |
| 2009-11-11 | -3.14 |
| 2009-11-10 | -2.49 |
| 2009-11-09 | 0.40 |
| 2009-11-06 | -3.46 |
| 2009-11-05 | -5.71 |
| 2009-11-04 | -3.14 |
| 2009-11-03 | -3.78 |
| 2009-11-02 | -2.17 |
| 2009-10-30 | 1.05 |
| 2009-10-29 | 0.73 |
| 2009-10-28 | 3.30 |
| 2009-10-27 | 7.81 |
| 2009-10-23 | 11.02 |
| 2009-10-22 | 9.74 |
| 2009-10-21 | 7.81 |
| 2009-10-20 | 0.62 |
| 2009-10-19 | -0.82 |
| 2009-10-16 | -2.26 |
| 2009-10-15 | -0.53 |
| 2009-10-14 | 0.33 |
| 2009-10-13 | 3.78 |
| 2009-10-12 | 9.53 |
| 2009-10-09 | 18.16 |
| 2009-10-08 | 18.44 |
| 2009-10-07 | 16.14 |
| 2009-10-06 | 7.52 |
| 2009-10-05 | 3.49 |
| 2009-10-02 | 5.51 |
| 2009-09-30 | 5.51 |
| 2009-09-29 | 7.52 |
| 2009-09-28 | 7.23 |
| 2009-09-25 | 12.69 |
| 2009-09-24 | 13.27 |
| 2009-09-23 | 15.28 |
| 2009-09-22 | 17.58 |
| 2009-09-21 | 15.28 |
| 2009-09-18 | 17.29 |
| 2009-09-17 | 18.73 |
| 2009-09-16 | 19.02 |
| 2009-09-15 | 19.02 |
| 2009-09-14 | 17.58 |
| 2009-09-11 | 20.46 |
| 2009-09-10 | 17.87 |
| 2009-09-09 | 16.43 |
| 2009-09-08 | 18.44 |
| 2009-09-07 | 19.31 |
| 2009-09-04 | 14.13 |
| 2009-09-03 | 9.24 |
| 2009-09-02 | 6.08 |
| 2009-09-01 | 10.39 |
| 2009-08-31 | 6.08 |
| 2009-08-28 | 7.23 |
| 2009-08-27 | 11.83 |
| 2009-08-26 | 16.14 |
| 2009-08-25 | 18.16 |
| 2009-08-24 | 17.87 |
| 2009-08-21 | 9.82 |
| 2009-08-20 | 14.13 |
| 2009-08-19 | 12.69 |
| 2009-08-18 | 14.71 |
| 2009-08-17 | 17.87 |
| 2009-08-14 | 19.02 |
| 2009-08-13 | 22.76 |
| 2009-08-12 | 22.76 |
| 2009-08-11 | 25.63 |
| 2009-08-10 | 24.19 |
| 2009-08-07 | 26.21 |
| 2009-08-06 | 31.95 |
| 2009-08-05 | 34.25 |
| 2009-08-04 | 36.84 |
| 2009-08-03 | 35.12 |
| 2009-07-31 | 40.58 |
| 2009-07-30 | 31.09 |
| 2009-07-29 | 30.80 |
| 2009-07-28 | 34.54 |
| 2009-07-27 | 32.53 |
| 2009-07-24 | 31.09 |
| 2009-07-23 | 30.80 |
| 2009-07-22 | 25.63 |
| 2009-07-21 | 31.67 |
| 2009-07-20 | 25.34 |
| 2009-07-17 | 22.76 |
| 2009-07-16 | 19.59 |
| 2009-07-15 | 19.02 |
| 2009-07-14 | 13.56 |
| 2009-07-13 | 7.81 |
| 2009-07-10 | 11.83 |
| 2009-07-09 | 10.97 |
| 2009-07-08 | 12.69 |
| 2009-07-07 | 18.16 |
| 2009-07-06 | 24.19 |
| 2009-07-03 | 23.04 |
| 2009-07-02 | 24.19 |
| 2009-06-30 | 23.91 |
| 2009-06-29 | 29.37 |
| 2009-06-26 | 30.80 |
| 2009-06-25 | 26.21 |
| 2009-06-24 | 20.46 |
| 2009-06-23 | 13.84 |
| 2009-06-22 | 21.89 |
| 2009-06-19 | 19.02 |
| 2009-06-18 | 22.47 |
| 2009-06-17 | 25.63 |
| 2009-06-16 | 22.47 |
| 2009-06-15 | 27.93 |
| 2009-06-12 | 28.79 |
| 2009-06-11 | 26.49 |
| 2009-06-10 | 28.22 |
| 2009-06-09 | 21.32 |
| 2009-06-08 | 26.49 |
| 2009-06-05 | 29.94 |
| 2009-06-04 | 35.12 |
| 2009-06-03 | 35.12 |
| 2009-06-02 | 34.54 |
| 2009-06-01 | 32.82 |
| 2009-05-29 | 26.49 |
| 2009-05-27 | 24.19 |
| 2009-05-26 | 17.58 |
| 2009-05-25 | 17.87 |
| 2009-05-22 | 13.56 |
| 2009-05-21 | 17.58 |
| 2009-05-20 | 19.02 |
| 2009-05-19 | 20.74 |
| 2009-05-18 | 18.16 |
| 2009-05-15 | 13.27 |
| 2009-05-14 | 9.53 |
| 2009-05-13 | 12.12 |
| 2009-05-12 | 7.23 |
| 2009-05-11 | 9.24 |
| 2009-05-08 | 6.66 |
| 2009-05-07 | 7.81 |
| 2009-05-06 | 10.39 |
| 2009-05-05 | 2.34 |
| 2009-05-04 | -4.56 |
| 2009-04-30 | -12.61 |
| 2009-04-29 | -16.34 |
| 2009-04-28 | -21.80 |
| 2009-04-27 | -18.64 |
| 2009-04-24 | -14.04 |
| 2009-04-23 | -16.34 |
| 2009-04-22 | -20.37 |
| 2009-04-21 | -15.48 |
| 2009-04-20 | -9.44 |
| 2009-04-17 | -7.14 |
| 2009-04-16 | -3.98 |
| 2009-04-15 | -2.26 |
| 2009-04-14 | -10.02 |
| 2009-04-09 | -15.77 |
| 2009-04-08 | -17.78 |
| 2009-04-07 | -11.17 |
| 2009-04-06 | -11.46 |
| 2009-04-03 | -12.61 |
| 2009-04-02 | -16.05 |
| 2009-04-01 | -23.24 |
| 2009-03-31 | -24.10 |
| 2009-03-30 | -25.83 |
| 2009-03-27 | -22.09 |
| 2009-03-26 | -24.10 |
| 2009-03-25 | -26.40 |
| 2009-03-24 | -21.23 |
| 2009-03-23 | -29.57 |
| 2009-03-20 | -36.75 |
| 2009-03-19 | -30.72 |
| 2009-03-18 | -32.73 |
| 2009-03-17 | -38.19 |
| 2009-03-16 | -35.03 |
| 2009-03-13 | -35.60 |
| 2009-03-12 | -41.93 |
| 2009-03-11 | -44.23 |
| 2009-03-10 | -47.39 |
| 2009-03-09 | -48.25 |
| 2009-03-06 | -48.25 |
| 2009-03-05 | -47.97 |
| 2009-03-04 | -48.54 |
| 2009-03-03 | -50.55 |
| 2009-03-02 | -50.84 |
| 2009-02-27 | -48.25 |
| 2009-02-26 | -48.83 |
| 2009-02-25 | -46.53 |
| 2009-02-24 | -46.82 |
| 2009-02-23 | -45.09 |
| 2009-02-20 | -46.53 |
| 2009-02-19 | -43.94 |
| 2009-02-18 | -43.65 |
| 2009-02-17 | -43.65 |
| 2009-02-16 | -39.63 |
| 2009-02-13 | -38.48 |
| 2009-02-12 | -39.34 |
| 2009-02-11 | -39.05 |
| 2009-02-10 | -34.74 |
| 2009-02-09 | -33.88 |
| 2009-02-06 | -38.19 |
| 2009-02-05 | -41.07 |
| 2009-02-04 | -43.08 |
| 2009-02-03 | -43.08 |
| 2009-02-02 | -41.93 |
| 2009-01-30 | -43.37 |
| 2009-01-29 | -44.80 |
| 2009-01-23 | -48.25 |
| 2009-01-22 | -44.80 |
| 2009-01-21 | -45.95 |
| 2009-01-20 | -44.23 |
| 2009-01-19 | -39.63 |
| 2009-01-16 | -38.77 |
| 2009-01-15 | -40.20 |
| 2009-01-14 | -36.75 |
| 2009-01-13 | -37.62 |
| 2009-01-12 | -36.18 |
| 2009-01-09 | -33.02 |
| 2009-01-08 | -33.30 |
| 2009-01-07 | -27.84 |
| 2009-01-06 | -28.13 |
| 2009-01-05 | -28.13 |
| 2009-01-02 | -29.57 |
| 2008-12-31 | -32.15 |
| 2008-12-30 | -32.15 |
| 2008-12-29 | -37.33 |
| 2008-12-24 | -36.47 |
| 2008-12-23 | -37.33 |
| 2008-12-22 | -31.00 |
| 2008-12-19 | -28.13 |
| 2008-12-18 | -28.13 |
| 2008-12-17 | -35.60 |
| 2008-12-16 | -39.92 |
| 2008-12-15 | -42.79 |
| 2008-12-12 | -43.94 |
| 2008-12-11 | -36.75 |
| 2008-12-10 | -38.77 |
| 2008-12-09 | -45.67 |
| 2008-12-08 | -45.38 |
| 2008-12-05 | -47.39 |
| 2008-12-04 | -55.15 |
| 2008-12-03 | -54.58 |
| 2008-12-02 | -56.88 |
| 2008-12-01 | -52.85 |
| 2008-11-28 | -54.87 |
| 2008-11-27 | -56.88 |
| 2008-11-26 | -59.75 |
| 2008-11-25 | -61.19 |
| 2008-11-24 | -63.17 |
| 2008-11-21 | -62.04 |
| 2008-11-20 | -63.17 |
| 2008-11-19 | -60.62 |
| 2008-11-18 | -59.77 |
| 2008-11-17 | -54.67 |
| 2008-11-14 | -53.26 |
| 2008-11-13 | -55.24 |
| 2008-11-12 | -52.41 |
| 2008-11-11 | -53.26 |
| 2008-11-10 | -49.01 |
| 2008-11-07 | -52.41 |
| 2008-11-06 | -54.67 |
| 2008-11-05 | -52.41 |
| 2008-11-04 | -57.22 |
| 2008-11-03 | -57.51 |
| 2008-10-31 | -63.17 |
| 2008-10-30 | -64.31 |
| 2008-10-29 | -66.57 |
| 2008-10-28 | -68.27 |
| 2008-10-27 | -68.84 |
| 2008-10-24 | -61.47 |
| 2008-10-23 | -53.26 |
| 2008-10-22 | -51.56 |
| 2008-10-21 | -46.46 |
| 2008-10-20 | -46.18 |
| 2008-10-17 | -49.86 |
| 2008-10-16 | -52.97 |
| 2008-10-15 | -52.41 |
| 2008-10-14 | -46.74 |
| 2008-10-13 | -55.24 |
| 2008-10-10 | -58.64 |
| 2008-10-09 | -55.81 |
| 2008-10-08 | -55.81 |
| 2008-10-06 | -52.97 |
| 2008-10-03 | -48.44 |
| 2008-10-02 | -46.74 |
| 2008-09-30 | -49.29 |
| 2008-09-29 | -49.58 |
| 2008-09-26 | -48.73 |
| 2008-09-25 | -47.03 |
| 2008-09-24 | -47.31 |
| 2008-09-23 | -43.63 |
| 2008-09-22 | -39.94 |
| 2008-09-19 | -42.21 |
| 2008-09-18 | -47.88 |
| 2008-09-17 | -43.06 |
| 2008-09-16 | -42.78 |
| 2008-09-12 | -38.24 |
| 2008-09-11 | -41.64 |
| 2008-09-10 | -34.56 |
| 2008-09-09 | -29.75 |
| 2008-09-08 | -26.35 |
| 2008-09-05 | -28.33 |
| 2008-09-04 | -26.35 |
| 2008-09-03 | -24.08 |
| 2008-09-02 | -23.51 |
| 2008-09-01 | -22.38 |
| 2008-08-29 | -18.41 |
| 2008-08-28 | -23.23 |
| 2008-08-27 | -22.95 |
| 2008-08-26 | -25.50 |
| 2008-08-25 | -24.36 |
| 2008-08-21 | -25.50 |
| 2008-08-20 | -25.50 |
| 2008-08-19 | -26.63 |
| 2008-08-18 | -25.78 |
| 2008-08-15 | -23.51 |
| 2008-08-14 | -22.66 |
| 2008-08-13 | -19.26 |
| 2008-08-12 | -17.56 |
| 2008-08-11 | -14.73 |
| 2008-08-08 | -14.16 |
| 2008-08-07 | -13.31 |
| 2008-08-05 | -7.93 |
| 2008-08-04 | -2.83 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy