Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-09-05 | 38.30 |
| 2025-09-04 | 23.25 |
| 2025-09-03 | 21.37 |
| 2025-09-02 | 22.31 |
| 2025-09-01 | 20.43 |
| 2025-08-29 | 17.61 |
| 2025-08-28 | 11.96 |
| 2025-08-27 | 11.02 |
| 2025-08-26 | 17.61 |
| 2025-08-25 | 16.66 |
| 2025-08-22 | 11.96 |
| 2025-08-21 | 11.02 |
| 2025-08-20 | 11.02 |
| 2025-08-19 | 11.96 |
| 2025-08-18 | 18.55 |
| 2025-08-15 | 17.61 |
| 2025-08-14 | 8.20 |
| 2025-08-13 | 11.02 |
| 2025-08-12 | 11.02 |
| 2025-08-11 | 12.90 |
| 2025-08-08 | 7.26 |
| 2025-08-07 | 6.31 |
| 2025-08-06 | 10.08 |
| 2025-08-05 | 11.02 |
| 2025-08-04 | 11.02 |
| 2025-08-01 | 9.14 |
| 2025-07-31 | 10.08 |
| 2025-07-30 | 17.61 |
| 2025-07-29 | 18.55 |
| 2025-07-28 | 10.08 |
| 2025-07-25 | 15.72 |
| 2025-07-24 | 22.31 |
| 2025-07-23 | 17.61 |
| 2025-07-22 | 20.43 |
| 2025-07-21 | 12.90 |
| 2025-07-18 | 13.84 |
| 2025-07-17 | 16.66 |
| 2025-07-16 | 17.61 |
| 2025-07-15 | 16.66 |
| 2025-07-14 | 21.37 |
| 2025-07-11 | 15.72 |
| 2025-07-10 | 19.49 |
| 2025-07-09 | 14.78 |
| 2025-07-08 | 15.72 |
| 2025-07-07 | 4.43 |
| 2025-07-04 | 5.37 |
| 2025-07-03 | -1.21 |
| 2025-07-02 | 2.55 |
| 2025-06-30 | -5.92 |
| 2025-06-27 | -12.50 |
| 2025-06-26 | -14.38 |
| 2025-06-25 | -14.38 |
| 2025-06-24 | -17.21 |
| 2025-06-23 | -19.09 |
| 2025-06-20 | -18.15 |
| 2025-06-19 | -18.15 |
| 2025-06-18 | -18.15 |
| 2025-06-17 | -18.15 |
| 2025-06-16 | -18.15 |
| 2025-06-13 | -19.09 |
| 2025-06-12 | -18.15 |
| 2025-06-11 | -15.32 |
| 2025-06-10 | -19.09 |
| 2025-06-09 | -18.15 |
| 2025-06-06 | -22.85 |
| 2025-06-05 | -20.97 |
| 2025-06-04 | -22.85 |
| 2025-06-03 | -23.79 |
| 2025-06-02 | -24.73 |
| 2025-05-30 | -22.85 |
| 2025-05-29 | -20.97 |
| 2025-05-28 | -21.91 |
| 2025-05-27 | -20.03 |
| 2025-05-26 | -18.15 |
| 2025-05-23 | -19.09 |
| 2025-05-22 | -19.09 |
| 2025-05-21 | -14.38 |
| 2025-05-20 | -20.97 |
| 2025-05-19 | -23.79 |
| 2025-05-16 | -21.91 |
| 2025-05-15 | -18.15 |
| 2025-05-14 | -15.32 |
| 2025-05-13 | -17.21 |
| 2025-05-12 | -20.03 |
| 2025-05-09 | -24.73 |
| 2025-05-08 | -24.73 |
| 2025-05-07 | -24.73 |
| 2025-05-06 | -26.61 |
| 2025-05-02 | -23.79 |
| 2025-04-30 | -25.67 |
| 2025-04-29 | -25.67 |
| 2025-04-28 | -25.67 |
| 2025-04-25 | -23.79 |
| 2025-04-24 | -24.73 |
| 2025-04-23 | -24.73 |
| 2025-04-22 | -25.67 |
| 2025-04-17 | -26.61 |
| 2025-04-16 | -25.67 |
| 2025-04-15 | -21.91 |
| 2025-04-14 | -20.97 |
| 2025-04-11 | -23.79 |
| 2025-04-10 | -26.61 |
| 2025-04-09 | -29.44 |
| 2025-04-08 | -31.32 |
| 2025-04-07 | -31.32 |
| 2025-04-03 | -10.62 |
| 2025-04-02 | -8.74 |
| 2025-04-01 | -8.74 |
| 2025-03-31 | -7.80 |
| 2025-03-28 | -5.92 |
| 2025-03-27 | -4.98 |
| 2025-03-26 | -3.09 |
| 2025-03-25 | -3.09 |
| 2025-03-24 | -3.09 |
| 2025-03-21 | -1.21 |
| 2025-03-20 | 2.55 |
| 2025-03-19 | 4.43 |
| 2025-03-18 | 5.37 |
| 2025-03-17 | 6.31 |
| 2025-03-14 | 6.31 |
| 2025-03-13 | 3.49 |
| 2025-03-12 | 8.20 |
| 2025-03-11 | 11.02 |
| 2025-03-10 | 13.84 |
| 2025-03-07 | 14.78 |
| 2025-03-06 | 14.78 |
| 2025-03-05 | 14.78 |
| 2025-03-04 | 16.66 |
| 2025-03-03 | 18.55 |
| 2025-02-28 | 16.66 |
| 2025-02-27 | 19.49 |
| 2025-02-26 | 21.37 |
| 2025-02-25 | 16.66 |
| 2025-02-24 | 14.78 |
| 2025-02-21 | 16.66 |
| 2025-02-20 | 15.72 |
| 2025-02-19 | 19.49 |
| 2025-02-18 | 12.90 |
| 2025-02-17 | 11.02 |
| 2025-02-14 | 10.08 |
| 2025-02-13 | 10.08 |
| 2025-02-12 | 11.96 |
| 2025-02-11 | 11.96 |
| 2025-02-10 | 19.49 |
| 2025-02-07 | 22.31 |
| 2025-02-06 | 10.08 |
| 2025-02-05 | 10.08 |
| 2025-02-04 | 15.72 |
| 2025-02-03 | 13.84 |
| 2025-01-28 | 15.72 |
| 2025-01-27 | 13.84 |
| 2025-01-24 | 14.78 |
| 2025-01-23 | 11.02 |
| 2025-01-22 | 10.08 |
| 2025-01-21 | 7.26 |
| 2025-01-20 | 6.31 |
| 2025-01-17 | 9.14 |
| 2025-01-16 | 11.02 |
| 2025-01-15 | 8.20 |
| 2025-01-14 | 3.49 |
| 2025-01-13 | 0.67 |
| 2025-01-10 | 1.61 |
| 2025-01-09 | 3.49 |
| 2025-01-08 | 3.49 |
| 2025-01-07 | 3.49 |
| 2025-01-06 | 1.61 |
| 2025-01-03 | 2.55 |
| 2025-01-02 | -0.27 |
| 2024-12-31 | 1.61 |
| 2024-12-30 | 2.55 |
| 2024-12-27 | 3.49 |
| 2024-12-24 | 6.31 |
| 2024-12-23 | 5.37 |
| 2024-12-20 | 3.49 |
| 2024-12-19 | 6.31 |
| 2024-12-18 | 13.84 |
| 2024-12-17 | 13.84 |
| 2024-12-16 | 16.66 |
| 2024-12-13 | 18.55 |
| 2024-12-12 | 18.55 |
| 2024-12-11 | 18.55 |
| 2024-12-10 | 18.55 |
| 2024-12-09 | 26.07 |
| 2024-12-06 | 25.13 |
| 2024-12-05 | 28.90 |
| 2024-12-04 | 30.78 |
| 2024-12-03 | 37.36 |
| 2024-12-02 | 39.24 |
| 2024-11-29 | 36.42 |
| 2024-11-28 | 31.72 |
| 2024-11-27 | 30.78 |
| 2024-11-26 | 27.95 |
| 2024-11-25 | 24.19 |
| 2024-11-22 | 22.31 |
| 2024-11-21 | 30.78 |
| 2024-11-20 | 35.48 |
| 2024-11-19 | 34.54 |
| 2024-11-18 | 32.66 |
| 2024-11-15 | 31.72 |
| 2024-11-14 | 35.48 |
| 2024-11-13 | 43.95 |
| 2024-11-12 | 46.77 |
| 2024-11-11 | 48.65 |
| 2024-11-08 | 50.53 |
| 2024-11-07 | 47.71 |
| 2024-11-06 | 57.12 |
| 2024-11-05 | 61.82 |
| 2024-11-04 | 55.24 |
| 2024-11-01 | 55.24 |
| 2024-10-31 | 61.82 |
| 2024-10-30 | 56.18 |
| 2024-10-29 | 49.59 |
| 2024-10-28 | 60.88 |
| 2024-10-25 | 60.88 |
| 2024-10-24 | 34.54 |
| 2024-10-23 | 41.13 |
| 2024-10-22 | 12.90 |
| 2024-10-21 | 9.14 |
| 2024-10-18 | 7.26 |
| 2024-10-17 | 3.49 |
| 2024-10-16 | 4.43 |
| 2024-10-15 | 3.49 |
| 2024-10-14 | 10.08 |
| 2024-10-10 | 8.20 |
| 2024-10-09 | 10.08 |
| 2024-10-08 | 21.37 |
| 2024-10-07 | 52.42 |
| 2024-10-04 | 43.95 |
| 2024-10-03 | 32.66 |
| 2024-10-02 | 42.07 |
| 2024-09-30 | 31.72 |
| 2024-09-27 | 20.43 |
| 2024-09-26 | 7.26 |
| 2024-09-25 | 2.55 |
| 2024-09-24 | 3.49 |
| 2024-09-23 | -3.09 |
| 2024-09-20 | -3.09 |
| 2024-09-19 | -0.27 |
| 2024-09-17 | -4.98 |
| 2024-09-16 | -4.03 |
| 2024-09-13 | -1.21 |
| 2024-09-12 | 3.49 |
| 2024-09-11 | 2.55 |
| 2024-09-10 | 3.49 |
| 2024-09-09 | 7.26 |
| 2024-09-05 | 10.08 |
| 2024-09-04 | 10.08 |
| 2024-09-03 | 11.02 |
| 2024-09-02 | 7.26 |
| 2024-08-30 | 9.14 |
| 2024-08-29 | 6.31 |
| 2024-08-28 | 1.61 |
| 2024-08-27 | 3.49 |
| 2024-08-26 | 3.49 |
| 2024-08-23 | 2.55 |
| 2024-08-22 | 3.49 |
| 2024-08-21 | 4.43 |
| 2024-08-20 | 5.37 |
| 2024-08-19 | 6.31 |
| 2024-08-16 | 5.37 |
| 2024-08-15 | 7.26 |
| 2024-08-14 | 4.43 |
| 2024-08-13 | 8.20 |
| 2024-08-12 | 7.26 |
| 2024-08-09 | 7.26 |
| 2024-08-08 | 7.26 |
| 2024-08-07 | 9.14 |
| 2024-08-06 | 8.20 |
| 2024-08-05 | -3.09 |
| 2024-08-02 | 0.67 |
| 2024-08-01 | 3.49 |
| 2024-07-31 | 3.49 |
| 2024-07-30 | -1.21 |
| 2024-07-29 | 1.61 |
| 2024-07-26 | 1.61 |
| 2024-07-25 | 2.55 |
| 2024-07-24 | 2.55 |
| 2024-07-23 | 4.43 |
| 2024-07-22 | 7.26 |
| 2024-07-19 | 8.20 |
| 2024-07-18 | 11.02 |
| 2024-07-17 | 10.08 |
| 2024-07-16 | 12.90 |
| 2024-07-15 | 7.26 |
| 2024-07-12 | 7.26 |
| 2024-07-11 | 7.26 |
| 2024-07-10 | 2.55 |
| 2024-07-09 | 4.43 |
| 2024-07-08 | 0.67 |
| 2024-07-05 | 3.49 |
| 2024-07-04 | 4.43 |
| 2024-07-03 | 7.26 |
| 2024-07-02 | 4.43 |
| 2024-06-28 | 9.14 |
| 2024-06-27 | 10.08 |
| 2024-06-26 | 12.90 |
| 2024-06-25 | 13.84 |
| 2024-06-24 | 13.84 |
| 2024-06-21 | 17.61 |
| 2024-06-20 | 23.25 |
| 2024-06-19 | 26.07 |
| 2024-06-18 | 29.84 |
| 2024-06-17 | 24.19 |
| 2024-06-14 | 27.95 |
| 2024-06-13 | 28.90 |
| 2024-06-12 | 26.07 |
| 2024-06-11 | 27.95 |
| 2024-06-07 | 31.72 |
| 2024-06-06 | 33.60 |
| 2024-06-05 | 35.48 |
| 2024-06-04 | 35.48 |
| 2024-06-03 | 37.36 |
| 2024-05-31 | 37.36 |
| 2024-05-30 | 43.01 |
| 2024-05-29 | 40.19 |
| 2024-05-28 | 34.54 |
| 2024-05-27 | 32.66 |
| 2024-05-24 | 30.78 |
| 2024-05-23 | 36.42 |
| 2024-05-22 | 40.19 |
| 2024-05-21 | 25.13 |
| 2024-05-20 | 27.95 |
| 2024-05-17 | 27.95 |
| 2024-05-16 | 30.78 |
| 2024-05-14 | 33.60 |
| 2024-05-13 | 34.54 |
| 2024-05-10 | 24.19 |
| 2024-05-09 | 24.19 |
| 2024-05-08 | 17.61 |
| 2024-05-07 | 21.37 |
| 2024-05-06 | 18.55 |
| 2024-05-03 | 10.08 |
| 2024-05-02 | 9.14 |
| 2024-04-30 | 10.08 |
| 2024-04-29 | 11.96 |
| 2024-04-26 | 8.20 |
| 2024-04-25 | 2.55 |
| 2024-04-24 | 2.55 |
| 2024-04-23 | -1.21 |
| 2024-04-22 | 0.67 |
| 2024-04-19 | 2.55 |
| 2024-04-18 | 4.43 |
| 2024-04-17 | 4.43 |
| 2024-04-16 | 3.49 |
| 2024-04-15 | 6.31 |
| 2024-04-12 | 9.14 |
| 2024-04-11 | 16.66 |
| 2024-04-10 | 18.55 |
| 2024-04-09 | 21.37 |
| 2024-04-08 | 14.78 |
| 2024-04-05 | 14.78 |
| 2024-04-03 | 15.72 |
| 2024-04-02 | 14.78 |
| 2024-03-28 | 20.43 |
| 2024-03-27 | 19.49 |
| 2024-03-26 | 24.19 |
| 2024-03-25 | 23.25 |
| 2024-03-22 | 29.84 |
| 2024-03-21 | 29.84 |
| 2024-03-20 | 33.60 |
| 2024-03-19 | 36.42 |
| 2024-03-18 | 29.84 |
| 2024-03-15 | 21.37 |
| 2024-03-14 | 19.49 |
| 2024-03-13 | 21.37 |
| 2024-03-12 | 21.37 |
| 2024-03-11 | 24.19 |
| 2024-03-08 | 14.78 |
| 2024-03-07 | 4.43 |
| 2024-03-06 | 2.55 |
| 2024-03-05 | -0.27 |
| 2024-03-04 | 4.43 |
| 2024-03-01 | 2.55 |
| 2024-02-29 | 2.55 |
| 2024-02-28 | -3.09 |
| 2024-02-27 | 1.61 |
| 2024-02-26 | -0.27 |
| 2024-02-23 | -0.27 |
| 2024-02-22 | -1.21 |
| 2024-02-21 | -1.21 |
| 2024-02-20 | -3.09 |
| 2024-02-19 | -4.03 |
| 2024-02-16 | -3.09 |
| 2024-02-15 | -9.68 |
| 2024-02-14 | -9.68 |
| 2024-02-09 | -9.68 |
| 2024-02-08 | -4.98 |
| 2024-02-07 | -8.74 |
| 2024-02-06 | -8.74 |
| 2024-02-05 | -14.38 |
| 2024-02-02 | -12.50 |
| 2024-02-01 | -12.50 |
| 2024-01-31 | -15.32 |
| 2024-01-30 | -10.62 |
| 2024-01-29 | -9.68 |
| 2024-01-26 | -4.03 |
| 2024-01-25 | 0.67 |
| 2024-01-24 | 2.55 |
| 2024-01-23 | 1.61 |
| 2024-01-22 | -4.98 |
| 2024-01-19 | 0.67 |
| 2024-01-18 | 2.55 |
| 2024-01-17 | -4.98 |
| 2024-01-16 | 1.61 |
| 2024-01-15 | 5.37 |
| 2024-01-12 | 6.31 |
| 2024-01-11 | 5.37 |
| 2024-01-10 | 6.31 |
| 2024-01-09 | 5.37 |
| 2024-01-08 | 7.26 |
| 2024-01-05 | 4.43 |
| 2024-01-04 | 6.31 |
| 2024-01-03 | 4.43 |
| 2024-01-02 | 10.08 |
| 2023-12-29 | 16.66 |
| 2023-12-28 | 16.66 |
| 2023-12-27 | 6.31 |
| 2023-12-22 | 6.31 |
| 2023-12-21 | 7.26 |
| 2023-12-20 | 4.43 |
| 2023-12-19 | 1.61 |
| 2023-12-18 | 2.55 |
| 2023-12-15 | 3.49 |
| 2023-12-14 | 1.61 |
| 2023-12-13 | 0.67 |
| 2023-12-12 | 2.55 |
| 2023-12-11 | -2.15 |
| 2023-12-08 | 2.55 |
| 2023-12-07 | 0.67 |
| 2023-12-06 | 4.43 |
| 2023-12-05 | 0.67 |
| 2023-12-04 | -1.21 |
| 2023-12-01 | 1.61 |
| 2023-11-30 | -2.15 |
| 2023-11-29 | -1.21 |
| 2023-11-28 | 4.43 |
| 2023-11-27 | 5.37 |
| 2023-11-24 | 9.14 |
| 2023-11-23 | 10.08 |
| 2023-11-22 | 9.14 |
| 2023-11-21 | 13.84 |
| 2023-11-20 | 12.90 |
| 2023-11-17 | 11.02 |
| 2023-11-16 | 15.72 |
| 2023-11-15 | 17.61 |
| 2023-11-14 | 14.78 |
| 2023-11-13 | 11.02 |
| 2023-11-10 | 9.14 |
| 2023-11-09 | 11.96 |
| 2023-11-08 | 12.90 |
| 2023-11-07 | 12.90 |
| 2023-11-06 | 17.61 |
| 2023-11-03 | 11.02 |
| 2023-11-02 | 9.14 |
| 2023-11-01 | 4.43 |
| 2023-10-31 | 8.20 |
| 2023-10-30 | 14.78 |
| 2023-10-27 | 15.72 |
| 2023-10-26 | 13.84 |
| 2023-10-25 | 19.49 |
| 2023-10-24 | 21.37 |
| 2023-10-20 | 26.07 |
| 2023-10-19 | 26.07 |
| 2023-10-18 | 27.01 |
| 2023-10-17 | 28.90 |
| 2023-10-16 | 27.95 |
| 2023-10-13 | 32.66 |
| 2023-10-12 | 37.36 |
| 2023-10-11 | 39.24 |
| 2023-10-10 | 32.66 |
| 2023-10-09 | 34.54 |
| 2023-10-06 | 35.48 |
| 2023-10-05 | 32.66 |
| 2023-10-04 | 31.72 |
| 2023-10-03 | 31.72 |
| 2023-09-29 | 37.36 |
| 2023-09-28 | 33.60 |
| 2023-09-27 | 32.66 |
| 2023-09-26 | 27.95 |
| 2023-09-25 | 27.01 |
| 2023-09-22 | 27.01 |
| 2023-09-21 | 23.25 |
| 2023-09-20 | 25.13 |
| 2023-09-19 | 27.95 |
| 2023-09-18 | 27.95 |
| 2023-09-15 | 29.84 |
| 2023-09-14 | 32.66 |
| 2023-09-13 | 32.66 |
| 2023-09-12 | 31.72 |
| 2023-09-11 | 28.90 |
| 2023-09-07 | 25.13 |
| 2023-09-06 | 30.78 |
| 2023-09-05 | 32.66 |
| 2023-09-04 | 32.66 |
| 2023-08-31 | 27.95 |
| 2023-08-30 | 31.72 |
| 2023-08-29 | 35.48 |
| 2023-08-28 | 29.84 |
| 2023-08-25 | 27.01 |
| 2023-08-24 | 26.07 |
| 2023-08-23 | 21.37 |
| 2023-08-22 | 24.19 |
| 2023-08-21 | 22.31 |
| 2023-08-18 | 34.54 |
| 2023-08-17 | 38.30 |
| 2023-08-16 | 33.60 |
| 2023-08-15 | 38.30 |
| 2023-08-14 | 41.13 |
| 2023-08-11 | 40.19 |
| 2023-08-10 | 44.89 |
| 2023-08-09 | 44.89 |
| 2023-08-08 | 47.71 |
| 2023-08-07 | 46.77 |
| 2023-08-04 | 48.65 |
| 2023-08-03 | 49.59 |
| 2023-08-02 | 50.53 |
| 2023-08-01 | 54.30 |
| 2023-07-31 | 59.00 |
| 2023-07-28 | 57.12 |
| 2023-07-27 | 53.36 |
| 2023-07-26 | 51.48 |
| 2023-07-25 | 53.36 |
| 2023-07-24 | 48.65 |
| 2023-07-21 | 49.59 |
| 2023-07-20 | 48.65 |
| 2023-07-19 | 51.48 |
| 2023-07-18 | 52.42 |
| 2023-07-14 | 57.12 |
| 2023-07-13 | 60.88 |
| 2023-07-12 | 58.06 |
| 2023-07-11 | 54.30 |
| 2023-07-10 | 54.30 |
| 2023-07-07 | 54.30 |
| 2023-07-06 | 58.06 |
| 2023-07-05 | 59.94 |
| 2023-07-04 | 64.65 |
| 2023-07-03 | 70.29 |
| 2023-06-30 | 70.29 |
| 2023-06-29 | 66.53 |
| 2023-06-28 | 66.53 |
| 2023-06-27 | 61.82 |
| 2023-06-26 | 62.77 |
| 2023-06-23 | 60.88 |
| 2023-06-21 | 62.77 |
| 2023-06-20 | 72.17 |
| 2023-06-19 | 65.59 |
| 2023-06-16 | 63.71 |
| 2023-06-15 | 57.12 |
| 2023-06-14 | 48.65 |
| 2023-06-13 | 51.48 |
| 2023-06-12 | 43.95 |
| 2023-06-09 | 40.19 |
| 2023-06-08 | 40.19 |
| 2023-06-07 | 41.13 |
| 2023-06-06 | 46.77 |
| 2023-06-05 | 53.36 |
| 2023-06-02 | 52.42 |
| 2023-06-01 | 43.01 |
| 2023-05-31 | 53.87 |
| 2023-05-30 | 60.20 |
| 2023-05-29 | 61.11 |
| 2023-05-25 | 65.64 |
| 2023-05-24 | 67.45 |
| 2023-05-23 | 65.64 |
| 2023-05-22 | 64.73 |
| 2023-05-19 | 57.49 |
| 2023-05-18 | 62.02 |
| 2023-05-17 | 62.92 |
| 2023-05-16 | 67.45 |
| 2023-05-15 | 65.64 |
| 2023-05-12 | 63.83 |
| 2023-05-11 | 68.35 |
| 2023-05-10 | 67.45 |
| 2023-05-09 | 63.83 |
| 2023-05-08 | 65.64 |
| 2023-05-05 | 68.35 |
| 2023-05-04 | 69.26 |
| 2023-05-03 | 74.69 |
| 2023-05-02 | 74.69 |
| 2023-04-28 | 77.40 |
| 2023-04-27 | 77.40 |
| 2023-04-26 | 81.93 |
| 2023-04-25 | 76.50 |
| 2023-04-24 | 85.55 |
| 2023-04-21 | 86.45 |
| 2023-04-20 | 86.45 |
| 2023-04-19 | 89.17 |
| 2023-04-18 | 87.36 |
| 2023-04-17 | 86.45 |
| 2023-04-14 | 73.78 |
| 2023-04-13 | 73.78 |
| 2023-04-12 | 75.59 |
| 2023-04-11 | 81.02 |
| 2023-04-06 | 76.50 |
| 2023-04-04 | 79.21 |
| 2023-04-03 | 86.45 |
| 2023-03-31 | 83.74 |
| 2023-03-30 | 75.59 |
| 2023-03-29 | 74.69 |
| 2023-03-28 | 64.73 |
| 2023-03-27 | 69.26 |
| 2023-03-24 | 71.07 |
| 2023-03-23 | 71.97 |
| 2023-03-22 | 72.88 |
| 2023-03-21 | 73.78 |
| 2023-03-20 | 70.16 |
| 2023-03-17 | 76.50 |
| 2023-03-16 | 72.88 |
| 2023-03-15 | 73.78 |
| 2023-03-14 | 71.07 |
| 2023-03-13 | 80.12 |
| 2023-03-10 | 81.93 |
| 2023-03-09 | 85.55 |
| 2023-03-08 | 85.55 |
| 2023-03-07 | 91.88 |
| 2023-03-06 | 95.50 |
| 2023-03-03 | 91.88 |
| 2023-03-02 | 89.17 |
| 2023-03-01 | 93.69 |
| 2023-02-28 | 82.83 |
| 2023-02-27 | 87.36 |
| 2023-02-24 | 93.69 |
| 2023-02-23 | 96.41 |
| 2023-02-22 | 96.41 |
| 2023-02-21 | 99.12 |
| 2023-02-20 | 98.22 |
| 2023-02-17 | 94.60 |
| 2023-02-16 | 96.41 |
| 2023-02-15 | 94.60 |
| 2023-02-14 | 100.03 |
| 2023-02-13 | 98.22 |
| 2023-02-10 | 99.12 |
| 2023-02-09 | 100.93 |
| 2023-02-08 | 98.22 |
| 2023-02-07 | 100.03 |
| 2023-02-06 | 100.93 |
| 2023-02-03 | 111.80 |
| 2023-02-02 | 113.61 |
| 2023-02-01 | 118.13 |
| 2023-01-31 | 95.50 |
| 2023-01-30 | 96.41 |
| 2023-01-27 | 99.12 |
| 2023-01-26 | 103.65 |
| 2023-01-20 | 100.93 |
| 2023-01-19 | 90.98 |
| 2023-01-18 | 91.88 |
| 2023-01-17 | 83.74 |
| 2023-01-16 | 83.74 |
| 2023-01-13 | 82.83 |
| 2023-01-12 | 89.17 |
| 2023-01-11 | 91.88 |
| 2023-01-10 | 90.98 |
| 2023-01-09 | 87.36 |
| 2023-01-06 | 89.17 |
| 2023-01-05 | 80.12 |
| 2023-01-04 | 81.93 |
| 2023-01-03 | 79.21 |
| 2022-12-30 | 79.21 |
| 2022-12-29 | 81.93 |
| 2022-12-28 | 90.98 |
| 2022-12-23 | 80.12 |
| 2022-12-22 | 83.74 |
| 2022-12-21 | 82.83 |
| 2022-12-20 | 81.02 |
| 2022-12-19 | 87.36 |
| 2022-12-16 | 88.26 |
| 2022-12-15 | 88.26 |
| 2022-12-14 | 91.88 |
| 2022-12-13 | 93.69 |
| 2022-12-12 | 88.26 |
| 2022-12-09 | 86.45 |
| 2022-12-08 | 90.07 |
| 2022-12-07 | 86.45 |
| 2022-12-06 | 93.69 |
| 2022-12-05 | 97.31 |
| 2022-12-02 | 104.56 |
| 2022-12-01 | 115.42 |
| 2022-11-30 | 120.85 |
| 2022-11-29 | 97.31 |
| 2022-11-28 | 94.60 |
| 2022-11-25 | 98.22 |
| 2022-11-24 | 104.56 |
| 2022-11-23 | 103.65 |
| 2022-11-22 | 100.93 |
| 2022-11-21 | 105.46 |
| 2022-11-18 | 110.89 |
| 2022-11-17 | 111.80 |
| 2022-11-16 | 121.75 |
| 2022-11-15 | 121.75 |
| 2022-11-14 | 113.61 |
| 2022-11-11 | 117.23 |
| 2022-11-10 | 102.75 |
| 2022-11-09 | 112.70 |
| 2022-11-08 | 113.61 |
| 2022-11-07 | 114.51 |
| 2022-11-04 | 101.84 |
| 2022-11-03 | 90.07 |
| 2022-11-02 | 92.79 |
| 2022-11-01 | 93.69 |
| 2022-10-31 | 80.12 |
| 2022-10-28 | 85.55 |
| 2022-10-27 | 96.41 |
| 2022-10-26 | 101.84 |
| 2022-10-25 | 93.69 |
| 2022-10-24 | 81.93 |
| 2022-10-21 | 100.03 |
| 2022-10-20 | 98.22 |
| 2022-10-19 | 102.75 |
| 2022-10-18 | 106.37 |
| 2022-10-17 | 107.27 |
| 2022-10-14 | 105.46 |
| 2022-10-13 | 100.93 |
| 2022-10-12 | 90.98 |
| 2022-10-11 | 100.03 |
| 2022-10-10 | 111.80 |
| 2022-10-07 | 130.80 |
| 2022-10-06 | 130.80 |
| 2022-10-05 | 128.09 |
| 2022-10-03 | 119.04 |
| 2022-09-30 | 117.23 |
| 2022-09-29 | 119.04 |
| 2022-09-28 | 127.18 |
| 2022-09-27 | 136.23 |
| 2022-09-26 | 124.47 |
| 2022-09-23 | 121.78 |
| 2022-09-22 | 121.78 |
| 2022-09-21 | 118.19 |
| 2022-09-20 | 119.08 |
| 2022-09-19 | 118.19 |
| 2022-09-16 | 119.98 |
| 2022-09-15 | 129.86 |
| 2022-09-14 | 144.23 |
| 2022-09-13 | 147.82 |
| 2022-09-09 | 146.92 |
| 2022-09-08 | 146.02 |
| 2022-09-07 | 146.02 |
| 2022-09-06 | 153.20 |
| 2022-09-05 | 141.53 |
| 2022-09-02 | 147.82 |
| 2022-09-01 | 154.10 |
| 2022-08-31 | 153.20 |
| 2022-08-30 | 168.47 |
| 2022-08-29 | 171.16 |
| 2022-08-26 | 174.75 |
| 2022-08-25 | 169.37 |
| 2022-08-24 | 164.88 |
| 2022-08-23 | 167.57 |
| 2022-08-22 | 169.37 |
| 2022-08-19 | 173.86 |
| 2022-08-18 | 168.47 |
| 2022-08-17 | 170.26 |
| 2022-08-16 | 172.06 |
| 2022-08-15 | 172.96 |
| 2022-08-12 | 161.29 |
| 2022-08-11 | 175.65 |
| 2022-08-10 | 180.14 |
| 2022-08-09 | 183.73 |
| 2022-08-08 | 180.14 |
| 2022-08-05 | 182.83 |
| 2022-08-04 | 185.53 |
| 2022-08-03 | 180.14 |
| 2022-08-02 | 182.83 |
| 2022-08-01 | 201.69 |
| 2022-07-29 | 207.98 |
| 2022-07-28 | 218.75 |
| 2022-07-27 | 225.04 |
| 2022-07-26 | 235.81 |
| 2022-07-25 | 212.46 |
| 2022-07-22 | 218.75 |
| 2022-07-21 | 216.06 |
| 2022-07-20 | 225.93 |
| 2022-07-19 | 226.83 |
| 2022-07-18 | 240.30 |
| 2022-07-15 | 242.10 |
| 2022-07-14 | 238.50 |
| 2022-07-13 | 226.83 |
| 2022-07-12 | 229.52 |
| 2022-07-11 | 236.71 |
| 2022-07-08 | 248.38 |
| 2022-07-07 | 242.10 |
| 2022-07-06 | 243.89 |
| 2022-07-05 | 246.58 |
| 2022-07-04 | 249.28 |
| 2022-06-30 | 240.30 |
| 2022-06-29 | 238.50 |
| 2022-06-28 | 251.97 |
| 2022-06-27 | 239.40 |
| 2022-06-24 | 235.81 |
| 2022-06-23 | 202.59 |
| 2022-06-22 | 198.10 |
| 2022-06-21 | 196.30 |
| 2022-06-20 | 196.30 |
| 2022-06-17 | 198.10 |
| 2022-06-16 | 183.73 |
| 2022-06-15 | 186.43 |
| 2022-06-14 | 196.30 |
| 2022-06-13 | 200.79 |
| 2022-06-10 | 199.00 |
| 2022-06-09 | 183.73 |
| 2022-06-08 | 181.04 |
| 2022-06-07 | 162.18 |
| 2022-06-06 | 156.80 |
| 2022-06-02 | 152.31 |
| 2022-06-01 | 147.82 |
| 2022-05-31 | 153.20 |
| 2022-05-30 | 143.33 |
| 2022-05-27 | 139.74 |
| 2022-05-26 | 138.84 |
| 2022-05-25 | 142.43 |
| 2022-05-24 | 142.43 |
| 2022-05-23 | 137.04 |
| 2022-05-20 | 135.25 |
| 2022-05-19 | 128.96 |
| 2022-05-18 | 116.39 |
| 2022-05-17 | 118.19 |
| 2022-05-16 | 111.00 |
| 2022-05-13 | 110.11 |
| 2022-05-12 | 104.72 |
| 2022-05-11 | 111.90 |
| 2022-05-10 | 104.72 |
| 2022-05-06 | 109.21 |
| 2022-05-05 | 116.39 |
| 2022-05-04 | 119.98 |
| 2022-05-03 | 127.17 |
| 2022-04-29 | 128.06 |
| 2022-04-28 | 124.47 |
| 2022-04-27 | 123.57 |
| 2022-04-26 | 113.70 |
| 2022-04-25 | 113.70 |
| 2022-04-22 | 128.06 |
| 2022-04-21 | 125.37 |
| 2022-04-20 | 135.25 |
| 2022-04-19 | 144.23 |
| 2022-04-14 | 136.14 |
| 2022-04-13 | 125.37 |
| 2022-04-12 | 118.19 |
| 2022-04-11 | 116.39 |
| 2022-04-08 | 125.37 |
| 2022-04-07 | 127.17 |
| 2022-04-06 | 130.76 |
| 2022-04-04 | 140.63 |
| 2022-04-01 | 139.74 |
| 2022-03-31 | 141.53 |
| 2022-03-30 | 159.49 |
| 2022-03-29 | 129.86 |
| 2022-03-28 | 124.47 |
| 2022-03-25 | 118.19 |
| 2022-03-24 | 126.27 |
| 2022-03-23 | 129.86 |
| 2022-03-22 | 128.06 |
| 2022-03-21 | 127.17 |
| 2022-03-18 | 136.14 |
| 2022-03-17 | 128.06 |
| 2022-03-16 | 133.45 |
| 2022-03-15 | 104.72 |
| 2022-03-14 | 125.37 |
| 2022-03-11 | 146.02 |
| 2022-03-10 | 156.80 |
| 2022-03-09 | 131.65 |
| 2022-03-08 | 137.94 |
| 2022-03-07 | 145.12 |
| 2022-03-04 | 162.18 |
| 2022-03-03 | 166.67 |
| 2022-03-02 | 158.59 |
| 2022-03-01 | 160.39 |
| 2022-02-28 | 156.80 |
| 2022-02-25 | 158.59 |
| 2022-02-24 | 151.41 |
| 2022-02-23 | 167.57 |
| 2022-02-22 | 157.69 |
| 2022-02-21 | 144.23 |
| 2022-02-18 | 137.04 |
| 2022-02-17 | 133.45 |
| 2022-02-16 | 126.27 |
| 2022-02-15 | 119.08 |
| 2022-02-14 | 115.49 |
| 2022-02-11 | 120.88 |
| 2022-02-10 | 129.86 |
| 2022-02-09 | 123.57 |
| 2022-02-08 | 123.57 |
| 2022-02-07 | 118.19 |
| 2022-02-04 | 113.70 |
| 2022-01-31 | 110.11 |
| 2022-01-28 | 110.11 |
| 2022-01-27 | 116.39 |
| 2022-01-26 | 125.37 |
| 2022-01-25 | 119.08 |
| 2022-01-24 | 127.17 |
| 2022-01-21 | 121.78 |
| 2022-01-20 | 119.98 |
| 2022-01-19 | 129.86 |
| 2022-01-18 | 137.04 |
| 2022-01-17 | 137.94 |
| 2022-01-14 | 136.14 |
| 2022-01-13 | 134.35 |
| 2022-01-12 | 138.84 |
| 2022-01-11 | 137.94 |
| 2022-01-10 | 141.53 |
| 2022-01-07 | 144.23 |
| 2022-01-06 | 140.63 |
| 2022-01-05 | 144.23 |
| 2022-01-04 | 158.59 |
| 2022-01-03 | 163.98 |
| 2021-12-31 | 154.10 |
| 2021-12-30 | 152.31 |
| 2021-12-29 | 155.90 |
| 2021-12-28 | 151.41 |
| 2021-12-24 | 134.35 |
| 2021-12-23 | 126.27 |
| 2021-12-22 | 119.98 |
| 2021-12-21 | 128.96 |
| 2021-12-20 | 109.21 |
| 2021-12-17 | 137.04 |
| 2021-12-16 | 155.00 |
| 2021-12-15 | 159.49 |
| 2021-12-14 | 128.96 |
| 2021-12-13 | 137.04 |
| 2021-12-10 | 140.63 |
| 2021-12-09 | 135.25 |
| 2021-12-08 | 143.33 |
| 2021-12-07 | 139.74 |
| 2021-12-06 | 140.63 |
| 2021-12-03 | 141.53 |
| 2021-12-02 | 145.12 |
| 2021-12-01 | 142.43 |
| 2021-11-30 | 157.69 |
| 2021-11-29 | 167.57 |
| 2021-11-26 | 173.86 |
| 2021-11-25 | 197.20 |
| 2021-11-24 | 193.61 |
| 2021-11-23 | 185.53 |
| 2021-11-22 | 209.77 |
| 2021-11-19 | 196.30 |
| 2021-11-18 | 203.49 |
| 2021-11-17 | 186.43 |
| 2021-11-16 | 188.22 |
| 2021-11-15 | 180.14 |
| 2021-11-12 | 166.67 |
| 2021-11-11 | 145.12 |
| 2021-11-10 | 128.96 |
| 2021-11-09 | 148.71 |
| 2021-11-08 | 142.43 |
| 2021-11-05 | 159.49 |
| 2021-11-04 | 166.67 |
| 2021-11-03 | 145.12 |
| 2021-11-02 | 187.32 |
| 2021-11-01 | 223.24 |
| 2021-10-29 | 77.78 |
| 2021-10-28 | 77.78 |
| 2021-10-27 | 77.78 |
| 2021-10-26 | 77.78 |
| 2021-10-25 | 77.78 |
| 2021-10-22 | 77.78 |
| 2021-10-21 | 77.78 |
| 2021-10-20 | 77.78 |
| 2021-10-19 | 77.78 |
| 2021-10-18 | 77.78 |
| 2021-10-15 | 77.78 |
| 2021-10-12 | 77.78 |
| 2021-10-11 | 77.78 |
| 2021-10-08 | 77.78 |
| 2021-10-07 | 77.78 |
| 2021-10-06 | 77.78 |
| 2021-10-05 | 77.78 |
| 2021-10-04 | 77.78 |
| 2021-09-30 | 77.78 |
| 2021-09-29 | 77.78 |
| 2021-09-28 | 77.78 |
| 2021-09-27 | 77.78 |
| 2021-09-24 | 77.78 |
| 2021-09-23 | 77.78 |
| 2021-09-21 | 77.78 |
| 2021-09-20 | 77.78 |
| 2021-09-17 | 77.78 |
| 2021-09-16 | 77.78 |
| 2021-09-15 | 77.78 |
| 2021-09-14 | 77.78 |
| 2021-09-13 | 77.78 |
| 2021-09-10 | 77.78 |
| 2021-09-09 | 77.78 |
| 2021-09-08 | 77.78 |
| 2021-09-07 | 77.78 |
| 2021-09-06 | 77.78 |
| 2021-09-03 | 77.78 |
| 2021-09-02 | 77.78 |
| 2021-09-01 | 77.78 |
| 2021-08-31 | 77.78 |
| 2021-08-30 | 77.78 |
| 2021-08-27 | 77.78 |
| 2021-08-26 | 77.78 |
| 2021-08-25 | 77.78 |
| 2021-08-24 | 77.78 |
| 2021-08-23 | 77.78 |
| 2021-08-20 | 77.78 |
| 2021-08-19 | 77.78 |
| 2021-08-18 | 77.78 |
| 2021-08-17 | 77.78 |
| 2021-08-16 | 77.78 |
| 2021-08-13 | 77.78 |
| 2021-08-12 | 77.78 |
| 2021-08-11 | 77.78 |
| 2021-08-10 | 77.78 |
| 2021-08-09 | 77.78 |
| 2021-08-06 | 77.78 |
| 2021-08-05 | 77.78 |
| 2021-08-04 | 77.78 |
| 2021-08-03 | 77.78 |
| 2021-08-02 | 77.78 |
| 2021-07-30 | 77.78 |
| 2021-07-29 | 77.78 |
| 2021-07-28 | 77.78 |
| 2021-07-27 | 77.78 |
| 2021-07-26 | 77.78 |
| 2021-07-23 | 77.78 |
| 2021-07-22 | 77.78 |
| 2021-07-21 | 77.78 |
| 2021-07-20 | 77.78 |
| 2021-07-19 | 77.78 |
| 2021-07-16 | 77.78 |
| 2021-07-15 | 77.78 |
| 2021-07-14 | 77.78 |
| 2021-07-13 | 77.78 |
| 2021-07-12 | 77.78 |
| 2021-07-09 | 77.78 |
| 2021-07-08 | 77.78 |
| 2021-07-07 | 77.78 |
| 2021-07-06 | 77.78 |
| 2021-07-05 | 77.78 |
| 2021-07-02 | 77.78 |
| 2021-06-30 | 77.78 |
| 2021-06-29 | 77.78 |
| 2021-06-28 | 77.78 |
| 2021-06-25 | 77.78 |
| 2021-06-24 | 77.78 |
| 2021-06-23 | 77.78 |
| 2021-06-22 | 77.78 |
| 2021-06-21 | 77.78 |
| 2021-06-18 | 77.78 |
| 2021-06-17 | 77.78 |
| 2021-06-16 | 77.78 |
| 2021-06-15 | 77.78 |
| 2021-06-11 | 77.78 |
| 2021-06-10 | 77.78 |
| 2021-06-09 | 77.78 |
| 2021-06-08 | 77.78 |
| 2021-06-07 | 77.78 |
| 2021-06-04 | 77.78 |
| 2021-06-03 | 77.78 |
| 2021-06-02 | 77.78 |
| 2021-06-01 | 77.78 |
| 2021-05-31 | 77.78 |
| 2021-05-28 | 77.78 |
| 2021-05-27 | 77.78 |
| 2021-05-26 | 77.78 |
| 2021-05-25 | 77.78 |
| 2021-05-24 | 77.78 |
| 2021-05-21 | 77.78 |
| 2021-05-20 | 77.78 |
| 2021-05-18 | 77.78 |
| 2021-05-17 | 77.78 |
| 2021-05-14 | 77.78 |
| 2021-05-13 | 77.78 |
| 2021-05-12 | 77.78 |
| 2021-05-11 | 77.78 |
| 2021-05-10 | 77.78 |
| 2021-05-07 | 77.78 |
| 2021-05-06 | 77.78 |
| 2021-05-05 | 77.78 |
| 2021-05-04 | 77.78 |
| 2021-05-03 | 77.78 |
| 2021-04-30 | 77.78 |
| 2021-04-29 | 77.78 |
| 2021-04-28 | 77.78 |
| 2021-04-27 | 77.78 |
| 2021-04-26 | 77.78 |
| 2021-04-23 | 77.78 |
| 2021-04-22 | 77.78 |
| 2021-04-21 | 77.78 |
| 2021-04-20 | 77.78 |
| 2021-04-19 | 77.78 |
| 2021-04-16 | 77.78 |
| 2021-04-15 | 77.78 |
| 2021-04-14 | 77.78 |
| 2021-04-13 | 77.78 |
| 2021-04-12 | 77.78 |
| 2021-04-09 | 77.78 |
| 2021-04-08 | 77.78 |
| 2021-04-07 | 77.78 |
| 2021-04-01 | 77.78 |
| 2021-03-31 | 77.78 |
| 2021-03-30 | 82.27 |
| 2021-03-29 | 70.60 |
| 2021-03-26 | 84.96 |
| 2021-03-25 | 72.39 |
| 2021-03-24 | 68.80 |
| 2021-03-23 | 80.48 |
| 2021-03-22 | 88.56 |
| 2021-03-19 | 89.45 |
| 2021-03-18 | 112.80 |
| 2021-03-17 | 114.60 |
| 2021-03-16 | 126.27 |
| 2021-03-15 | 106.51 |
| 2021-03-12 | 113.70 |
| 2021-03-11 | 117.29 |
| 2021-03-10 | 104.72 |
| 2021-03-09 | 95.74 |
| 2021-03-08 | 92.15 |
| 2021-03-05 | 158.59 |
| 2021-03-04 | 165.77 |
| 2021-03-03 | 190.02 |
| 2021-03-02 | 164.88 |
| 2021-03-01 | 174.75 |
| 2021-02-26 | 155.90 |
| 2021-02-25 | 147.82 |
| 2021-02-24 | 112.80 |
| 2021-02-23 | 148.71 |
| 2021-02-22 | 152.31 |
| 2021-02-19 | 177.45 |
| 2021-02-18 | 172.96 |
| 2021-02-17 | 216.06 |
| 2021-02-16 | 215.16 |
| 2021-02-11 | 227.73 |
| 2021-02-10 | 222.34 |
| 2021-02-09 | 235.81 |
| 2021-02-08 | 185.53 |
| 2021-02-05 | 186.43 |
| 2021-02-04 | 192.71 |
| 2021-02-03 | 162.18 |
| 2021-02-02 | 169.37 |
| 2021-02-01 | 98.43 |
| 2021-01-29 | 115.49 |
| 2021-01-28 | 99.33 |
| 2021-01-27 | 121.78 |
| 2021-01-26 | 137.94 |
| 2021-01-25 | 130.76 |
| 2021-01-22 | 79.58 |
| 2021-01-21 | 82.27 |
| 2021-01-20 | 73.29 |
| 2021-01-19 | 68.80 |
| 2021-01-18 | 52.64 |
| 2021-01-15 | 23.91 |
| 2021-01-14 | 27.50 |
| 2021-01-13 | 10.44 |
| 2021-01-12 | 14.93 |
| 2021-01-11 | 18.52 |
| 2021-01-08 | 31.99 |
| 2021-01-07 | 31.09 |
| 2021-01-06 | 8.64 |
| 2021-01-05 | 10.44 |
| 2021-01-04 | 16.73 |
| 2020-12-31 | 10.44 |
| 2020-12-30 | 5.05 |
| 2020-12-29 | 19.42 |
| 2020-12-28 | 31.09 |
| 2020-12-24 | 26.60 |
| 2020-12-23 | 34.68 |
| 2020-12-22 | 17.62 |
| 2020-12-21 | 33.79 |
| 2020-12-18 | 36.48 |
| 2020-12-17 | 31.99 |
| 2020-12-16 | 19.42 |
| 2020-12-15 | 14.93 |
| 2020-12-14 | 0.56 |
| 2020-12-11 | -1.23 |
| 2020-12-10 | -13.80 |
| 2020-12-09 | -16.50 |
| 2020-12-08 | -2.13 |
| 2020-12-07 | 0.56 |
| 2020-12-04 | -19.19 |
| 2020-12-03 | -19.19 |
| 2020-12-02 | -20.99 |
| 2020-12-01 | -19.19 |
| 2020-11-30 | -29.07 |
| 2020-11-27 | -47.02 |
| 2020-11-26 | -41.64 |
| 2020-11-25 | -38.94 |
| 2020-11-24 | -37.15 |
| 2020-11-23 | -42.54 |
| 2020-11-20 | -54.21 |
| 2020-11-19 | -56.00 |
| 2020-11-18 | -56.90 |
| 2020-11-17 | -62.29 |
| 2020-11-16 | -61.39 |
| 2020-11-13 | -60.04 |
| 2020-11-12 | -60.04 |
| 2020-11-11 | -62.29 |
| 2020-11-10 | -61.39 |
| 2020-11-09 | -63.64 |
| 2020-11-06 | -65.88 |
| 2020-11-05 | -67.68 |
| 2020-11-04 | -69.02 |
| 2020-11-03 | -68.12 |
| 2020-11-02 | -69.47 |
| 2020-10-30 | -68.12 |
| 2020-10-29 | -67.68 |
| 2020-10-28 | -69.02 |
| 2020-10-27 | -66.78 |
| 2020-10-23 | -64.98 |
| 2020-10-22 | -66.33 |
| 2020-10-21 | -63.19 |
| 2020-10-20 | -65.43 |
| 2020-10-19 | -66.78 |
| 2020-10-16 | -69.92 |
| 2020-10-15 | -67.68 |
| 2020-10-14 | -65.88 |
| 2020-10-12 | -64.53 |
| 2020-10-09 | -62.74 |
| 2020-10-08 | -59.15 |
| 2020-10-07 | -63.19 |
| 2020-10-06 | -64.53 |
| 2020-10-05 | -67.23 |
| 2020-09-30 | -70.82 |
| 2020-09-29 | -71.72 |
| 2020-09-28 | -73.06 |
| 2020-09-25 | -74.41 |
| 2020-09-24 | -73.06 |
| 2020-09-23 | -73.06 |
| 2020-09-22 | -73.51 |
| 2020-09-21 | -73.96 |
| 2020-09-18 | -73.06 |
| 2020-09-17 | -72.61 |
| 2020-09-16 | -72.17 |
| 2020-09-15 | -71.72 |
| 2020-09-14 | -73.06 |
| 2020-09-11 | -74.86 |
| 2020-09-10 | -76.21 |
| 2020-09-09 | -74.86 |
| 2020-09-08 | -74.41 |
| 2020-09-07 | -75.31 |
| 2020-09-04 | -75.76 |
| 2020-09-03 | -73.96 |
| 2020-09-02 | -73.96 |
| 2020-09-01 | -73.06 |
| 2020-08-31 | -71.72 |
| 2020-08-28 | -70.37 |
| 2020-08-27 | -71.27 |
| 2020-08-26 | -71.27 |
| 2020-08-25 | -71.27 |
| 2020-08-24 | -72.17 |
| 2020-08-21 | -68.12 |
| 2020-08-20 | -69.47 |
| 2020-08-19 | -72.61 |
| 2020-08-18 | -73.06 |
| 2020-08-17 | -73.06 |
| 2020-08-14 | -73.96 |
| 2020-08-13 | -72.61 |
| 2020-08-12 | -73.06 |
| 2020-08-11 | -71.72 |
| 2020-08-10 | -74.41 |
| 2020-08-07 | -73.51 |
| 2020-08-06 | -73.51 |
| 2020-08-05 | -76.21 |
| 2020-08-04 | -77.10 |
| 2020-08-03 | -77.55 |
| 2020-07-31 | -78.45 |
| 2020-07-30 | -78.18 |
| 2020-07-29 | -79.89 |
| 2020-07-28 | -80.34 |
| 2020-07-27 | -80.25 |
| 2020-07-24 | -79.89 |
| 2020-07-23 | -79.26 |
| 2020-07-22 | -79.62 |
| 2020-07-21 | -79.53 |
| 2020-07-20 | -79.80 |
| 2020-07-17 | -79.71 |
| 2020-07-16 | -79.80 |
| 2020-07-15 | -78.81 |
| 2020-07-14 | -78.72 |
| 2020-07-13 | -78.45 |
| 2020-07-10 | -78.54 |
| 2020-07-09 | -77.64 |
| 2020-07-08 | -79.17 |
| 2020-07-07 | -79.17 |
| 2020-07-06 | -79.17 |
| 2020-07-03 | -80.07 |
| 2020-07-02 | -79.80 |
| 2020-06-30 | -80.34 |
| 2020-06-29 | -79.98 |
| 2020-06-26 | -79.53 |
| 2020-06-24 | -79.44 |
| 2020-06-23 | -79.89 |
| 2020-06-22 | -79.71 |
| 2020-06-19 | -79.71 |
| 2020-06-18 | -80.25 |
| 2020-06-17 | -79.89 |
| 2020-06-16 | -78.00 |
| 2020-06-15 | -78.27 |
| 2020-06-12 | -77.73 |
| 2020-06-11 | -77.55 |
| 2020-06-10 | -76.21 |
| 2020-06-09 | -75.76 |
| 2020-06-08 | -77.91 |
| 2020-06-05 | -76.65 |
| 2020-06-04 | -78.81 |
| 2020-06-03 | -79.17 |
| 2020-06-02 | -78.54 |
| 2020-06-01 | -79.71 |
| 2020-05-29 | -79.98 |
| 2020-05-28 | -79.89 |
| 2020-05-27 | -79.89 |
| 2020-05-26 | -79.53 |
| 2020-05-25 | -79.98 |
| 2020-05-22 | -79.80 |
| 2020-05-21 | -78.63 |
| 2020-05-20 | -77.73 |
| 2020-05-19 | -79.35 |
| 2020-05-18 | -80.34 |
| 2020-05-15 | -79.62 |
| 2020-05-14 | -80.07 |
| 2020-05-13 | -79.71 |
| 2020-05-12 | -79.62 |
| 2020-05-11 | -78.99 |
| 2020-05-08 | -78.18 |
| 2020-05-07 | -80.52 |
| 2020-05-06 | -80.70 |
| 2020-05-05 | -80.25 |
| 2020-05-04 | -80.70 |
| 2020-04-29 | -80.07 |
| 2020-04-28 | -79.53 |
| 2020-04-27 | -79.62 |
| 2020-04-24 | -79.62 |
| 2020-04-23 | -79.35 |
| 2020-04-22 | -80.07 |
| 2020-04-21 | -79.80 |
| 2020-04-20 | -78.81 |
| 2020-04-17 | -78.54 |
| 2020-04-16 | -78.90 |
| 2020-04-15 | -78.54 |
| 2020-04-14 | -78.45 |
| 2020-04-09 | -77.55 |
| 2020-04-08 | -78.18 |
| 2020-04-07 | -77.82 |
| 2020-04-06 | -78.27 |
| 2020-04-03 | -78.18 |
| 2020-04-02 | -78.54 |
| 2020-04-01 | -78.72 |
| 2020-03-31 | -77.64 |
| 2020-03-30 | -78.09 |
| 2020-03-27 | -77.10 |
| 2020-03-26 | -77.73 |
| 2020-03-25 | -77.91 |
| 2020-03-24 | -78.54 |
| 2020-03-23 | -79.26 |
| 2020-03-20 | -77.10 |
| 2020-03-19 | -78.72 |
| 2020-03-18 | -77.64 |
| 2020-03-17 | -76.21 |
| 2020-03-16 | -78.36 |
| 2020-03-13 | -71.27 |
| 2020-03-12 | -69.92 |
| 2020-03-11 | -67.23 |
| 2020-03-10 | -66.78 |
| 2020-03-09 | -67.23 |
| 2020-03-06 | -65.43 |
| 2020-03-05 | -64.53 |
| 2020-03-04 | -64.08 |
| 2020-03-03 | -66.78 |
| 2020-03-02 | -66.78 |
| 2020-02-28 | -66.78 |
| 2020-02-27 | -64.98 |
| 2020-02-26 | -64.53 |
| 2020-02-25 | -65.88 |
| 2020-02-24 | -65.88 |
| 2020-02-21 | -64.08 |
| 2020-02-20 | -63.19 |
| 2020-02-19 | -64.98 |
| 2020-02-18 | -65.88 |
| 2020-02-17 | -64.53 |
| 2020-02-14 | -64.98 |
| 2020-02-13 | -63.19 |
| 2020-02-12 | -60.94 |
| 2020-02-11 | -64.53 |
| 2020-02-10 | -70.82 |
| 2020-02-07 | -69.47 |
| 2020-02-06 | -70.37 |
| 2020-02-05 | -71.27 |
| 2020-02-04 | -71.72 |
| 2020-02-03 | -73.51 |
| 2020-01-31 | -73.06 |
| 2020-01-30 | -72.17 |
| 2020-01-29 | -70.82 |
| 2020-01-24 | -68.12 |
| 2020-01-23 | -69.47 |
| 2020-01-22 | -67.23 |
| 2020-01-21 | -66.78 |
| 2020-01-20 | -64.98 |
| 2020-01-17 | -64.53 |
| 2020-01-16 | -65.88 |
| 2020-01-15 | -65.43 |
| 2020-01-14 | -64.98 |
| 2020-01-13 | -66.33 |
| 2020-01-10 | -68.57 |
| 2020-01-09 | -67.68 |
| 2020-01-08 | -70.82 |
| 2020-01-07 | -69.92 |
| 2020-01-06 | -69.47 |
| 2020-01-03 | -70.37 |
| 2020-01-02 | -72.61 |
| 2019-12-31 | -73.51 |
| 2019-12-30 | -73.51 |
| 2019-12-27 | -73.96 |
| 2019-12-24 | -73.96 |
| 2019-12-23 | -72.61 |
| 2019-12-20 | -71.72 |
| 2019-12-19 | -72.17 |
| 2019-12-18 | -72.61 |
| 2019-12-17 | -71.72 |
| 2019-12-16 | -73.06 |
| 2019-12-13 | -74.86 |
| 2019-12-12 | -76.65 |
| 2019-12-11 | -77.10 |
| 2019-12-10 | -77.10 |
| 2019-12-09 | -76.65 |
| 2019-12-06 | -77.10 |
| 2019-12-05 | -78.63 |
| 2019-12-04 | -79.35 |
| 2019-12-03 | -78.54 |
| 2019-12-02 | -79.80 |
| 2019-11-29 | -79.44 |
| 2019-11-28 | -79.26 |
| 2019-11-27 | -78.81 |
| 2019-11-26 | -78.00 |
| 2019-11-25 | -79.44 |
| 2019-11-22 | -78.54 |
| 2019-11-21 | -78.63 |
| 2019-11-20 | -77.55 |
| 2019-11-19 | -77.10 |
| 2019-11-18 | -75.76 |
| 2019-11-15 | -73.96 |
| 2019-11-14 | -73.06 |
| 2019-11-13 | -72.61 |
| 2019-11-12 | -72.61 |
| 2019-11-11 | -71.72 |
| 2019-11-08 | -70.82 |
| 2019-11-07 | -70.82 |
| 2019-11-06 | -71.27 |
| 2019-11-05 | -70.82 |
| 2019-11-04 | -71.72 |
| 2019-11-01 | -72.17 |
| 2019-10-31 | -71.72 |
| 2019-10-30 | -71.72 |
| 2019-10-29 | -71.72 |
| 2019-10-28 | -71.72 |
| 2019-10-25 | -70.82 |
| 2019-10-24 | -70.82 |
| 2019-10-23 | -70.82 |
| 2019-10-22 | -70.37 |
| 2019-10-21 | -69.92 |
| 2019-10-18 | -69.92 |
| 2019-10-17 | -69.47 |
| 2019-10-16 | -69.92 |
| 2019-10-15 | -69.92 |
| 2019-10-14 | -70.37 |
| 2019-10-11 | -70.82 |
| 2019-10-10 | -70.82 |
| 2019-10-09 | -71.27 |
| 2019-10-08 | -71.27 |
| 2019-10-04 | -71.72 |
| 2019-10-03 | -71.72 |
| 2019-10-02 | -71.27 |
| 2019-09-30 | -71.72 |
| 2019-09-27 | -70.82 |
| 2019-09-26 | -70.37 |
| 2019-09-25 | -70.37 |
| 2019-09-24 | -69.47 |
| 2019-09-23 | -69.47 |
| 2019-09-20 | -68.12 |
| 2019-09-19 | -68.57 |
| 2019-09-18 | -69.47 |
| 2019-09-17 | -69.92 |
| 2019-09-16 | -69.47 |
| 2019-09-13 | -68.12 |
| 2019-09-12 | -67.23 |
| 2019-09-11 | -71.27 |
| 2019-09-10 | -71.27 |
| 2019-09-09 | -70.82 |
| 2019-09-06 | -71.27 |
| 2019-09-05 | -71.72 |
| 2019-09-04 | -71.72 |
| 2019-09-03 | -72.61 |
| 2019-09-02 | -72.61 |
| 2019-08-30 | -72.61 |
| 2019-08-29 | -73.06 |
| 2019-08-28 | -73.06 |
| 2019-08-27 | -72.61 |
| 2019-08-26 | -72.61 |
| 2019-08-23 | -71.72 |
| 2019-08-22 | -71.27 |
| 2019-08-21 | -70.82 |
| 2019-08-20 | -72.17 |
| 2019-08-19 | -71.72 |
| 2019-08-16 | -72.61 |
| 2019-08-15 | -72.17 |
| 2019-08-14 | -71.27 |
| 2019-08-13 | -70.37 |
| 2019-08-12 | -66.78 |
| 2019-08-09 | -66.33 |
| 2019-08-08 | -66.33 |
| 2019-08-07 | -65.88 |
| 2019-08-06 | -64.98 |
| 2019-08-05 | -64.53 |
| 2019-08-02 | -62.74 |
| 2019-08-01 | -60.94 |
| 2019-07-31 | -59.60 |
| 2019-07-30 | -58.70 |
| 2019-07-29 | -58.70 |
| 2019-07-26 | -58.70 |
| 2019-07-25 | -60.04 |
| 2019-07-24 | -59.60 |
| 2019-07-23 | -60.04 |
| 2019-07-22 | -60.49 |
| 2019-07-19 | -60.04 |
| 2019-07-18 | -60.04 |
| 2019-07-17 | -59.60 |
| 2019-07-16 | -60.04 |
| 2019-07-15 | -59.60 |
| 2019-07-12 | -59.15 |
| 2019-07-11 | -60.49 |
| 2019-07-10 | -60.49 |
| 2019-07-09 | -61.39 |
| 2019-07-08 | -61.39 |
| 2019-07-05 | -60.94 |
| 2019-07-04 | -60.94 |
| 2019-07-03 | -60.94 |
| 2019-07-02 | -60.94 |
| 2019-06-28 | -61.39 |
| 2019-06-27 | -61.39 |
| 2019-06-26 | -62.74 |
| 2019-06-25 | -61.84 |
| 2019-06-24 | -61.39 |
| 2019-06-21 | -61.39 |
| 2019-06-20 | -60.94 |
| 2019-06-19 | -61.39 |
| 2019-06-18 | -62.29 |
| 2019-06-17 | -61.84 |
| 2019-06-14 | -60.49 |
| 2019-06-13 | -60.04 |
| 2019-06-12 | -59.15 |
| 2019-06-11 | -58.70 |
| 2019-06-10 | -55.11 |
| 2019-06-06 | -56.00 |
| 2019-06-05 | -54.21 |
| 2019-06-04 | -57.35 |
| 2019-06-03 | -57.35 |
| 2019-05-31 | -57.35 |
| 2019-05-30 | -58.25 |
| 2019-05-29 | -58.70 |
| 2019-05-28 | -58.25 |
| 2019-05-27 | -58.25 |
| 2019-05-24 | -57.80 |
| 2019-05-23 | -58.70 |
| 2019-05-22 | -56.90 |
| 2019-05-21 | -56.90 |
| 2019-05-20 | -57.35 |
| 2019-05-17 | -55.11 |
| 2019-05-16 | -53.31 |
| 2019-05-15 | -54.21 |
| 2019-05-14 | -56.00 |
| 2019-05-10 | -54.21 |
| 2019-05-09 | -55.55 |
| 2019-05-08 | -54.21 |
| 2019-05-07 | -53.31 |
| 2019-05-06 | -54.21 |
| 2019-05-03 | -50.62 |
| 2019-05-02 | -49.72 |
| 2019-04-30 | -49.72 |
| 2019-04-29 | -51.51 |
| 2019-04-26 | -52.41 |
| 2019-04-25 | -50.62 |
| 2019-04-24 | -48.82 |
| 2019-04-23 | -47.92 |
| 2019-04-18 | -47.92 |
| 2019-04-17 | -47.02 |
| 2019-04-16 | -47.02 |
| 2019-04-15 | -46.13 |
| 2019-04-12 | -47.92 |
| 2019-04-11 | -47.92 |
| 2019-04-10 | -46.13 |
| 2019-04-09 | -44.33 |
| 2019-04-08 | -44.33 |
| 2019-04-04 | -46.13 |
| 2019-04-03 | -47.92 |
| 2019-04-02 | -45.23 |
| 2019-04-01 | -50.62 |
| 2019-03-29 | -50.62 |
| 2019-03-28 | -48.82 |
| 2019-03-27 | -47.92 |
| 2019-03-26 | -47.92 |
| 2019-03-25 | -47.92 |
| 2019-03-22 | -44.33 |
| 2019-03-21 | -44.33 |
| 2019-03-20 | -45.23 |
| 2019-03-19 | -45.23 |
| 2019-03-18 | -43.43 |
| 2019-03-15 | -44.33 |
| 2019-03-14 | -40.74 |
| 2019-03-13 | -41.64 |
| 2019-03-12 | -42.54 |
| 2019-03-11 | -41.64 |
| 2019-03-08 | -43.43 |
| 2019-03-07 | -40.74 |
| 2019-03-06 | -40.74 |
| 2019-03-05 | -37.15 |
| 2019-03-04 | -38.05 |
| 2019-03-01 | -39.84 |
| 2019-02-28 | -38.94 |
| 2019-02-27 | -38.05 |
| 2019-02-26 | -33.56 |
| 2019-02-25 | -29.96 |
| 2019-02-22 | -30.86 |
| 2019-02-21 | -32.66 |
| 2019-02-20 | -35.35 |
| 2019-02-19 | -37.15 |
| 2019-02-18 | -35.35 |
| 2019-02-15 | -41.64 |
| 2019-02-14 | -39.84 |
| 2019-02-13 | -39.84 |
| 2019-02-12 | -39.84 |
| 2019-02-11 | -44.33 |
| 2019-02-08 | -42.54 |
| 2019-02-04 | -39.84 |
| 2019-02-01 | -39.84 |
| 2019-01-31 | -44.33 |
| 2019-01-30 | -49.72 |
| 2019-01-29 | -53.31 |
| 2019-01-28 | -51.51 |
| 2019-01-25 | -51.51 |
| 2019-01-24 | -52.41 |
| 2019-01-23 | -55.11 |
| 2019-01-22 | -54.21 |
| 2019-01-21 | -53.31 |
| 2019-01-18 | -54.21 |
| 2019-01-17 | -53.31 |
| 2019-01-16 | -55.11 |
| 2019-01-15 | -54.21 |
| 2019-01-14 | -55.55 |
| 2019-01-11 | -55.55 |
| 2019-01-10 | -55.55 |
| 2019-01-09 | -57.35 |
| 2019-01-08 | -57.35 |
| 2019-01-07 | -57.80 |
| 2019-01-04 | -58.25 |
| 2019-01-03 | -58.25 |
| 2019-01-02 | -56.90 |
| 2018-12-31 | -57.35 |
| 2018-12-28 | -56.90 |
| 2018-12-27 | -56.45 |
| 2018-12-24 | -56.45 |
| 2018-12-21 | -56.90 |
| 2018-12-20 | -57.80 |
| 2018-12-19 | -57.35 |
| 2018-12-18 | -56.90 |
| 2018-12-17 | -56.00 |
| 2018-12-14 | -55.11 |
| 2018-12-13 | -55.11 |
| 2018-12-12 | -56.00 |
| 2018-12-11 | -55.55 |
| 2018-12-10 | -54.21 |
| 2018-12-07 | -54.21 |
| 2018-12-06 | -53.31 |
| 2018-12-05 | -50.62 |
| 2018-12-04 | -49.72 |
| 2018-12-03 | -50.62 |
| 2018-11-30 | -51.51 |
| 2018-11-29 | -49.72 |
| 2018-11-28 | -48.82 |
| 2018-11-27 | -51.51 |
| 2018-11-26 | -50.62 |
| 2018-11-23 | -49.72 |
| 2018-11-22 | -49.72 |
| 2018-11-21 | -49.72 |
| 2018-11-20 | -51.51 |
| 2018-11-19 | -51.51 |
| 2018-11-16 | -51.51 |
| 2018-11-15 | -51.51 |
| 2018-11-14 | -53.31 |
| 2018-11-13 | -47.02 |
| 2018-11-12 | -47.92 |
| 2018-11-09 | -49.72 |
| 2018-11-08 | -47.92 |
| 2018-11-07 | -47.92 |
| 2018-11-06 | -47.92 |
| 2018-11-05 | -48.82 |
| 2018-11-02 | -56.90 |
| 2018-11-01 | -58.25 |
| 2018-10-31 | -58.25 |
| 2018-10-30 | -58.70 |
| 2018-10-29 | -59.15 |
| 2018-10-26 | -58.25 |
| 2018-10-25 | -59.15 |
| 2018-10-24 | -58.25 |
| 2018-10-23 | -57.80 |
| 2018-10-22 | -56.00 |
| 2018-10-19 | -58.25 |
| 2018-10-18 | -58.25 |
| 2018-10-16 | -58.25 |
| 2018-10-15 | -57.80 |
| 2018-10-12 | -56.45 |
| 2018-10-11 | -56.45 |
| 2018-10-10 | -53.31 |
| 2018-10-09 | -54.21 |
| 2018-10-08 | -54.21 |
| 2018-10-05 | -53.31 |
| 2018-10-04 | -53.31 |
| 2018-10-03 | -51.51 |
| 2018-10-02 | -51.51 |
| 2018-09-28 | -50.62 |
| 2018-09-27 | -49.72 |
| 2018-09-26 | -49.72 |
| 2018-09-24 | -50.62 |
| 2018-09-21 | -49.72 |
| 2018-09-20 | -51.51 |
| 2018-09-19 | -51.51 |
| 2018-09-18 | -52.41 |
| 2018-09-17 | -52.41 |
| 2018-09-14 | -51.51 |
| 2018-09-13 | -51.51 |
| 2018-09-12 | -52.41 |
| 2018-09-11 | -52.41 |
| 2018-09-10 | -51.51 |
| 2018-09-07 | -49.72 |
| 2018-09-06 | -47.92 |
| 2018-09-05 | -50.62 |
| 2018-09-04 | -47.02 |
| 2018-09-03 | -47.02 |
| 2018-08-31 | -52.41 |
| 2018-08-30 | -53.31 |
| 2018-08-29 | -52.41 |
| 2018-08-28 | -51.51 |
| 2018-08-27 | -51.51 |
| 2018-08-24 | -52.41 |
| 2018-08-23 | -51.51 |
| 2018-08-22 | -52.41 |
| 2018-08-21 | -53.31 |
| 2018-08-20 | -51.51 |
| 2018-08-17 | -52.41 |
| 2018-08-16 | -55.11 |
| 2018-08-15 | -54.21 |
| 2018-08-14 | -52.41 |
| 2018-08-13 | -48.82 |
| 2018-08-10 | -47.02 |
| 2018-08-09 | -45.23 |
| 2018-08-08 | -46.13 |
| 2018-08-07 | -45.23 |
| 2018-08-06 | -45.23 |
| 2018-08-03 | -40.74 |
| 2018-08-02 | -39.84 |
| 2018-08-01 | -38.05 |
| 2018-07-31 | -38.05 |
| 2018-07-30 | -37.15 |
| 2018-07-27 | -37.15 |
| 2018-07-26 | -36.25 |
| 2018-07-25 | -34.45 |
| 2018-07-24 | -38.05 |
| 2018-07-23 | -39.84 |
| 2018-07-20 | -40.74 |
| 2018-07-19 | -40.74 |
| 2018-07-18 | -38.94 |
| 2018-07-17 | -39.84 |
| 2018-07-16 | -38.94 |
| 2018-07-13 | -38.94 |
| 2018-07-12 | -38.05 |
| 2018-07-11 | -38.94 |
| 2018-07-10 | -38.05 |
| 2018-07-09 | -38.05 |
| 2018-07-06 | -39.84 |
| 2018-07-05 | -38.94 |
| 2018-07-04 | -38.94 |
| 2018-07-03 | -36.25 |
| 2018-06-29 | -33.56 |
| 2018-06-28 | -34.45 |
| 2018-06-27 | -31.76 |
| 2018-06-26 | -30.86 |
| 2018-06-25 | -31.76 |
| 2018-06-22 | -31.76 |
| 2018-06-21 | -34.45 |
| 2018-06-20 | -34.45 |
| 2018-06-19 | -34.45 |
| 2018-06-15 | -31.76 |
| 2018-06-14 | -29.07 |
| 2018-06-13 | -28.17 |
| 2018-06-12 | -28.17 |
| 2018-06-11 | -27.27 |
| 2018-06-08 | -28.17 |
| 2018-06-07 | -25.48 |
| 2018-06-06 | -31.76 |
| 2018-06-05 | -31.76 |
| 2018-06-04 | -29.07 |
| 2018-06-01 | -21.88 |
| 2018-05-31 | -22.78 |
| 2018-05-30 | -25.48 |
| 2018-05-29 | -21.88 |
| 2018-05-28 | -16.50 |
| 2018-05-25 | -16.50 |
| 2018-05-24 | -15.60 |
| 2018-05-23 | -14.70 |
| 2018-05-21 | -12.01 |
| 2018-05-18 | -14.70 |
| 2018-05-17 | -14.70 |
| 2018-05-16 | -14.70 |
| 2018-05-15 | -14.70 |
| 2018-05-14 | -14.70 |
| 2018-05-11 | -14.70 |
| 2018-05-10 | -14.70 |
| 2018-05-09 | -15.60 |
| 2018-05-08 | -15.60 |
| 2018-05-07 | -15.60 |
| 2018-05-04 | -14.70 |
| 2018-05-03 | -12.01 |
| 2018-05-02 | -13.80 |
| 2018-04-30 | -12.01 |
| 2018-04-27 | -13.80 |
| 2018-04-26 | -13.80 |
| 2018-04-25 | -12.01 |
| 2018-04-24 | -9.31 |
| 2018-04-23 | -9.31 |
| 2018-04-20 | -12.01 |
| 2018-04-19 | -12.01 |
| 2018-04-18 | -14.70 |
| 2018-04-17 | -12.90 |
| 2018-04-16 | -10.21 |
| 2018-04-13 | -9.31 |
| 2018-04-12 | -7.52 |
| 2018-04-11 | -9.31 |
| 2018-04-10 | -9.31 |
| 2018-04-09 | -11.11 |
| 2018-04-06 | -13.80 |
| 2018-04-04 | -13.80 |
| 2018-04-03 | -11.11 |
| 2018-03-29 | -12.90 |
| 2018-03-28 | -12.01 |
| 2018-03-27 | -8.42 |
| 2018-03-26 | -7.52 |
| 2018-03-23 | -13.80 |
| 2018-03-22 | -8.42 |
| 2018-03-21 | -5.72 |
| 2018-03-20 | -4.82 |
| 2018-03-19 | -1.23 |
| 2018-03-16 | 2.36 |
| 2018-03-15 | 5.95 |
| 2018-03-14 | 7.75 |
| 2018-03-13 | 11.34 |
| 2018-03-12 | 9.54 |
| 2018-03-09 | 10.44 |
| 2018-03-08 | 5.95 |
| 2018-03-07 | 8.64 |
| 2018-03-06 | 10.44 |
| 2018-03-05 | 9.54 |
| 2018-03-02 | 11.34 |
| 2018-03-01 | 8.64 |
| 2018-02-28 | 11.34 |
| 2018-02-27 | 12.24 |
| 2018-02-26 | 13.13 |
| 2018-02-23 | 16.73 |
| 2018-02-22 | 19.42 |
| 2018-02-21 | 15.83 |
| 2018-02-20 | 9.54 |
| 2018-02-15 | 9.54 |
| 2018-02-14 | 7.75 |
| 2018-02-13 | 7.75 |
| 2018-02-12 | 3.26 |
| 2018-02-09 | 4.15 |
| 2018-02-08 | 9.54 |
| 2018-02-07 | 10.44 |
| 2018-02-06 | 7.75 |
| 2018-02-05 | 16.73 |
| 2018-02-02 | 18.52 |
| 2018-02-01 | 20.32 |
| 2018-01-31 | 21.21 |
| 2018-01-30 | 21.21 |
| 2018-01-29 | 19.42 |
| 2018-01-26 | 14.93 |
| 2018-01-25 | 19.42 |
| 2018-01-24 | 19.42 |
| 2018-01-23 | 24.81 |
| 2018-01-22 | 24.81 |
| 2018-01-19 | 24.81 |
| 2018-01-18 | 24.81 |
| 2018-01-17 | 23.91 |
| 2018-01-16 | 26.60 |
| 2018-01-15 | 28.40 |
| 2018-01-12 | 32.89 |
| 2018-01-11 | 31.09 |
| 2018-01-10 | 29.30 |
| 2018-01-09 | 30.19 |
| 2018-01-08 | 26.60 |
| 2018-01-05 | 25.70 |
| 2018-01-04 | 25.70 |
| 2018-01-03 | 31.99 |
| 2018-01-02 | 24.81 |
| 2017-12-29 | 25.70 |
| 2017-12-28 | 25.70 |
| 2017-12-27 | 25.70 |
| 2017-12-22 | 23.91 |
| 2017-12-21 | 21.21 |
| 2017-12-20 | 11.34 |
| 2017-12-19 | 13.13 |
| 2017-12-18 | 11.34 |
| 2017-12-15 | 12.24 |
| 2017-12-14 | 14.03 |
| 2017-12-13 | 15.83 |
| 2017-12-12 | 12.24 |
| 2017-12-11 | 12.24 |
| 2017-12-08 | 13.13 |
| 2017-12-07 | 5.95 |
| 2017-12-06 | 6.85 |
| 2017-12-05 | 11.34 |
| 2017-12-04 | 13.13 |
| 2017-12-01 | 12.24 |
| 2017-11-30 | 13.13 |
| 2017-11-29 | 16.73 |
| 2017-11-28 | 18.52 |
| 2017-11-27 | 14.03 |
| 2017-11-24 | 27.50 |
| 2017-11-23 | 27.50 |
| 2017-11-22 | 27.50 |
| 2017-11-21 | 28.40 |
| 2017-11-20 | 33.79 |
| 2017-11-17 | 26.60 |
| 2017-11-16 | 34.68 |
| 2017-11-15 | 31.09 |
| 2017-11-14 | 38.27 |
| 2017-11-13 | 33.79 |
| 2017-11-10 | 29.30 |
| 2017-11-09 | 23.91 |
| 2017-11-08 | 25.70 |
| 2017-11-07 | 25.70 |
| 2017-11-06 | 26.60 |
| 2017-11-03 | 20.32 |
| 2017-11-02 | 18.52 |
| 2017-11-01 | 19.42 |
| 2017-10-31 | 20.32 |
| 2017-10-30 | 18.52 |
| 2017-10-27 | 20.32 |
| 2017-10-26 | 19.42 |
| 2017-10-25 | 13.13 |
| 2017-10-24 | 9.54 |
| 2017-10-23 | 12.24 |
| 2017-10-20 | 9.54 |
| 2017-10-19 | 5.95 |
| 2017-10-18 | 11.34 |
| 2017-10-17 | 10.44 |
| 2017-10-16 | 12.24 |
| 2017-10-13 | 7.75 |
| 2017-10-12 | 5.95 |
| 2017-10-11 | -0.33 |
| 2017-10-10 | 0.56 |
| 2017-10-09 | -2.13 |
| 2017-10-06 | 1.46 |
| 2017-10-04 | -0.33 |
| 2017-10-03 | -0.33 |
| 2017-09-29 | -3.93 |
| 2017-09-28 | -3.93 |
| 2017-09-27 | -2.13 |
| 2017-09-26 | -9.31 |
| 2017-09-25 | -11.11 |
| 2017-09-22 | -3.93 |
| 2017-09-21 | -2.13 |
| 2017-09-20 | -3.03 |
| 2017-09-19 | -2.13 |
| 2017-09-18 | -8.42 |
| 2017-09-15 | -8.42 |
| 2017-09-14 | -7.52 |
| 2017-09-13 | -19.19 |
| 2017-09-12 | -20.09 |
| 2017-09-11 | -20.09 |
| 2017-09-08 | -20.09 |
| 2017-09-07 | -21.88 |
| 2017-09-06 | -21.88 |
| 2017-09-05 | -20.99 |
| 2017-09-04 | -20.99 |
| 2017-09-01 | -21.88 |
| 2017-08-31 | -20.99 |
| 2017-08-30 | -19.19 |
| 2017-08-29 | -20.09 |
| 2017-08-28 | -20.99 |
| 2017-08-25 | -20.09 |
| 2017-08-24 | -18.29 |
| 2017-08-22 | -18.29 |
| 2017-08-21 | -18.29 |
| 2017-08-18 | -15.60 |
| 2017-08-17 | -19.19 |
| 2017-08-16 | -18.29 |
| 2017-08-15 | -19.19 |
| 2017-08-14 | -21.88 |
| 2017-08-11 | -21.88 |
| 2017-08-10 | -20.99 |
| 2017-08-09 | -17.39 |
| 2017-08-08 | -17.39 |
| 2017-08-07 | -19.19 |
| 2017-08-04 | -23.68 |
| 2017-08-03 | -22.78 |
| 2017-08-02 | -23.68 |
| 2017-08-01 | -25.48 |
| 2017-07-31 | -25.48 |
| 2017-07-28 | -23.68 |
| 2017-07-27 | -21.88 |
| 2017-07-26 | -20.99 |
| 2017-07-25 | -21.88 |
| 2017-07-24 | -15.60 |
| 2017-07-21 | -16.50 |
| 2017-07-20 | -16.50 |
| 2017-07-19 | -15.60 |
| 2017-07-18 | -20.99 |
| 2017-07-17 | -21.88 |
| 2017-07-14 | -22.78 |
| 2017-07-13 | -25.48 |
| 2017-07-12 | -24.58 |
| 2017-07-11 | -22.78 |
| 2017-07-10 | -23.68 |
| 2017-07-07 | -21.88 |
| 2017-07-06 | -21.88 |
| 2017-07-05 | -21.88 |
| 2017-07-04 | -25.48 |
| 2017-07-03 | -25.48 |
| 2017-06-30 | -23.68 |
| 2017-06-29 | -27.27 |
| 2017-06-28 | -28.17 |
| 2017-06-27 | -28.17 |
| 2017-06-26 | -26.37 |
| 2017-06-23 | -31.76 |
| 2017-06-22 | -34.45 |
| 2017-06-21 | -34.45 |
| 2017-06-20 | -33.56 |
| 2017-06-19 | -32.66 |
| 2017-06-16 | -34.45 |
| 2017-06-15 | -34.45 |
| 2017-06-14 | -33.56 |
| 2017-06-13 | -32.66 |
| 2017-06-12 | -29.96 |
| 2017-06-09 | -31.76 |
| 2017-06-08 | -28.17 |
| 2017-06-07 | -27.27 |
| 2017-06-06 | -26.37 |
| 2017-06-05 | -26.37 |
| 2017-06-02 | -28.17 |
| 2017-06-01 | -24.58 |
| 2017-05-31 | -25.48 |
| 2017-05-29 | -24.58 |
| 2017-05-26 | -22.78 |
| 2017-05-25 | -22.78 |
| 2017-05-24 | -22.78 |
| 2017-05-23 | -21.88 |
| 2017-05-22 | -20.09 |
| 2017-05-19 | -20.09 |
| 2017-05-18 | -22.78 |
| 2017-05-17 | -15.60 |
| 2017-05-16 | -16.50 |
| 2017-05-15 | -16.50 |
| 2017-05-12 | -15.60 |
| 2017-05-11 | -14.70 |
| 2017-05-10 | -14.70 |
| 2017-05-09 | -15.60 |
| 2017-05-08 | -15.60 |
| 2017-05-05 | -14.70 |
| 2017-05-04 | -15.60 |
| 2017-05-02 | -13.80 |
| 2017-04-28 | -15.60 |
| 2017-04-27 | -15.60 |
| 2017-04-26 | -15.60 |
| 2017-04-25 | -14.70 |
| 2017-04-24 | -15.60 |
| 2017-04-21 | -15.60 |
| 2017-04-20 | -14.70 |
| 2017-04-19 | -13.80 |
| 2017-04-18 | -12.90 |
| 2017-04-13 | -12.01 |
| 2017-04-12 | -12.01 |
| 2017-04-11 | -11.11 |
| 2017-04-10 | -10.21 |
| 2017-04-07 | -8.42 |
| 2017-04-06 | -7.52 |
| 2017-04-05 | -7.52 |
| 2017-04-03 | -7.52 |
| 2017-03-31 | -7.52 |
| 2017-03-30 | -5.72 |
| 2017-03-29 | -5.72 |
| 2017-03-28 | -7.52 |
| 2017-03-27 | -10.21 |
| 2017-03-24 | -7.52 |
| 2017-03-23 | -6.62 |
| 2017-03-22 | -7.52 |
| 2017-03-21 | -4.82 |
| 2017-03-20 | -3.93 |
| 2017-03-17 | -3.93 |
| 2017-03-16 | -4.82 |
| 2017-03-15 | -6.62 |
| 2017-03-14 | -6.62 |
| 2017-03-13 | -8.42 |
| 2017-03-10 | -9.31 |
| 2017-03-09 | -9.31 |
| 2017-03-08 | -7.52 |
| 2017-03-07 | -8.42 |
| 2017-03-06 | -7.52 |
| 2017-03-03 | -8.42 |
| 2017-03-02 | -6.62 |
| 2017-03-01 | -3.93 |
| 2017-02-28 | -4.82 |
| 2017-02-27 | -3.93 |
| 2017-02-24 | -3.93 |
| 2017-02-23 | -3.93 |
| 2017-02-22 | -2.13 |
| 2017-02-21 | -5.72 |
| 2017-02-20 | -5.72 |
| 2017-02-17 | -6.62 |
| 2017-02-16 | -5.72 |
| 2017-02-15 | -4.82 |
| 2017-02-14 | -5.72 |
| 2017-02-13 | -5.72 |
| 2017-02-10 | -6.62 |
| 2017-02-09 | -7.52 |
| 2017-02-08 | -9.31 |
| 2017-02-07 | -9.31 |
| 2017-02-06 | -10.21 |
| 2017-02-03 | -11.11 |
| 2017-02-02 | -11.11 |
| 2017-02-01 | -10.21 |
| 2017-01-27 | -9.31 |
| 2017-01-26 | -8.42 |
| 2017-01-25 | -11.11 |
| 2017-01-24 | -11.11 |
| 2017-01-23 | -12.90 |
| 2017-01-20 | -12.90 |
| 2017-01-19 | -12.01 |
| 2017-01-18 | -11.11 |
| 2017-01-17 | -13.80 |
| 2017-01-16 | -15.60 |
| 2017-01-13 | -14.70 |
| 2017-01-12 | -14.70 |
| 2017-01-11 | -14.70 |
| 2017-01-10 | -13.80 |
| 2017-01-09 | -13.80 |
| 2017-01-06 | -15.60 |
| 2017-01-05 | -15.60 |
| 2017-01-04 | -17.39 |
| 2017-01-03 | -18.29 |
| 2016-12-30 | -16.50 |
| 2016-12-29 | -15.60 |
| 2016-12-28 | -16.50 |
| 2016-12-23 | -14.70 |
| 2016-12-22 | -13.80 |
| 2016-12-21 | -14.70 |
| 2016-12-20 | -14.70 |
| 2016-12-19 | -12.90 |
| 2016-12-16 | -12.90 |
| 2016-12-15 | -11.11 |
| 2016-12-14 | -10.21 |
| 2016-12-13 | -9.31 |
| 2016-12-12 | -7.52 |
| 2016-12-09 | -7.52 |
| 2016-12-08 | -7.52 |
| 2016-12-07 | -8.42 |
| 2016-12-06 | -8.42 |
| 2016-12-05 | -7.52 |
| 2016-12-02 | -8.42 |
| 2016-12-01 | -6.62 |
| 2016-11-30 | -6.62 |
| 2016-11-29 | -8.42 |
| 2016-11-28 | -7.52 |
| 2016-11-25 | -9.31 |
| 2016-11-24 | -8.42 |
| 2016-11-23 | -8.42 |
| 2016-11-22 | -8.42 |
| 2016-11-21 | -10.21 |
| 2016-11-18 | -10.21 |
| 2016-11-17 | -10.21 |
| 2016-11-16 | -10.21 |
| 2016-11-15 | -11.11 |
| 2016-11-14 | -12.01 |
| 2016-11-11 | -10.21 |
| 2016-11-10 | -8.42 |
| 2016-11-09 | -8.42 |
| 2016-11-08 | -4.82 |
| 2016-11-07 | -6.62 |
| 2016-11-04 | -6.62 |
| 2016-11-03 | -5.72 |
| 2016-11-02 | -8.42 |
| 2016-11-01 | -6.62 |
| 2016-10-31 | -5.72 |
| 2016-10-28 | -5.72 |
| 2016-10-27 | -5.72 |
| 2016-10-26 | -4.82 |
| 2016-10-25 | -3.93 |
| 2016-10-24 | -3.03 |
| 2016-10-20 | -3.93 |
| 2016-10-19 | -3.93 |
| 2016-10-18 | -3.03 |
| 2016-10-17 | -3.03 |
| 2016-10-14 | -2.13 |
| 2016-10-13 | -3.03 |
| 2016-10-12 | -3.03 |
| 2016-10-11 | -2.13 |
| 2016-10-07 | -3.03 |
| 2016-10-06 | -3.03 |
| 2016-10-05 | -5.72 |
| 2016-10-04 | -9.31 |
| 2016-10-03 | -8.42 |
| 2016-09-30 | -7.52 |
| 2016-09-29 | -3.03 |
| 2016-09-28 | -2.13 |
| 2016-09-27 | -3.03 |
| 2016-09-26 | -1.23 |
| 2016-09-23 | -0.33 |
| 2016-09-22 | -1.23 |
| 2016-09-21 | 0.56 |
| 2016-09-20 | 0.56 |
| 2016-09-19 | 1.46 |
| 2016-09-15 | 0.56 |
| 2016-09-14 | 0.56 |
| 2016-09-13 | 2.36 |
| 2016-09-12 | 2.36 |
| 2016-09-09 | 6.85 |
| 2016-09-08 | 6.85 |
| 2016-09-07 | -0.33 |
| 2016-09-06 | 1.46 |
| 2016-09-05 | -0.33 |
| 2016-09-02 | -3.03 |
| 2016-09-01 | -3.03 |
| 2016-08-31 | -1.23 |
| 2016-08-30 | 1.46 |
| 2016-08-29 | -0.33 |
| 2016-08-26 | 0.56 |
| 2016-08-25 | 0.56 |
| 2016-08-24 | 5.05 |
| 2016-08-23 | 5.05 |
| 2016-08-22 | 3.26 |
| 2016-08-19 | 3.26 |
| 2016-08-18 | 3.26 |
| 2016-08-17 | 4.15 |
| 2016-08-16 | -0.33 |
| 2016-08-15 | -1.23 |
| 2016-08-12 | -1.23 |
| 2016-08-11 | -2.13 |
| 2016-08-10 | -3.93 |
| 2016-08-09 | -2.13 |
| 2016-08-08 | -2.13 |
| 2016-08-05 | -4.82 |
| 2016-08-04 | -3.93 |
| 2016-08-03 | -4.82 |
| 2016-08-01 | -3.03 |
| 2016-07-29 | -4.82 |
| 2016-07-28 | -3.93 |
| 2016-07-27 | -3.03 |
| 2016-07-26 | -2.13 |
| 2016-07-25 | -3.93 |
| 2016-07-22 | -3.93 |
| 2016-07-21 | -0.33 |
| 2016-07-20 | -0.33 |
| 2016-07-19 | -2.13 |
| 2016-07-18 | -3.93 |
| 2016-07-15 | -3.03 |
| 2016-07-14 | -1.23 |
| 2016-07-13 | -2.13 |
| 2016-07-12 | 2.36 |
| 2016-07-11 | 3.26 |
| 2016-07-08 | 2.36 |
| 2016-07-07 | 0.56 |
| 2016-07-06 | 0.56 |
| 2016-07-05 | -6.62 |
| 2016-07-04 | -5.72 |
| 2016-06-30 | -9.31 |
| 2016-06-29 | -10.21 |
| 2016-06-28 | -10.21 |
| 2016-06-27 | -8.42 |
| 2016-06-24 | -10.21 |
| 2016-06-23 | -9.31 |
| 2016-06-22 | -7.52 |
| 2016-06-21 | -8.42 |
| 2016-06-20 | -9.31 |
| 2016-06-17 | -9.31 |
| 2016-06-16 | -10.21 |
| 2016-06-15 | -9.31 |
| 2016-06-14 | -9.31 |
| 2016-06-13 | -7.52 |
| 2016-06-10 | -4.82 |
| 2016-06-08 | -1.23 |
| 2016-06-07 | -1.23 |
| 2016-06-06 | -2.13 |
| 2016-06-03 | -0.33 |
| 2016-06-02 | -0.33 |
| 2016-06-01 | 1.46 |
| 2016-05-31 | -0.33 |
| 2016-05-30 | -0.33 |
| 2016-05-27 | 0.56 |
| 2016-05-26 | 0.56 |
| 2016-05-25 | 0.56 |
| 2016-05-24 | 2.36 |
| 2016-05-23 | -0.33 |
| 2016-05-20 | -1.23 |
| 2016-05-19 | -2.13 |
| 2016-05-18 | 1.46 |
| 2016-05-17 | 0.56 |
| 2016-05-16 | -2.13 |
| 2016-05-13 | -0.33 |
| 2016-05-12 | 2.36 |
| 2016-05-11 | 5.05 |
| 2016-05-10 | 3.26 |
| 2016-05-09 | 3.26 |
| 2016-05-06 | 2.36 |
| 2016-05-05 | 0.56 |
| 2016-05-04 | 2.36 |
| 2016-05-03 | 1.46 |
| 2016-04-29 | 4.15 |
| 2016-04-28 | 5.95 |
| 2016-04-27 | 5.05 |
| 2016-04-26 | 5.95 |
| 2016-04-25 | 6.85 |
| 2016-04-22 | 8.64 |
| 2016-04-21 | 9.54 |
| 2016-04-20 | 7.75 |
| 2016-04-19 | 10.44 |
| 2016-04-18 | 10.44 |
| 2016-04-15 | 13.13 |
| 2016-04-14 | 13.13 |
| 2016-04-13 | 13.13 |
| 2016-04-12 | 11.34 |
| 2016-04-11 | 7.75 |
| 2016-04-08 | 6.85 |
| 2016-04-07 | 8.64 |
| 2016-04-06 | 7.75 |
| 2016-04-05 | 9.54 |
| 2016-04-01 | 14.93 |
| 2016-03-31 | 14.93 |
| 2016-03-30 | 13.13 |
| 2016-03-29 | 12.24 |
| 2016-03-24 | 14.03 |
| 2016-03-23 | 21.21 |
| 2016-03-22 | 17.62 |
| 2016-03-21 | 19.42 |
| 2016-03-18 | 22.11 |
| 2016-03-17 | 12.24 |
| 2016-03-16 | 11.34 |
| 2016-03-15 | 11.34 |
| 2016-03-14 | 14.93 |
| 2016-03-11 | 15.83 |
| 2016-03-10 | 14.93 |
| 2016-03-09 | 12.24 |
| 2016-03-08 | 14.93 |
| 2016-03-07 | 14.03 |
| 2016-03-04 | 9.54 |
| 2016-03-03 | 5.05 |
| 2016-03-02 | 5.95 |
| 2016-03-01 | 1.46 |
| 2016-02-29 | 1.46 |
| 2016-02-26 | 5.95 |
| 2016-02-25 | 4.15 |
| 2016-02-24 | 6.85 |
| 2016-02-23 | 6.85 |
| 2016-02-22 | 3.26 |
| 2016-02-19 | 4.15 |
| 2016-02-18 | 1.46 |
| 2016-02-17 | -4.82 |
| 2016-02-16 | -5.72 |
| 2016-02-15 | -10.21 |
| 2016-02-12 | -9.31 |
| 2016-02-11 | -12.01 |
| 2016-02-05 | -9.31 |
| 2016-02-04 | -8.42 |
| 2016-02-03 | -12.90 |
| 2016-02-02 | -8.42 |
| 2016-02-01 | -10.21 |
| 2016-01-29 | -11.11 |
| 2016-01-28 | -16.50 |
| 2016-01-27 | -12.90 |
| 2016-01-26 | -12.90 |
| 2016-01-25 | -11.11 |
| 2016-01-22 | -12.90 |
| 2016-01-21 | -14.70 |
| 2016-01-20 | -7.52 |
| 2016-01-19 | -3.03 |
| 2016-01-18 | -7.52 |
| 2016-01-15 | -2.13 |
| 2016-01-14 | 1.46 |
| 2016-01-13 | 0.56 |
| 2016-01-12 | -1.23 |
| 2016-01-11 | -3.93 |
| 2016-01-08 | 0.56 |
| 2016-01-07 | -0.33 |
| 2016-01-06 | 3.26 |
| 2016-01-05 | 3.26 |
| 2016-01-04 | 1.46 |
| 2015-12-31 | 4.15 |
| 2015-12-30 | 3.26 |
| 2015-12-29 | 4.15 |
| 2015-12-28 | 5.05 |
| 2015-12-24 | 4.16 |
| 2015-12-23 | 3.27 |
| 2015-12-22 | 5.05 |
| 2015-12-21 | 4.50 |
| 2015-12-18 | 4.50 |
| 2015-12-17 | 11.97 |
| 2015-12-16 | 2.84 |
| 2015-12-15 | 10.31 |
| 2015-12-14 | 10.31 |
| 2015-12-11 | 10.31 |
| 2015-12-10 | 16.11 |
| 2015-12-09 | 17.77 |
| 2015-12-08 | 18.60 |
| 2015-12-07 | 19.43 |
| 2015-12-04 | 21.09 |
| 2015-12-03 | 21.92 |
| 2015-12-02 | 24.41 |
| 2015-12-01 | 19.43 |
| 2015-11-30 | 21.92 |
| 2015-11-27 | 25.24 |
| 2015-11-26 | 29.38 |
| 2015-11-25 | 31.87 |
| 2015-11-24 | 33.53 |
| 2015-11-23 | 35.19 |
| 2015-11-20 | 30.21 |
| 2015-11-19 | 30.21 |
| 2015-11-18 | 26.06 |
| 2015-11-17 | 30.21 |
| 2015-11-16 | 27.72 |
| 2015-11-13 | 30.21 |
| 2015-11-12 | 33.53 |
| 2015-11-11 | 30.21 |
| 2015-11-10 | 34.36 |
| 2015-11-09 | 35.19 |
| 2015-11-06 | 35.19 |
| 2015-11-05 | 34.36 |
| 2015-11-04 | 42.65 |
| 2015-11-03 | 40.99 |
| 2015-11-02 | 39.33 |
| 2015-10-30 | 33.53 |
| 2015-10-29 | 33.53 |
| 2015-10-28 | 36.02 |
| 2015-10-27 | 37.68 |
| 2015-10-26 | 39.33 |
| 2015-10-23 | 42.65 |
| 2015-10-22 | 42.65 |
| 2015-10-20 | 46.80 |
| 2015-10-19 | 47.63 |
| 2015-10-16 | 45.97 |
| 2015-10-15 | 49.29 |
| 2015-10-14 | 45.14 |
| 2015-10-13 | 37.68 |
| 2015-10-12 | 38.51 |
| 2015-10-09 | 36.02 |
| 2015-10-08 | 34.36 |
| 2015-10-07 | 37.68 |
| 2015-10-06 | 36.02 |
| 2015-10-05 | 34.36 |
| 2015-10-02 | 27.72 |
| 2015-09-30 | 23.58 |
| 2015-09-29 | 20.26 |
| 2015-09-25 | 26.89 |
| 2015-09-24 | 23.58 |
| 2015-09-23 | 25.24 |
| 2015-09-22 | 31.04 |
| 2015-09-21 | 21.92 |
| 2015-09-18 | 20.26 |
| 2015-09-17 | 18.60 |
| 2015-09-16 | 18.60 |
| 2015-09-15 | 15.28 |
| 2015-09-14 | 16.94 |
| 2015-09-11 | 12.79 |
| 2015-09-10 | 15.28 |
| 2015-09-09 | 17.77 |
| 2015-09-08 | 6.16 |
| 2015-09-07 | -2.13 |
| 2015-09-04 | -2.13 |
| 2015-09-02 | 1.18 |
| 2015-09-01 | 3.67 |
| 2015-08-31 | 2.84 |
| 2015-08-28 | 14.45 |
| 2015-08-27 | 7.82 |
| 2015-08-26 | -0.48 |
| 2015-08-25 | 1.18 |
| 2015-08-24 | -1.30 |
| 2015-08-21 | 7.82 |
| 2015-08-20 | 13.62 |
| 2015-08-19 | 21.92 |
| 2015-08-18 | 22.75 |
| 2015-08-17 | 28.55 |
| 2015-08-14 | 30.21 |
| 2015-08-13 | 31.04 |
| 2015-08-12 | 28.55 |
| 2015-08-11 | 35.19 |
| 2015-08-10 | 33.53 |
| 2015-08-07 | 31.87 |
| 2015-08-06 | 32.70 |
| 2015-08-05 | 27.72 |
| 2015-08-04 | 23.58 |
| 2015-08-03 | 26.89 |
| 2015-07-31 | 30.21 |
| 2015-07-30 | 31.04 |
| 2015-07-29 | 36.02 |
| 2015-07-28 | 34.36 |
| 2015-07-27 | 31.87 |
| 2015-07-24 | 40.16 |
| 2015-07-23 | 40.16 |
| 2015-07-22 | 45.97 |
| 2015-07-21 | 46.80 |
| 2015-07-20 | 42.65 |
| 2015-07-17 | 41.82 |
| 2015-07-16 | 31.87 |
| 2015-07-15 | 33.53 |
| 2015-07-14 | 38.51 |
| 2015-07-13 | 36.02 |
| 2015-07-10 | 29.38 |
| 2015-07-09 | 30.21 |
| 2015-07-08 | 7.82 |
| 2015-07-07 | 17.77 |
| 2015-07-06 | 29.38 |
| 2015-07-03 | 40.16 |
| 2015-07-02 | 43.48 |
| 2015-06-30 | 48.46 |
| 2015-06-29 | 40.16 |
| 2015-06-26 | 50.95 |
| 2015-06-25 | 58.41 |
| 2015-06-24 | 60.90 |
| 2015-06-23 | 57.58 |
| 2015-06-22 | 55.92 |
| 2015-06-19 | 54.26 |
| 2015-06-18 | 55.92 |
| 2015-06-17 | 57.58 |
| 2015-06-16 | 52.60 |
| 2015-06-15 | 58.41 |
| 2015-06-12 | 60.90 |
| 2015-06-11 | 60.07 |
| 2015-06-10 | 57.58 |
| 2015-06-09 | 58.41 |
| 2015-06-08 | 65.87 |
| 2015-06-05 | 65.87 |
| 2015-06-04 | 69.19 |
| 2015-06-03 | 70.85 |
| 2015-06-02 | 73.34 |
| 2015-06-01 | 78.31 |
| 2015-05-29 | 71.68 |
| 2015-05-28 | 75.00 |
| 2015-05-27 | 78.31 |
| 2015-05-26 | 80.80 |
| 2015-05-22 | 76.66 |
| 2015-05-21 | 75.00 |
| 2015-05-20 | 79.97 |
| 2015-05-19 | 84.12 |
| 2015-05-18 | 79.97 |
| 2015-05-15 | 80.80 |
| 2015-05-14 | 80.80 |
| 2015-05-13 | 88.27 |
| 2015-05-12 | 81.63 |
| 2015-05-11 | 89.93 |
| 2015-05-08 | 83.29 |
| 2015-05-07 | 75.00 |
| 2015-05-06 | 81.63 |
| 2015-05-05 | 93.24 |
| 2015-05-04 | 94.90 |
| 2015-04-30 | 94.90 |
| 2015-04-29 | 94.07 |
| 2015-04-28 | 97.39 |
| 2015-04-27 | 101.54 |
| 2015-04-24 | 96.56 |
| 2015-04-23 | 101.54 |
| 2015-04-22 | 104.85 |
| 2015-04-21 | 102.37 |
| 2015-04-20 | 99.05 |
| 2015-04-17 | 115.64 |
| 2015-04-16 | 115.64 |
| 2015-04-15 | 110.66 |
| 2015-04-14 | 110.66 |
| 2015-04-13 | 120.61 |
| 2015-04-10 | 104.03 |
| 2015-04-09 | 99.05 |
| 2015-04-08 | 90.76 |
| 2015-04-02 | 79.97 |
| 2015-04-01 | 71.68 |
| 2015-03-31 | 70.02 |
| 2015-03-30 | 75.00 |
| 2015-03-27 | 67.53 |
| 2015-03-26 | 67.53 |
| 2015-03-25 | 71.68 |
| 2015-03-24 | 73.34 |
| 2015-03-23 | 73.34 |
| 2015-03-20 | 73.34 |
| 2015-03-19 | 71.68 |
| 2015-03-18 | 74.17 |
| 2015-03-17 | 65.05 |
| 2015-03-16 | 65.05 |
| 2015-03-13 | 68.36 |
| 2015-03-12 | 61.73 |
| 2015-03-11 | 61.73 |
| 2015-03-10 | 65.87 |
| 2015-03-09 | 68.36 |
| 2015-03-06 | 77.49 |
| 2015-03-05 | 77.49 |
| 2015-03-04 | 70.85 |
| 2015-03-03 | 70.02 |
| 2015-03-02 | 62.56 |
| 2015-02-27 | 54.26 |
| 2015-02-26 | 53.43 |
| 2015-02-25 | 46.80 |
| 2015-02-24 | 45.14 |
| 2015-02-23 | 47.63 |
| 2015-02-18 | 45.97 |
| 2015-02-17 | 47.63 |
| 2015-02-16 | 46.80 |
| 2015-02-13 | 43.48 |
| 2015-02-12 | 40.16 |
| 2015-02-11 | 40.99 |
| 2015-02-10 | 40.16 |
| 2015-02-09 | 37.68 |
| 2015-02-06 | 40.99 |
| 2015-02-05 | 45.14 |
| 2015-02-04 | 47.63 |
| 2015-02-03 | 41.82 |
| 2015-02-02 | 37.68 |
| 2015-01-30 | 39.33 |
| 2015-01-29 | 40.16 |
| 2015-01-28 | 45.97 |
| 2015-01-27 | 46.80 |
| 2015-01-26 | 45.14 |
| 2015-01-23 | 44.31 |
| 2015-01-22 | 44.31 |
| 2015-01-21 | 49.29 |
| 2015-01-20 | 40.99 |
| 2015-01-19 | 39.33 |
| 2015-01-16 | 42.65 |
| 2015-01-15 | 46.80 |
| 2015-01-14 | 49.29 |
| 2015-01-13 | 49.29 |
| 2015-01-12 | 50.95 |
| 2015-01-09 | 51.78 |
| 2015-01-08 | 48.46 |
| 2015-01-07 | 50.12 |
| 2015-01-06 | 50.12 |
| 2015-01-05 | 55.09 |
| 2015-01-02 | 51.78 |
| 2014-12-31 | 49.29 |
| 2014-12-30 | 46.80 |
| 2014-12-29 | 46.80 |
| 2014-12-24 | 47.63 |
| 2014-12-23 | 45.14 |
| 2014-12-22 | 49.29 |
| 2014-12-19 | 40.16 |
| 2014-12-18 | 40.16 |
| 2014-12-17 | 40.99 |
| 2014-12-16 | 50.12 |
| 2014-12-15 | 53.43 |
| 2014-12-12 | 58.41 |
| 2014-12-11 | 56.75 |
| 2014-12-10 | 59.24 |
| 2014-12-09 | 46.80 |
| 2014-12-08 | 68.36 |
| 2014-12-05 | 73.34 |
| 2014-12-04 | 73.34 |
| 2014-12-03 | 71.68 |
| 2014-12-02 | 66.70 |
| 2014-12-01 | 67.53 |
| 2014-11-28 | 75.00 |
| 2014-11-27 | 74.17 |
| 2014-11-26 | 76.66 |
| 2014-11-25 | 77.49 |
| 2014-11-24 | 79.14 |
| 2014-11-21 | 74.17 |
| 2014-11-20 | 74.17 |
| 2014-11-19 | 75.83 |
| 2014-11-18 | 69.19 |
| 2014-11-17 | 75.00 |
| 2014-11-14 | 79.14 |
| 2014-11-13 | 81.63 |
| 2014-11-12 | 84.12 |
| 2014-11-11 | 84.12 |
| 2014-11-10 | 74.17 |
| 2014-11-07 | 109.00 |
| 2014-11-06 | 108.17 |
| 2014-11-05 | 110.66 |
| 2014-11-04 | 114.81 |
| 2014-11-03 | 115.64 |
| 2014-10-31 | 117.30 |
| 2014-10-30 | 117.30 |
| 2014-10-29 | 120.61 |
| 2014-10-28 | 114.81 |
| 2014-10-27 | 111.49 |
| 2014-10-24 | 117.30 |
| 2014-10-23 | 121.44 |
| 2014-10-22 | 127.25 |
| 2014-10-21 | 126.42 |
| 2014-10-20 | 116.47 |
| 2014-10-17 | 111.49 |
| 2014-10-16 | 110.66 |
| 2014-10-15 | 104.85 |
| 2014-10-14 | 114.81 |
| 2014-10-13 | 115.64 |
| 2014-10-10 | 124.76 |
| 2014-10-09 | 133.05 |
| 2014-10-08 | 133.05 |
| 2014-10-07 | 139.69 |
| 2014-10-06 | 138.86 |
| 2014-10-03 | 135.54 |
| 2014-09-30 | 136.37 |
| 2014-09-29 | 139.69 |
| 2014-09-26 | 143.84 |
| 2014-09-25 | 147.98 |
| 2014-09-24 | 153.79 |
| 2014-09-23 | 147.98 |
| 2014-09-22 | 151.30 |
| 2014-09-19 | 150.47 |
| 2014-09-18 | 149.64 |
| 2014-09-17 | 139.69 |
| 2014-09-16 | 138.86 |
| 2014-09-15 | 145.49 |
| 2014-09-12 | 142.18 |
| 2014-09-11 | 152.13 |
| 2014-09-10 | 148.81 |
| 2014-09-08 | 143.84 |
| 2014-09-05 | 139.69 |
| 2014-09-04 | 142.18 |
| 2014-09-03 | 130.57 |
| 2014-09-02 | 123.10 |
| 2014-09-01 | 124.76 |
| 2014-08-29 | 131.39 |
| 2014-08-28 | 122.27 |
| 2014-08-27 | 131.39 |
| 2014-08-26 | 134.71 |
| 2014-08-25 | 132.22 |
| 2014-08-22 | 131.39 |
| 2014-08-21 | 133.88 |
| 2014-08-20 | 129.74 |
| 2014-08-19 | 125.59 |
| 2014-08-18 | 124.76 |
| 2014-08-15 | 128.08 |
| 2014-08-14 | 114.81 |
| 2014-08-13 | 118.95 |
| 2014-08-12 | 115.64 |
| 2014-08-11 | 113.98 |
| 2014-08-08 | 113.98 |
| 2014-08-07 | 116.47 |
| 2014-08-06 | 118.95 |
| 2014-08-05 | 115.64 |
| 2014-08-04 | 118.12 |
| 2014-08-01 | 105.68 |
| 2014-07-31 | 109.83 |
| 2014-07-30 | 115.64 |
| 2014-07-29 | 120.61 |
| 2014-07-28 | 117.30 |
| 2014-07-25 | 114.81 |
| 2014-07-24 | 118.95 |
| 2014-07-23 | 114.81 |
| 2014-07-22 | 114.81 |
| 2014-07-21 | 107.34 |
| 2014-07-18 | 107.34 |
| 2014-07-17 | 110.66 |
| 2014-07-16 | 115.64 |
| 2014-07-15 | 117.30 |
| 2014-07-14 | 116.47 |
| 2014-07-11 | 118.95 |
| 2014-07-10 | 124.76 |
| 2014-07-09 | 123.10 |
| 2014-07-08 | 127.25 |
| 2014-07-07 | 132.22 |
| 2014-07-04 | 123.93 |
| 2014-07-03 | 118.12 |
| 2014-07-02 | 116.47 |
| 2014-06-30 | 114.81 |
| 2014-06-27 | 113.15 |
| 2014-06-26 | 110.66 |
| 2014-06-25 | 106.51 |
| 2014-06-24 | 104.03 |
| 2014-06-23 | 103.20 |
| 2014-06-20 | 107.34 |
| 2014-06-19 | 104.85 |
| 2014-06-18 | 104.03 |
| 2014-06-17 | 105.68 |
| 2014-06-16 | 103.20 |
| 2014-06-13 | 114.81 |
| 2014-06-12 | 105.68 |
| 2014-06-11 | 107.34 |
| 2014-06-10 | 104.85 |
| 2014-06-09 | 99.05 |
| 2014-06-06 | 99.05 |
| 2014-06-05 | 98.22 |
| 2014-06-04 | 91.58 |
| 2014-06-03 | 104.85 |
| 2014-05-30 | 99.88 |
| 2014-05-29 | 99.05 |
| 2014-05-28 | 100.71 |
| 2014-05-27 | 107.34 |
| 2014-05-26 | 113.98 |
| 2014-05-23 | 109.83 |
| 2014-05-22 | 110.66 |
| 2014-05-21 | 97.39 |
| 2014-05-20 | 90.76 |
| 2014-05-19 | 90.76 |
| 2014-05-16 | 83.29 |
| 2014-05-15 | 88.27 |
| 2014-05-14 | 95.73 |
| 2014-05-13 | 91.58 |
| 2014-05-12 | 93.24 |
| 2014-05-09 | 79.97 |
| 2014-05-08 | 68.36 |
| 2014-05-07 | 82.46 |
| 2014-05-05 | 91.58 |
| 2014-05-02 | 96.56 |
| 2014-04-30 | 92.41 |
| 2014-04-29 | 101.54 |
| 2014-04-28 | 106.51 |
| 2014-04-25 | 113.15 |
| 2014-04-24 | 117.30 |
| 2014-04-23 | 121.44 |
| 2014-04-22 | 124.76 |
| 2014-04-17 | 113.98 |
| 2014-04-16 | 109.83 |
| 2014-04-15 | 100.71 |
| 2014-04-14 | 109.00 |
| 2014-04-11 | 115.64 |
| 2014-04-10 | 123.93 |
| 2014-04-09 | 123.10 |
| 2014-04-08 | 119.78 |
| 2014-04-07 | 122.27 |
| 2014-04-04 | 131.39 |
| 2014-04-03 | 135.54 |
| 2014-04-02 | 134.71 |
| 2014-04-01 | 128.91 |
| 2014-03-31 | 132.22 |
| 2014-03-28 | 126.42 |
| 2014-03-27 | 123.93 |
| 2014-03-26 | 118.12 |
| 2014-03-25 | 121.44 |
| 2014-03-24 | 131.39 |
| 2014-03-21 | 128.08 |
| 2014-03-20 | 135.54 |
| 2014-03-19 | 152.13 |
| 2014-03-18 | 147.15 |
| 2014-03-17 | 134.71 |
| 2014-03-14 | 133.05 |
| 2014-03-13 | 135.54 |
| 2014-03-12 | 147.98 |
| 2014-03-11 | 161.25 |
| 2014-03-10 | 155.45 |
| 2014-03-07 | 155.45 |
| 2014-03-06 | 152.13 |
| 2014-03-05 | 139.69 |
| 2014-03-04 | 133.88 |
| 2014-03-03 | 138.86 |
| 2014-02-28 | 142.18 |
| 2014-02-27 | 140.52 |
| 2014-02-26 | 125.59 |
| 2014-02-25 | 123.93 |
| 2014-02-24 | 132.22 |
| 2014-02-21 | 132.22 |
| 2014-02-20 | 120.61 |
| 2014-02-19 | 122.27 |
| 2014-02-18 | 118.12 |
| 2014-02-17 | 123.10 |
| 2014-02-14 | 117.30 |
| 2014-02-13 | 117.30 |
| 2014-02-12 | 117.30 |
| 2014-02-11 | 120.61 |
| 2014-02-10 | 123.93 |
| 2014-02-07 | 126.42 |
| 2014-02-06 | 116.47 |
| 2014-02-05 | 103.20 |
| 2014-02-04 | 109.00 |
| 2014-01-30 | 118.95 |
| 2014-01-29 | 123.93 |
| 2014-01-28 | 123.10 |
| 2014-01-27 | 109.83 |
| 2014-01-24 | 123.93 |
| 2014-01-23 | 138.86 |
| 2014-01-22 | 143.84 |
| 2014-01-21 | 139.69 |
| 2014-01-20 | 136.37 |
| 2014-01-17 | 146.32 |
| 2014-01-16 | 145.49 |
| 2014-01-15 | 133.05 |
| 2014-01-14 | 130.57 |
| 2014-01-13 | 130.57 |
| 2014-01-10 | 116.47 |
| 2014-01-09 | 133.88 |
| 2014-01-08 | 119.78 |
| 2014-01-07 | 107.34 |
| 2014-01-06 | 104.85 |
| 2014-01-03 | 109.83 |
| 2014-01-02 | 106.51 |
| 2013-12-31 | 99.05 |
| 2013-12-30 | 94.90 |
| 2013-12-27 | 96.56 |
| 2013-12-24 | 93.24 |
| 2013-12-23 | 95.73 |
| 2013-12-20 | 89.10 |
| 2013-12-19 | 94.90 |
| 2013-12-18 | 89.93 |
| 2013-12-17 | 83.29 |
| 2013-12-16 | 84.12 |
| 2013-12-13 | 89.93 |
| 2013-12-12 | 79.97 |
| 2013-12-11 | 84.12 |
| 2013-12-10 | 84.95 |
| 2013-12-09 | 93.24 |
| 2013-12-06 | 104.03 |
| 2013-12-05 | 109.00 |
| 2013-12-04 | 110.66 |
| 2013-12-03 | 106.51 |
| 2013-12-02 | 104.85 |
| 2013-11-29 | 110.66 |
| 2013-11-28 | 112.32 |
| 2013-11-27 | 111.49 |
| 2013-11-26 | 116.47 |
| 2013-11-25 | 118.12 |
| 2013-11-22 | 113.98 |
| 2013-11-21 | 112.32 |
| 2013-11-20 | 118.12 |
| 2013-11-19 | 121.44 |
| 2013-11-18 | 121.44 |
| 2013-11-15 | 113.98 |
| 2013-11-14 | 113.15 |
| 2013-11-13 | 106.51 |
| 2013-11-12 | 103.20 |
| 2013-11-11 | 97.39 |
| 2013-11-08 | 96.56 |
| 2013-11-07 | 102.37 |
| 2013-11-06 | 104.85 |
| 2013-11-05 | 107.34 |
| 2013-11-04 | 100.71 |
| 2013-11-01 | 92.41 |
| 2013-10-31 | 97.39 |
| 2013-10-30 | 95.73 |
| 2013-10-29 | 91.58 |
| 2013-10-28 | 97.39 |
| 2013-10-25 | 105.68 |
| 2013-10-24 | 107.34 |
| 2013-10-23 | 100.71 |
| 2013-10-22 | 112.32 |
| 2013-10-21 | 113.15 |
| 2013-10-18 | 113.98 |
| 2013-10-17 | 109.00 |
| 2013-10-16 | 112.32 |
| 2013-10-15 | 113.98 |
| 2013-10-11 | 100.71 |
| 2013-10-10 | 102.37 |
| 2013-10-09 | 99.05 |
| 2013-10-08 | 110.66 |
| 2013-10-07 | 109.00 |
| 2013-10-04 | 101.54 |
| 2013-10-03 | 96.56 |
| 2013-10-02 | 97.39 |
| 2013-09-30 | 85.78 |
| 2013-09-27 | 79.14 |
| 2013-09-26 | 84.12 |
| 2013-09-25 | 79.14 |
| 2013-09-24 | 79.97 |
| 2013-09-23 | 80.80 |
| 2013-09-19 | 74.17 |
| 2013-09-18 | 75.83 |
| 2013-09-17 | 73.34 |
| 2013-09-16 | 76.66 |
| 2013-09-13 | 76.66 |
| 2013-09-12 | 79.97 |
| 2013-09-11 | 80.80 |
| 2013-09-10 | 78.31 |
| 2013-09-09 | 75.83 |
| 2013-09-06 | 75.83 |
| 2013-09-05 | 76.66 |
| 2013-09-04 | 66.70 |
| 2013-09-03 | 69.19 |
| 2013-09-02 | 71.68 |
| 2013-08-30 | 70.02 |
| 2013-08-29 | 60.90 |
| 2013-08-28 | 54.26 |
| 2013-08-27 | 58.41 |
| 2013-08-26 | 62.56 |
| 2013-08-23 | 65.87 |
| 2013-08-22 | 69.19 |
| 2013-08-21 | 60.90 |
| 2013-08-20 | 62.56 |
| 2013-08-19 | 67.53 |
| 2013-08-16 | 65.87 |
| 2013-08-15 | 67.53 |
| 2013-08-13 | 73.34 |
| 2013-08-12 | 71.68 |
| 2013-08-09 | 70.02 |
| 2013-08-08 | 66.70 |
| 2013-08-07 | 71.68 |
| 2013-08-06 | 77.49 |
| 2013-08-05 | 74.17 |
| 2013-08-02 | 65.87 |
| 2013-08-01 | 66.70 |
| 2013-07-31 | 64.22 |
| 2013-07-30 | 62.56 |
| 2013-07-29 | 65.05 |
| 2013-07-26 | 62.56 |
| 2013-07-25 | 60.90 |
| 2013-07-24 | 64.22 |
| 2013-07-23 | 64.22 |
| 2013-07-22 | 65.05 |
| 2013-07-19 | 62.56 |
| 2013-07-18 | 55.92 |
| 2013-07-17 | 55.92 |
| 2013-07-16 | 59.24 |
| 2013-07-15 | 49.29 |
| 2013-07-12 | 43.48 |
| 2013-07-11 | 45.14 |
| 2013-07-10 | 40.99 |
| 2013-07-09 | 36.85 |
| 2013-07-08 | 37.68 |
| 2013-07-05 | 32.70 |
| 2013-07-04 | 35.19 |
| 2013-07-03 | 31.87 |
| 2013-07-02 | 39.33 |
| 2013-06-28 | 38.51 |
| 2013-06-27 | 36.02 |
| 2013-06-26 | 37.68 |
| 2013-06-25 | 32.70 |
| 2013-06-24 | 38.51 |
| 2013-06-21 | 50.95 |
| 2013-06-20 | 47.63 |
| 2013-06-19 | 49.29 |
| 2013-06-18 | 52.60 |
| 2013-06-17 | 74.17 |
| 2013-06-14 | 62.56 |
| 2013-06-13 | 60.90 |
| 2013-06-11 | 64.22 |
| 2013-06-10 | 59.24 |
| 2013-06-07 | 57.58 |
| 2013-06-06 | 63.39 |
| 2013-06-05 | 59.24 |
| 2013-06-04 | 50.12 |
| 2013-06-03 | 51.78 |
| 2013-05-31 | 50.95 |
| 2013-05-30 | 52.60 |
| 2013-05-29 | 53.43 |
| 2013-05-28 | 58.41 |
| 2013-05-27 | 56.75 |
| 2013-05-24 | 52.60 |
| 2013-05-23 | 52.60 |
| 2013-05-22 | 55.09 |
| 2013-05-21 | 60.07 |
| 2013-05-20 | 46.80 |
| 2013-05-16 | 55.92 |
| 2013-05-15 | 55.09 |
| 2013-05-14 | 40.99 |
| 2013-05-13 | 40.99 |
| 2013-05-10 | 33.53 |
| 2013-05-09 | 30.21 |
| 2013-05-08 | 33.53 |
| 2013-05-07 | 32.70 |
| 2013-05-06 | 28.55 |
| 2013-05-03 | 32.70 |
| 2013-05-02 | 28.55 |
| 2013-04-30 | 30.21 |
| 2013-04-29 | 31.04 |
| 2013-04-26 | 30.21 |
| 2013-04-25 | 33.53 |
| 2013-04-24 | 33.53 |
| 2013-04-23 | 31.04 |
| 2013-04-22 | 33.53 |
| 2013-04-19 | 26.89 |
| 2013-04-18 | 21.92 |
| 2013-04-17 | 22.75 |
| 2013-04-16 | 25.24 |
| 2013-04-15 | 21.92 |
| 2013-04-12 | 26.89 |
| 2013-04-11 | 26.06 |
| 2013-04-10 | 33.53 |
| 2013-04-09 | 21.92 |
| 2013-04-08 | 16.11 |
| 2013-04-05 | 16.11 |
| 2013-04-03 | 26.06 |
| 2013-04-02 | 25.24 |
| 2013-03-28 | 31.04 |
| 2013-03-27 | 32.70 |
| 2013-03-26 | 32.70 |
| 2013-03-25 | 37.68 |
| 2013-03-22 | 46.80 |
| 2013-03-21 | 45.14 |
| 2013-03-20 | 45.14 |
| 2013-03-19 | 35.19 |
| 2013-03-18 | 36.85 |
| 2013-03-15 | 48.46 |
| 2013-03-14 | 54.26 |
| 2013-03-13 | 46.80 |
| 2013-03-12 | 58.41 |
| 2013-03-11 | 69.19 |
| 2013-03-08 | 75.83 |
| 2013-03-07 | 77.49 |
| 2013-03-06 | 79.14 |
| 2013-03-05 | 80.80 |
| 2013-03-04 | 70.02 |
| 2013-03-01 | 72.51 |
| 2013-02-28 | 71.68 |
| 2013-02-27 | 65.05 |
| 2013-02-26 | 60.90 |
| 2013-02-25 | 68.36 |
| 2013-02-22 | 67.53 |
| 2013-02-21 | 70.02 |
| 2013-02-20 | 70.85 |
| 2013-02-19 | 67.53 |
| 2013-02-18 | 75.83 |
| 2013-02-15 | 81.63 |
| 2013-02-14 | 80.80 |
| 2013-02-08 | 64.22 |
| 2013-02-07 | 60.90 |
| 2013-02-06 | 69.19 |
| 2013-02-05 | 72.51 |
| 2013-02-04 | 77.49 |
| 2013-02-01 | 75.00 |
| 2013-01-31 | 75.83 |
| 2013-01-30 | 78.31 |
| 2013-01-29 | 80.80 |
| 2013-01-28 | 75.83 |
| 2013-01-25 | 77.49 |
| 2013-01-24 | 91.58 |
| 2013-01-23 | 84.12 |
| 2013-01-22 | 75.00 |
| 2013-01-21 | 70.02 |
| 2013-01-18 | 71.68 |
| 2013-01-17 | 70.02 |
| 2013-01-16 | 75.83 |
| 2013-01-15 | 71.68 |
| 2013-01-14 | 68.36 |
| 2013-01-11 | 75.83 |
| 2013-01-10 | 72.51 |
| 2013-01-09 | 69.19 |
| 2013-01-08 | 55.92 |
| 2013-01-07 | 64.22 |
| 2013-01-04 | 52.60 |
| 2013-01-03 | 44.31 |
| 2013-01-02 | 35.19 |
| 2012-12-31 | 29.38 |
| 2012-12-28 | 30.21 |
| 2012-12-27 | 31.87 |
| 2012-12-24 | 30.21 |
| 2012-12-21 | 32.70 |
| 2012-12-20 | 36.85 |
| 2012-12-19 | 33.53 |
| 2012-12-18 | 23.58 |
| 2012-12-17 | 26.89 |
| 2012-12-14 | 22.75 |
| 2012-12-13 | 19.43 |
| 2012-12-12 | 23.58 |
| 2012-12-11 | 11.14 |
| 2012-12-10 | 11.97 |
| 2012-12-07 | 12.79 |
| 2012-12-06 | 7.82 |
| 2012-12-05 | 11.14 |
| 2012-12-04 | 5.33 |
| 2012-12-03 | 6.16 |
| 2012-11-30 | 6.99 |
| 2012-11-29 | 7.82 |
| 2012-11-28 | 5.33 |
| 2012-11-27 | 6.16 |
| 2012-11-26 | 7.82 |
| 2012-11-23 | 11.14 |
| 2012-11-22 | 7.82 |
| 2012-11-21 | 6.99 |
| 2012-11-20 | 6.16 |
| 2012-11-19 | 9.48 |
| 2012-11-16 | 11.97 |
| 2012-11-15 | 15.28 |
| 2012-11-14 | 20.26 |
| 2012-11-13 | 13.62 |
| 2012-11-12 | 16.94 |
| 2012-11-09 | 26.89 |
| 2012-11-08 | 26.89 |
| 2012-11-07 | 33.53 |
| 2012-11-06 | 23.58 |
| 2012-11-05 | 24.41 |
| 2012-11-02 | 16.11 |
| 2012-11-01 | 14.45 |
| 2012-10-31 | 14.45 |
| 2012-10-30 | 11.97 |
| 2012-10-29 | 16.94 |
| 2012-10-26 | 9.48 |
| 2012-10-25 | 12.79 |
| 2012-10-24 | 18.60 |
| 2012-10-22 | 16.11 |
| 2012-10-19 | 11.14 |
| 2012-10-18 | 5.33 |
| 2012-10-17 | 1.18 |
| 2012-10-16 | 2.01 |
| 2012-10-15 | -1.30 |
| 2012-10-12 | -2.13 |
| 2012-10-11 | -0.48 |
| 2012-10-10 | 0.35 |
| 2012-10-09 | -2.13 |
| 2012-10-08 | -2.13 |
| 2012-10-05 | 2.84 |
| 2012-10-04 | 4.50 |
| 2012-10-03 | -3.79 |
| 2012-09-28 | -1.30 |
| 2012-09-27 | -2.96 |
| 2012-09-26 | -3.79 |
| 2012-09-25 | 5.33 |
| 2012-09-24 | 5.33 |
| 2012-09-21 | 6.99 |
| 2012-09-20 | 5.33 |
| 2012-09-19 | 6.16 |
| 2012-09-18 | 2.84 |
| 2012-09-17 | 6.16 |
| 2012-09-14 | 11.97 |
| 2012-09-13 | 3.67 |
| 2012-09-12 | -6.28 |
| 2012-09-11 | -2.96 |
| 2012-09-10 | -2.96 |
| 2012-09-07 | -1.30 |
| 2012-09-06 | -5.45 |
| 2012-09-05 | -3.79 |
| 2012-09-04 | -1.30 |
| 2012-09-03 | -1.30 |
| 2012-08-31 | -1.30 |
| 2012-08-30 | -2.96 |
| 2012-08-29 | -2.13 |
| 2012-08-28 | -1.30 |
| 2012-08-27 | -2.96 |
| 2012-08-24 | -1.30 |
| 2012-08-23 | 2.01 |
| 2012-08-22 | -0.48 |
| 2012-08-21 | 1.18 |
| 2012-08-20 | -1.30 |
| 2012-08-17 | -2.13 |
| 2012-08-16 | -2.13 |
| 2012-08-15 | -2.13 |
| 2012-08-14 | -2.13 |
| 2012-08-13 | -2.13 |
| 2012-08-10 | 2.01 |
| 2012-08-09 | 11.14 |
| 2012-08-08 | 7.82 |
| 2012-08-07 | 8.65 |
| 2012-08-06 | 6.99 |
| 2012-08-03 | 6.99 |
| 2012-08-02 | -2.96 |
| 2012-08-01 | -2.96 |
| 2012-07-31 | -4.62 |
| 2012-07-30 | -0.48 |
| 2012-07-27 | 2.84 |
| 2012-07-26 | -2.13 |
| 2012-07-25 | -4.62 |
| 2012-07-24 | 2.01 |
| 2012-07-23 | 8.65 |
| 2012-07-20 | 14.45 |
| 2012-07-19 | 14.45 |
| 2012-07-18 | 12.79 |
| 2012-07-17 | 16.94 |
| 2012-07-16 | 14.45 |
| 2012-07-13 | 27.72 |
| 2012-07-12 | 33.53 |
| 2012-07-11 | 31.87 |
| 2012-07-10 | 36.02 |
| 2012-07-09 | 34.36 |
| 2012-07-06 | 39.33 |
| 2012-07-05 | 39.33 |
| 2012-07-04 | 40.99 |
| 2012-07-03 | 37.68 |
| 2012-06-29 | 39.33 |
| 2012-06-28 | 37.68 |
| 2012-06-27 | 40.16 |
| 2012-06-26 | 37.68 |
| 2012-06-25 | 39.33 |
| 2012-06-22 | 41.82 |
| 2012-06-21 | 43.48 |
| 2012-06-20 | 54.26 |
| 2012-06-19 | 50.95 |
| 2012-06-18 | 46.80 |
| 2012-06-15 | 44.31 |
| 2012-06-14 | 43.48 |
| 2012-06-13 | 50.95 |
| 2012-06-12 | 43.48 |
| 2012-06-11 | 40.16 |
| 2012-06-08 | 35.19 |
| 2012-06-07 | 36.85 |
| 2012-06-06 | 36.85 |
| 2012-06-05 | 36.02 |
| 2012-06-04 | 40.16 |
| 2012-06-01 | 43.48 |
| 2012-05-31 | 55.09 |
| 2012-05-30 | 52.60 |
| 2012-05-29 | 46.38 |
| 2012-05-28 | 38.34 |
| 2012-05-25 | 35.12 |
| 2012-05-24 | 37.54 |
| 2012-05-23 | 31.10 |
| 2012-05-22 | 39.15 |
| 2012-05-21 | 33.52 |
| 2012-05-18 | 33.52 |
| 2012-05-17 | 44.78 |
| 2012-05-16 | 42.36 |
| 2012-05-15 | 44.78 |
| 2012-05-14 | 43.97 |
| 2012-05-11 | 47.19 |
| 2012-05-10 | 52.82 |
| 2012-05-09 | 53.62 |
| 2012-05-08 | 52.82 |
| 2012-05-07 | 56.04 |
| 2012-05-04 | 64.08 |
| 2012-05-03 | 68.10 |
| 2012-05-02 | 73.73 |
| 2012-04-30 | 61.67 |
| 2012-04-27 | 65.69 |
| 2012-04-26 | 65.69 |
| 2012-04-25 | 72.12 |
| 2012-04-24 | 74.53 |
| 2012-04-23 | 71.32 |
| 2012-04-20 | 72.12 |
| 2012-04-19 | 72.93 |
| 2012-04-18 | 73.73 |
| 2012-04-17 | 72.93 |
| 2012-04-16 | 75.34 |
| 2012-04-13 | 74.53 |
| 2012-04-12 | 75.34 |
| 2012-04-11 | 75.34 |
| 2012-04-10 | 72.93 |
| 2012-04-05 | 80.97 |
| 2012-04-03 | 77.75 |
| 2012-04-02 | 71.32 |
| 2012-03-30 | 73.73 |
| 2012-03-29 | 69.71 |
| 2012-03-28 | 72.12 |
| 2012-03-27 | 84.19 |
| 2012-03-26 | 81.77 |
| 2012-03-23 | 82.58 |
| 2012-03-22 | 80.97 |
| 2012-03-21 | 89.82 |
| 2012-03-20 | 83.38 |
| 2012-03-19 | 84.99 |
| 2012-03-16 | 91.43 |
| 2012-03-15 | 101.08 |
| 2012-03-14 | 103.49 |
| 2012-03-13 | 105.90 |
| 2012-03-12 | 107.51 |
| 2012-03-09 | 108.32 |
| 2012-03-08 | 94.64 |
| 2012-03-07 | 97.86 |
| 2012-03-06 | 98.66 |
| 2012-03-05 | 109.12 |
| 2012-03-02 | 114.75 |
| 2012-03-01 | 105.10 |
| 2012-02-29 | 114.75 |
| 2012-02-28 | 110.73 |
| 2012-02-27 | 111.53 |
| 2012-02-24 | 111.53 |
| 2012-02-23 | 121.99 |
| 2012-02-22 | 135.66 |
| 2012-02-21 | 128.42 |
| 2012-02-20 | 127.62 |
| 2012-02-17 | 126.82 |
| 2012-02-16 | 124.40 |
| 2012-02-15 | 125.21 |
| 2012-02-14 | 129.23 |
| 2012-02-13 | 126.82 |
| 2012-02-10 | 130.84 |
| 2012-02-09 | 159.79 |
| 2012-02-08 | 150.14 |
| 2012-02-07 | 139.68 |
| 2012-02-06 | 126.01 |
| 2012-02-03 | 121.18 |
| 2012-02-02 | 118.77 |
| 2012-02-01 | 115.55 |
| 2012-01-31 | 114.75 |
| 2012-01-30 | 104.29 |
| 2012-01-27 | 105.90 |
| 2012-01-26 | 100.27 |
| 2012-01-20 | 102.69 |
| 2012-01-19 | 116.36 |
| 2012-01-18 | 98.66 |
| 2012-01-17 | 99.47 |
| 2012-01-16 | 89.01 |
| 2012-01-13 | 93.03 |
| 2012-01-12 | 100.27 |
| 2012-01-11 | 76.14 |
| 2012-01-10 | 76.95 |
| 2012-01-09 | 69.71 |
| 2012-01-06 | 67.30 |
| 2012-01-05 | 68.10 |
| 2012-01-04 | 73.73 |
| 2012-01-03 | 76.95 |
| 2011-12-30 | 74.53 |
| 2011-12-29 | 75.34 |
| 2011-12-28 | 72.12 |
| 2011-12-23 | 75.34 |
| 2011-12-22 | 69.71 |
| 2011-12-21 | 74.53 |
| 2011-12-20 | 66.49 |
| 2011-12-19 | 67.30 |
| 2011-12-16 | 68.90 |
| 2011-12-15 | 64.88 |
| 2011-12-14 | 69.71 |
| 2011-12-13 | 71.32 |
| 2011-12-12 | 68.90 |
| 2011-12-09 | 74.53 |
| 2011-12-08 | 83.38 |
| 2011-12-07 | 76.95 |
| 2011-12-06 | 70.51 |
| 2011-12-05 | 79.36 |
| 2011-12-02 | 86.60 |
| 2011-12-01 | 89.82 |
| 2011-11-30 | 79.36 |
| 2011-11-29 | 80.17 |
| 2011-11-28 | 63.27 |
| 2011-11-25 | 61.67 |
| 2011-11-24 | 68.90 |
| 2011-11-23 | 62.47 |
| 2011-11-22 | 68.90 |
| 2011-11-21 | 69.71 |
| 2011-11-18 | 76.14 |
| 2011-11-17 | 80.17 |
| 2011-11-16 | 84.99 |
| 2011-11-15 | 91.43 |
| 2011-11-14 | 89.01 |
| 2011-11-11 | 81.77 |
| 2011-11-10 | 78.56 |
| 2011-11-09 | 94.64 |
| 2011-11-08 | 91.43 |
| 2011-11-07 | 97.06 |
| 2011-11-04 | 97.86 |
| 2011-11-03 | 96.25 |
| 2011-11-02 | 107.51 |
| 2011-11-01 | 93.03 |
| 2011-10-31 | 107.51 |
| 2011-10-28 | 115.55 |
| 2011-10-27 | 109.92 |
| 2011-10-26 | 73.73 |
| 2011-10-25 | 79.36 |
| 2011-10-24 | 75.34 |
| 2011-10-21 | 72.12 |
| 2011-10-20 | 62.47 |
| 2011-10-19 | 72.93 |
| 2011-10-18 | 73.73 |
| 2011-10-17 | 98.66 |
| 2011-10-14 | 89.01 |
| 2011-10-13 | 101.08 |
| 2011-10-12 | 84.99 |
| 2011-10-11 | 81.77 |
| 2011-10-10 | 67.30 |
| 2011-10-07 | 72.12 |
| 2011-10-06 | 50.41 |
| 2011-10-04 | 36.73 |
| 2011-10-03 | 60.86 |
| 2011-09-30 | 66.49 |
| 2011-09-28 | 80.97 |
| 2011-09-27 | 91.43 |
| 2011-09-26 | 71.32 |
| 2011-09-23 | 83.38 |
| 2011-09-22 | 75.34 |
| 2011-09-21 | 94.64 |
| 2011-09-20 | 105.90 |
| 2011-09-19 | 117.16 |
| 2011-09-16 | 135.66 |
| 2011-09-15 | 134.05 |
| 2011-09-14 | 137.27 |
| 2011-09-12 | 131.64 |
| 2011-09-09 | 147.73 |
| 2011-09-08 | 150.14 |
| 2011-09-07 | 152.55 |
| 2011-09-06 | 157.38 |
| 2011-09-05 | 143.71 |
| 2011-09-02 | 158.18 |
| 2011-09-01 | 171.86 |
| 2011-08-31 | 176.68 |
| 2011-08-30 | 176.68 |
| 2011-08-29 | 167.03 |
| 2011-08-26 | 159.79 |
| 2011-08-25 | 179.10 |
| 2011-08-24 | 164.62 |
| 2011-08-23 | 159.79 |
| 2011-08-22 | 130.03 |
| 2011-08-19 | 148.53 |
| 2011-08-18 | 179.90 |
| 2011-08-17 | 195.18 |
| 2011-08-16 | 202.42 |
| 2011-08-15 | 207.25 |
| 2011-08-12 | 192.77 |
| 2011-08-11 | 195.18 |
| 2011-08-10 | 195.18 |
| 2011-08-09 | 197.59 |
| 2011-08-08 | 214.48 |
| 2011-08-05 | 226.55 |
| 2011-08-04 | 269.18 |
| 2011-08-03 | 273.20 |
| 2011-08-02 | 270.79 |
| 2011-08-01 | 269.98 |
| 2011-07-29 | 253.09 |
| 2011-07-28 | 253.09 |
| 2011-07-27 | 266.76 |
| 2011-07-26 | 267.57 |
| 2011-07-25 | 247.46 |
| 2011-07-22 | 256.31 |
| 2011-07-21 | 239.42 |
| 2011-07-20 | 230.57 |
| 2011-07-19 | 224.14 |
| 2011-07-18 | 225.74 |
| 2011-07-15 | 229.77 |
| 2011-07-14 | 224.14 |
| 2011-07-13 | 207.25 |
| 2011-07-12 | 212.07 |
| 2011-07-11 | 235.40 |
| 2011-07-08 | 232.98 |
| 2011-07-07 | 252.29 |
| 2011-07-06 | 250.68 |
| 2011-07-05 | 253.90 |
| 2011-07-04 | 237.81 |
| 2011-06-30 | 224.14 |
| 2011-06-29 | 228.96 |
| 2011-06-28 | 222.53 |
| 2011-06-27 | 231.38 |
| 2011-06-24 | 214.48 |
| 2011-06-23 | 210.46 |
| 2011-06-22 | 208.05 |
| 2011-06-21 | 209.66 |
| 2011-06-20 | 213.68 |
| 2011-06-17 | 204.83 |
| 2011-06-16 | 167.83 |
| 2011-06-15 | 175.88 |
| 2011-06-14 | 178.29 |
| 2011-06-13 | 173.46 |
| 2011-06-10 | 159.79 |
| 2011-06-09 | 179.90 |
| 2011-06-08 | 189.55 |
| 2011-06-07 | 211.27 |
| 2011-06-03 | 218.51 |
| 2011-06-02 | 214.48 |
| 2011-06-01 | 240.22 |
| 2011-05-31 | 235.40 |
| 2011-05-30 | 218.51 |
| 2011-05-27 | 204.03 |
| 2011-05-26 | 194.38 |
| 2011-05-25 | 212.07 |
| 2011-05-24 | 236.20 |
| 2011-05-23 | 222.53 |
| 2011-05-20 | 249.07 |
| 2011-05-19 | 228.96 |
| 2011-05-18 | 266.76 |
| 2011-05-17 | 274.81 |
| 2011-05-16 | 306.98 |
| 2011-05-13 | 326.28 |
| 2011-05-12 | 327.89 |
| 2011-05-11 | 348.80 |
| 2011-05-09 | 335.94 |
| 2011-05-06 | 298.86 |
| 2011-05-05 | 298.86 |
| 2011-05-04 | 309.21 |
| 2011-05-03 | 333.89 |
| 2011-04-29 | 341.85 |
| 2011-04-28 | 317.96 |
| 2011-04-27 | 312.39 |
| 2011-04-26 | 290.10 |
| 2011-04-21 | 281.34 |
| 2011-04-20 | 285.32 |
| 2011-04-19 | 282.93 |
| 2011-04-18 | 286.91 |
| 2011-04-15 | 294.08 |
| 2011-04-14 | 279.75 |
| 2011-04-13 | 274.18 |
| 2011-04-12 | 277.36 |
| 2011-04-11 | 288.51 |
| 2011-04-08 | 272.58 |
| 2011-04-07 | 280.55 |
| 2011-04-06 | 290.10 |
| 2011-04-04 | 291.69 |
| 2011-04-01 | 286.91 |
| 2011-03-31 | 280.55 |
| 2011-03-30 | 279.75 |
| 2011-03-29 | 271.79 |
| 2011-03-28 | 267.01 |
| 2011-03-25 | 247.90 |
| 2011-03-24 | 249.50 |
| 2011-03-23 | 252.68 |
| 2011-03-22 | 251.09 |
| 2011-03-21 | 228.00 |
| 2011-03-18 | 231.19 |
| 2011-03-17 | 213.67 |
| 2011-03-16 | 220.04 |
| 2011-03-15 | 207.30 |
| 2011-03-14 | 206.51 |
| 2011-03-11 | 193.77 |
| 2011-03-10 | 206.51 |
| 2011-03-09 | 212.88 |
| 2011-03-08 | 225.61 |
| 2011-03-07 | 224.02 |
| 2011-03-04 | 205.71 |
| 2011-03-03 | 202.53 |
| 2011-03-02 | 198.55 |
| 2011-03-01 | 206.51 |
| 2011-02-28 | 212.08 |
| 2011-02-25 | 200.14 |
| 2011-02-24 | 194.56 |
| 2011-02-23 | 196.95 |
| 2011-02-22 | 210.49 |
| 2011-02-21 | 209.69 |
| 2011-02-18 | 200.14 |
| 2011-02-17 | 199.34 |
| 2011-02-16 | 188.20 |
| 2011-02-15 | 174.66 |
| 2011-02-14 | 167.50 |
| 2011-02-11 | 174.66 |
| 2011-02-10 | 156.35 |
| 2011-02-09 | 161.92 |
| 2011-02-08 | 165.11 |
| 2011-02-07 | 190.58 |
| 2011-02-02 | 192.97 |
| 2011-02-01 | 196.16 |
| 2011-01-31 | 188.99 |
| 2011-01-28 | 196.95 |
| 2011-01-27 | 185.81 |
| 2011-01-26 | 176.25 |
| 2011-01-25 | 188.99 |
| 2011-01-24 | 172.27 |
| 2011-01-21 | 169.89 |
| 2011-01-20 | 177.85 |
| 2011-01-19 | 182.62 |
| 2011-01-18 | 177.05 |
| 2011-01-17 | 164.31 |
| 2011-01-14 | 158.74 |
| 2011-01-13 | 172.27 |
| 2011-01-12 | 164.31 |
| 2011-01-11 | 149.98 |
| 2011-01-10 | 138.04 |
| 2011-01-07 | 141.22 |
| 2011-01-06 | 137.24 |
| 2011-01-05 | 131.67 |
| 2011-01-04 | 133.26 |
| 2011-01-03 | 130.88 |
| 2010-12-31 | 127.69 |
| 2010-12-30 | 126.89 |
| 2010-12-29 | 126.89 |
| 2010-12-28 | 122.91 |
| 2010-12-24 | 122.91 |
| 2010-12-23 | 123.71 |
| 2010-12-22 | 124.51 |
| 2010-12-21 | 126.89 |
| 2010-12-20 | 118.14 |
| 2010-12-17 | 118.14 |
| 2010-12-16 | 106.99 |
| 2010-12-15 | 115.75 |
| 2010-12-14 | 123.71 |
| 2010-12-13 | 123.71 |
| 2010-12-10 | 126.10 |
| 2010-12-09 | 114.95 |
| 2010-12-08 | 118.93 |
| 2010-12-07 | 118.93 |
| 2010-12-06 | 112.56 |
| 2010-12-03 | 103.01 |
| 2010-12-02 | 98.23 |
| 2010-12-01 | 97.44 |
| 2010-11-30 | 100.62 |
| 2010-11-29 | 91.07 |
| 2010-11-26 | 98.23 |
| 2010-11-25 | 99.83 |
| 2010-11-24 | 88.68 |
| 2010-11-23 | 87.09 |
| 2010-11-22 | 95.85 |
| 2010-11-19 | 96.64 |
| 2010-11-18 | 87.88 |
| 2010-11-17 | 81.52 |
| 2010-11-16 | 100.62 |
| 2010-11-15 | 99.03 |
| 2010-11-12 | 103.01 |
| 2010-11-11 | 109.38 |
| 2010-11-10 | 105.40 |
| 2010-11-09 | 110.18 |
| 2010-11-08 | 101.42 |
| 2010-11-05 | 101.42 |
| 2010-11-04 | 100.62 |
| 2010-11-03 | 100.62 |
| 2010-11-02 | 95.85 |
| 2010-11-01 | 95.85 |
| 2010-10-29 | 95.85 |
| 2010-10-28 | 97.44 |
| 2010-10-27 | 93.46 |
| 2010-10-26 | 95.05 |
| 2010-10-25 | 101.42 |
| 2010-10-22 | 103.01 |
| 2010-10-21 | 103.01 |
| 2010-10-20 | 103.01 |
| 2010-10-19 | 102.21 |
| 2010-10-18 | 91.87 |
| 2010-10-15 | 98.23 |
| 2010-10-14 | 96.64 |
| 2010-10-13 | 84.70 |
| 2010-10-12 | 85.50 |
| 2010-10-11 | 83.90 |
| 2010-10-08 | 79.13 |
| 2010-10-07 | 79.92 |
| 2010-10-06 | 85.50 |
| 2010-10-05 | 81.52 |
| 2010-10-04 | 86.29 |
| 2010-09-30 | 90.27 |
| 2010-09-29 | 83.11 |
| 2010-09-28 | 84.70 |
| 2010-09-27 | 90.27 |
| 2010-09-24 | 87.88 |
| 2010-09-22 | 79.13 |
| 2010-09-21 | 79.92 |
| 2010-09-20 | 76.74 |
| 2010-09-17 | 79.13 |
| 2010-09-16 | 76.74 |
| 2010-09-15 | 76.74 |
| 2010-09-14 | 72.76 |
| 2010-09-13 | 79.13 |
| 2010-09-10 | 68.78 |
| 2010-09-09 | 72.76 |
| 2010-09-08 | 71.17 |
| 2010-09-07 | 64.00 |
| 2010-09-06 | 64.00 |
| 2010-09-03 | 52.86 |
| 2010-09-02 | 49.67 |
| 2010-09-01 | 43.30 |
| 2010-08-31 | 43.30 |
| 2010-08-30 | 46.49 |
| 2010-08-27 | 44.10 |
| 2010-08-26 | 48.87 |
| 2010-08-25 | 50.47 |
| 2010-08-24 | 51.26 |
| 2010-08-23 | 47.28 |
| 2010-08-20 | 49.67 |
| 2010-08-19 | 48.87 |
| 2010-08-18 | 47.28 |
| 2010-08-17 | 48.87 |
| 2010-08-16 | 48.87 |
| 2010-08-13 | 51.26 |
| 2010-08-12 | 49.67 |
| 2010-08-11 | 51.26 |
| 2010-08-10 | 44.10 |
| 2010-08-09 | 40.91 |
| 2010-08-06 | 40.91 |
| 2010-08-05 | 42.51 |
| 2010-08-04 | 44.10 |
| 2010-08-03 | 41.71 |
| 2010-08-02 | 43.30 |
| 2010-07-30 | 43.30 |
| 2010-07-29 | 42.51 |
| 2010-07-28 | 42.51 |
| 2010-07-27 | 44.89 |
| 2010-07-26 | 40.12 |
| 2010-07-23 | 43.30 |
| 2010-07-22 | 43.30 |
| 2010-07-21 | 45.69 |
| 2010-07-20 | 45.69 |
| 2010-07-19 | 40.12 |
| 2010-07-16 | 40.91 |
| 2010-07-15 | 40.12 |
| 2010-07-14 | 37.73 |
| 2010-07-13 | 36.93 |
| 2010-07-12 | 34.54 |
| 2010-07-09 | 29.77 |
| 2010-07-08 | 26.58 |
| 2010-07-07 | 27.38 |
| 2010-07-06 | 21.01 |
| 2010-07-05 | 13.05 |
| 2010-07-02 | 15.44 |
| 2010-06-30 | 18.62 |
| 2010-06-29 | 16.23 |
| 2010-06-28 | 22.60 |
| 2010-06-25 | 26.58 |
| 2010-06-24 | 27.38 |
| 2010-06-23 | 28.97 |
| 2010-06-22 | 25.79 |
| 2010-06-21 | 24.99 |
| 2010-06-18 | 21.01 |
| 2010-06-17 | 22.60 |
| 2010-06-15 | 21.01 |
| 2010-06-14 | 19.42 |
| 2010-06-11 | 14.64 |
| 2010-06-10 | 13.85 |
| 2010-06-09 | 16.23 |
| 2010-06-08 | 17.03 |
| 2010-06-07 | 16.23 |
| 2010-06-04 | 19.42 |
| 2010-06-03 | 18.62 |
| 2010-06-02 | 15.44 |
| 2010-06-01 | 18.62 |
| 2010-05-31 | 24.19 |
| 2010-05-28 | 15.44 |
| 2010-05-27 | 7.48 |
| 2010-05-26 | -0.48 |
| 2010-05-25 | -1.28 |
| 2010-05-24 | 5.88 |
| 2010-05-20 | 5.09 |
| 2010-05-19 | 6.68 |
| 2010-05-18 | 10.66 |
| 2010-05-17 | 9.86 |
| 2010-05-14 | 21.81 |
| 2010-05-13 | 22.60 |
| 2010-05-12 | 23.40 |
| 2010-05-11 | 24.99 |
| 2010-05-10 | 28.18 |
| 2010-05-07 | 23.40 |
| 2010-05-06 | 26.58 |
| 2010-05-05 | 32.16 |
| 2010-05-04 | 38.53 |
| 2010-05-03 | 37.73 |
| 2010-04-30 | 39.32 |
| 2010-04-29 | 39.32 |
| 2010-04-28 | 39.32 |
| 2010-04-27 | 42.51 |
| 2010-04-26 | 45.69 |
| 2010-04-23 | 44.89 |
| 2010-04-22 | 47.28 |
| 2010-04-21 | 49.67 |
| 2010-04-20 | 45.69 |
| 2010-04-19 | 43.30 |
| 2010-04-16 | 44.89 |
| 2010-04-15 | 45.69 |
| 2010-04-14 | 47.28 |
| 2010-04-13 | 45.69 |
| 2010-04-12 | 48.87 |
| 2010-04-09 | 49.67 |
| 2010-04-08 | 49.67 |
| 2010-04-07 | 49.67 |
| 2010-04-01 | 48.08 |
| 2010-03-31 | 44.89 |
| 2010-03-30 | 46.49 |
| 2010-03-29 | 48.08 |
| 2010-03-26 | 44.89 |
| 2010-03-25 | 45.69 |
| 2010-03-24 | 47.28 |
| 2010-03-23 | 49.67 |
| 2010-03-22 | 55.24 |
| 2010-03-19 | 56.04 |
| 2010-03-18 | 54.45 |
| 2010-03-17 | 56.84 |
| 2010-03-16 | 55.24 |
| 2010-03-15 | 55.24 |
| 2010-03-12 | 57.63 |
| 2010-03-11 | 56.84 |
| 2010-03-10 | 59.22 |
| 2010-03-09 | 59.22 |
| 2010-03-08 | 56.84 |
| 2010-03-05 | 59.22 |
| 2010-03-04 | 59.22 |
| 2010-03-03 | 63.20 |
| 2010-03-02 | 51.26 |
| 2010-03-01 | 54.45 |
| 2010-02-26 | 51.26 |
| 2010-02-25 | 49.67 |
| 2010-02-24 | 52.86 |
| 2010-02-23 | 47.28 |
| 2010-02-22 | 47.28 |
| 2010-02-19 | 44.89 |
| 2010-02-18 | 48.08 |
| 2010-02-17 | 49.67 |
| 2010-02-12 | 50.47 |
| 2010-02-11 | 52.86 |
| 2010-02-10 | 47.28 |
| 2010-02-09 | 44.89 |
| 2010-02-08 | 44.10 |
| 2010-02-05 | 48.08 |
| 2010-02-04 | 52.86 |
| 2010-02-03 | 56.04 |
| 2010-02-02 | 52.86 |
| 2010-02-01 | 49.67 |
| 2010-01-29 | 46.49 |
| 2010-01-28 | 48.87 |
| 2010-01-27 | 52.06 |
| 2010-01-26 | 56.04 |
| 2010-01-25 | 62.41 |
| 2010-01-22 | 64.80 |
| 2010-01-21 | 67.98 |
| 2010-01-20 | 74.35 |
| 2010-01-19 | 72.76 |
| 2010-01-18 | 72.76 |
| 2010-01-15 | 77.53 |
| 2010-01-14 | 78.33 |
| 2010-01-13 | 81.52 |
| 2010-01-12 | 83.90 |
| 2010-01-11 | 85.50 |
| 2010-01-08 | 87.09 |
| 2010-01-07 | 83.11 |
| 2010-01-06 | 87.88 |
| 2010-01-05 | 90.27 |
| 2010-01-04 | 90.27 |
| 2009-12-31 | 84.70 |
| 2009-12-30 | 87.88 |
| 2009-12-29 | 91.07 |
| 2009-12-28 | 79.92 |
| 2009-12-24 | 70.37 |
| 2009-12-23 | 70.37 |
| 2009-12-22 | 65.59 |
| 2009-12-21 | 60.02 |
| 2009-12-18 | 72.76 |
| 2009-12-17 | 77.53 |
| 2009-12-16 | 80.72 |
| 2009-12-15 | 83.11 |
| 2009-12-14 | 91.07 |
| 2009-12-11 | 79.13 |
| 2009-12-10 | 74.35 |
| 2009-12-09 | 79.13 |
| 2009-12-08 | 90.27 |
| 2009-12-07 | 92.66 |
| 2009-12-04 | 96.64 |
| 2009-12-03 | 96.64 |
| 2009-12-02 | 100.62 |
| 2009-12-01 | 103.81 |
| 2009-11-30 | 99.83 |
| 2009-11-27 | 110.18 |
| 2009-11-26 | 106.20 |
| 2009-11-25 | 97.44 |
| 2009-11-24 | 95.05 |
| 2009-11-23 | 101.42 |
| 2009-11-20 | 106.99 |
| 2009-11-19 | 99.03 |
| 2009-11-18 | 83.90 |
| 2009-11-17 | 83.90 |
| 2009-11-16 | 83.90 |
| 2009-11-13 | 83.90 |
| 2009-11-12 | 61.61 |
| 2009-11-11 | 60.82 |
| 2009-11-10 | 58.43 |
| 2009-11-09 | 54.45 |
| 2009-11-06 | 52.06 |
| 2009-11-05 | 48.08 |
| 2009-11-04 | 45.69 |
| 2009-11-03 | 46.49 |
| 2009-11-02 | 53.65 |
| 2009-10-30 | 56.84 |
| 2009-10-29 | 58.43 |
| 2009-10-28 | 62.41 |
| 2009-10-27 | 58.43 |
| 2009-10-23 | 56.04 |
| 2009-10-22 | 60.02 |
| 2009-10-21 | 63.20 |
| 2009-10-20 | 63.20 |
| 2009-10-19 | 59.22 |
| 2009-10-16 | 57.63 |
| 2009-10-15 | 60.82 |
| 2009-10-14 | 60.82 |
| 2009-10-13 | 64.00 |
| 2009-10-12 | 71.17 |
| 2009-10-09 | 60.02 |
| 2009-10-08 | 62.41 |
| 2009-10-07 | 59.22 |
| 2009-10-06 | 60.82 |
| 2009-10-05 | 59.22 |
| 2009-10-02 | 55.24 |
| 2009-09-30 | 63.20 |
| 2009-09-29 | 75.94 |
| 2009-09-28 | 75.15 |
| 2009-09-25 | 83.11 |
| 2009-09-24 | 83.11 |
| 2009-09-23 | 89.48 |
| 2009-09-22 | 88.68 |
| 2009-09-21 | 85.50 |
| 2009-09-18 | 97.44 |
| 2009-09-17 | 85.50 |
| 2009-09-16 | 85.50 |
| 2009-09-15 | 83.90 |
| 2009-09-14 | 88.68 |
| 2009-09-11 | 93.46 |
| 2009-09-10 | 93.46 |
| 2009-09-09 | 99.83 |
| 2009-09-08 | 85.50 |
| 2009-09-07 | 76.74 |
| 2009-09-04 | 73.55 |
| 2009-09-03 | 80.72 |
| 2009-09-02 | 75.94 |
| 2009-09-01 | 75.94 |
| 2009-08-31 | 72.76 |
| 2009-08-28 | 79.92 |
| 2009-08-27 | 93.46 |
| 2009-08-26 | 87.88 |
| 2009-08-25 | 72.76 |
| 2009-08-24 | 79.92 |
| 2009-08-21 | 81.52 |
| 2009-08-20 | 86.29 |
| 2009-08-19 | 83.90 |
| 2009-08-18 | 88.68 |
| 2009-08-17 | 92.66 |
| 2009-08-14 | 90.27 |
| 2009-08-13 | 103.81 |
| 2009-08-12 | 114.95 |
| 2009-08-11 | 113.36 |
| 2009-08-10 | 124.51 |
| 2009-08-07 | 129.28 |
| 2009-08-06 | 160.33 |
| 2009-08-05 | 154.76 |
| 2009-08-04 | 160.33 |
| 2009-08-03 | 170.68 |
| 2009-07-31 | 175.46 |
| 2009-07-30 | 167.50 |
| 2009-07-29 | 172.27 |
| 2009-07-28 | 187.40 |
| 2009-07-27 | 192.18 |
| 2009-07-24 | 188.99 |
| 2009-07-23 | 155.55 |
| 2009-07-22 | 136.45 |
| 2009-07-21 | 126.89 |
| 2009-07-20 | 132.47 |
| 2009-07-17 | 136.45 |
| 2009-07-16 | 107.79 |
| 2009-07-15 | 107.79 |
| 2009-07-14 | 102.21 |
| 2009-07-13 | 100.62 |
| 2009-07-10 | 109.38 |
| 2009-07-09 | 106.99 |
| 2009-07-08 | 103.01 |
| 2009-07-07 | 110.18 |
| 2009-07-06 | 109.38 |
| 2009-07-03 | 102.21 |
| 2009-07-02 | 101.42 |
| 2009-06-30 | 108.58 |
| 2009-06-29 | 116.54 |
| 2009-06-26 | 114.95 |
| 2009-06-25 | 103.81 |
| 2009-06-24 | 114.95 |
| 2009-06-23 | 129.28 |
| 2009-06-22 | 99.03 |
| 2009-06-19 | 99.03 |
| 2009-06-18 | 99.03 |
| 2009-06-17 | 99.03 |
| 2009-06-16 | 99.03 |
| 2009-06-15 | 99.03 |
| 2009-06-12 | 99.03 |
| 2009-06-11 | 99.03 |
| 2009-06-10 | 99.03 |
| 2009-06-09 | 99.03 |
| 2009-06-08 | 99.03 |
| 2009-06-05 | 99.03 |
| 2009-06-04 | 99.03 |
| 2009-06-03 | 99.03 |
| 2009-06-02 | 75.15 |
| 2009-06-01 | 80.72 |
| 2009-05-29 | 72.76 |
| 2009-05-27 | 63.20 |
| 2009-05-26 | 70.37 |
| 2009-05-25 | 77.53 |
| 2009-05-22 | 72.76 |
| 2009-05-21 | 56.84 |
| 2009-05-20 | 63.20 |
| 2009-05-19 | 67.98 |
| 2009-05-18 | 65.35 |
| 2009-05-15 | 43.31 |
| 2009-05-14 | 49.61 |
| 2009-05-13 | 40.16 |
| 2009-05-12 | 36.22 |
| 2009-05-11 | 21.26 |
| 2009-05-08 | 21.26 |
| 2009-05-07 | 13.39 |
| 2009-05-06 | 17.32 |
| 2009-05-05 | 8.66 |
| 2009-05-04 | -12.60 |
| 2009-04-30 | -20.47 |
| 2009-04-29 | -23.62 |
| 2009-04-28 | -25.20 |
| 2009-04-27 | -24.41 |
| 2009-04-24 | -18.90 |
| 2009-04-23 | -18.11 |
| 2009-04-22 | -18.90 |
| 2009-04-21 | -18.11 |
| 2009-04-20 | -15.75 |
| 2009-04-17 | -14.17 |
| 2009-04-16 | -13.39 |
| 2009-04-15 | -11.02 |
| 2009-04-14 | -11.81 |
| 2009-04-09 | -17.32 |
| 2009-04-08 | -24.41 |
| 2009-04-07 | -24.41 |
| 2009-04-06 | -25.20 |
| 2009-04-03 | -22.83 |
| 2009-04-02 | -25.20 |
| 2009-04-01 | -22.83 |
| 2009-03-31 | -26.77 |
| 2009-03-30 | -36.22 |
| 2009-03-27 | -31.50 |
| 2009-03-26 | -29.13 |
| 2009-03-25 | -51.18 |
| 2009-03-24 | -49.61 |
| 2009-03-23 | -50.39 |
| 2009-03-20 | -53.54 |
| 2009-03-19 | -52.76 |
| 2009-03-18 | -54.33 |
| 2009-03-17 | -55.91 |
| 2009-03-16 | -56.69 |
| 2009-03-13 | -56.69 |
| 2009-03-12 | -57.48 |
| 2009-03-11 | -56.69 |
| 2009-03-10 | -58.27 |
| 2009-03-09 | -57.48 |
| 2009-03-06 | -57.48 |
| 2009-03-05 | -55.91 |
| 2009-03-04 | -55.91 |
| 2009-03-03 | -56.69 |
| 2009-03-02 | -57.48 |
| 2009-02-27 | -56.69 |
| 2009-02-26 | -55.12 |
| 2009-02-25 | -54.33 |
| 2009-02-24 | -54.33 |
| 2009-02-23 | -54.33 |
| 2009-02-20 | -54.33 |
| 2009-02-19 | -53.54 |
| 2009-02-18 | -54.33 |
| 2009-02-17 | -54.33 |
| 2009-02-16 | -53.54 |
| 2009-02-13 | -52.76 |
| 2009-02-12 | -54.33 |
| 2009-02-11 | -53.54 |
| 2009-02-10 | -52.76 |
| 2009-02-09 | -52.76 |
| 2009-02-06 | -52.76 |
| 2009-02-05 | -54.33 |
| 2009-02-04 | -55.12 |
| 2009-02-03 | -57.48 |
| 2009-02-02 | -58.27 |
| 2009-01-30 | -55.91 |
| 2009-01-29 | -55.12 |
| 2009-01-23 | -58.27 |
| 2009-01-22 | -57.48 |
| 2009-01-21 | -58.27 |
| 2009-01-20 | -56.69 |
| 2009-01-19 | -55.12 |
| 2009-01-16 | -55.12 |
| 2009-01-15 | -55.12 |
| 2009-01-14 | -55.91 |
| 2009-01-13 | -56.69 |
| 2009-01-12 | -55.91 |
| 2009-01-09 | -51.18 |
| 2009-01-08 | -51.18 |
| 2009-01-07 | -48.82 |
| 2009-01-06 | -47.24 |
| 2009-01-05 | -46.46 |
| 2009-01-02 | -50.39 |
| 2008-12-31 | -51.97 |
| 2008-12-30 | -51.18 |
| 2008-12-29 | -50.39 |
| 2008-12-24 | -51.97 |
| 2008-12-23 | -51.97 |
| 2008-12-22 | -48.82 |
| 2008-12-19 | -50.39 |
| 2008-12-18 | -51.18 |
| 2008-12-17 | -52.76 |
| 2008-12-16 | -54.33 |
| 2008-12-15 | -53.54 |
| 2008-12-12 | -55.91 |
| 2008-12-11 | -51.18 |
| 2008-12-10 | -50.39 |
| 2008-12-09 | -51.18 |
| 2008-12-08 | -54.33 |
| 2008-12-05 | -55.91 |
| 2008-12-04 | -56.69 |
| 2008-12-03 | -54.33 |
| 2008-12-02 | -61.81 |
| 2008-12-01 | -63.39 |
| 2008-11-28 | -64.57 |
| 2008-11-27 | -63.78 |
| 2008-11-26 | -64.96 |
| 2008-11-25 | -64.96 |
| 2008-11-24 | -64.57 |
| 2008-11-21 | -64.17 |
| 2008-11-20 | -62.99 |
| 2008-11-19 | -61.02 |
| 2008-11-18 | -61.81 |
| 2008-11-17 | -59.06 |
| 2008-11-14 | -57.48 |
| 2008-11-13 | -54.33 |
| 2008-11-12 | -59.84 |
| 2008-11-11 | -61.81 |
| 2008-11-10 | -61.02 |
| 2008-11-07 | -65.75 |
| 2008-11-06 | -67.72 |
| 2008-11-05 | -64.57 |
| 2008-11-04 | -67.32 |
| 2008-11-03 | -66.14 |
| 2008-10-31 | -64.57 |
| 2008-10-30 | -66.14 |
| 2008-10-29 | -66.14 |
| 2008-10-28 | -67.32 |
| 2008-10-27 | -67.32 |
| 2008-10-24 | -61.42 |
| 2008-10-23 | -57.48 |
| 2008-10-22 | -54.33 |
| 2008-10-21 | -49.61 |
| 2008-10-20 | -52.76 |
| 2008-10-17 | -44.09 |
| 2008-10-16 | -46.46 |
| 2008-10-15 | -46.46 |
| 2008-10-14 | -43.31 |
| 2008-10-13 | -42.52 |
| 2008-10-10 | -43.31 |
| 2008-10-09 | -36.22 |
| 2008-10-08 | -33.86 |
| 2008-10-06 | -29.92 |
| 2008-10-03 | -25.20 |
| 2008-10-02 | -27.56 |
| 2008-09-30 | -28.35 |
| 2008-09-29 | -24.41 |
| 2008-09-26 | -21.26 |
| 2008-09-25 | -21.26 |
| 2008-09-24 | -23.62 |
| 2008-09-23 | -25.20 |
| 2008-09-22 | -24.41 |
| 2008-09-19 | -33.07 |
| 2008-09-18 | -39.37 |
| 2008-09-17 | -33.07 |
| 2008-09-16 | -28.35 |
| 2008-09-12 | -19.69 |
| 2008-09-11 | -21.26 |
| 2008-09-10 | -12.60 |
| 2008-09-09 | -9.45 |
| 2008-09-08 | -10.24 |
| 2008-09-05 | -11.02 |
| 2008-09-04 | -11.02 |
| 2008-09-03 | -8.66 |
| 2008-09-02 | -7.09 |
| 2008-09-01 | -7.87 |
| 2008-08-29 | -6.30 |
| 2008-08-28 | -9.45 |
| 2008-08-27 | -7.09 |
| 2008-08-26 | -11.02 |
| 2008-08-25 | -11.02 |
| 2008-08-21 | -9.45 |
| 2008-08-20 | -7.87 |
| 2008-08-19 | -12.60 |
| 2008-08-18 | -10.24 |
| 2008-08-15 | -10.24 |
| 2008-08-14 | -9.45 |
| 2008-08-13 | -9.45 |
| 2008-08-12 | -9.45 |
| 2008-08-11 | -7.87 |
| 2008-08-08 | -3.94 |
| 2008-08-07 | -1.57 |
| 2008-08-05 | -1.57 |
| 2008-08-04 | -0.79 |
| 2008-08-01 | 0.79 |
| 2008-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy