Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-28 | 116.82 |
| 2026-01-27 | 109.29 |
| 2026-01-26 | 111.30 |
| 2026-01-23 | 113.31 |
| 2026-01-22 | 115.31 |
| 2026-01-21 | 112.80 |
| 2026-01-20 | 112.30 |
| 2026-01-19 | 107.79 |
| 2026-01-16 | 105.78 |
| 2026-01-15 | 110.29 |
| 2026-01-14 | 106.78 |
| 2026-01-13 | 105.78 |
| 2026-01-12 | 108.79 |
| 2026-01-09 | 110.29 |
| 2026-01-08 | 113.31 |
| 2026-01-07 | 110.80 |
| 2026-01-06 | 112.30 |
| 2026-01-05 | 108.79 |
| 2026-01-02 | 101.76 |
| 2025-12-31 | 98.75 |
| 2025-12-30 | 98.25 |
| 2025-12-29 | 100.76 |
| 2025-12-24 | 103.77 |
| 2025-12-23 | 102.77 |
| 2025-12-22 | 104.27 |
| 2025-12-19 | 104.27 |
| 2025-12-18 | 105.28 |
| 2025-12-17 | 104.27 |
| 2025-12-16 | 104.27 |
| 2025-12-15 | 104.77 |
| 2025-12-12 | 111.30 |
| 2025-12-11 | 109.79 |
| 2025-12-10 | 113.31 |
| 2025-12-09 | 108.29 |
| 2025-12-08 | 120.83 |
| 2025-12-05 | 121.34 |
| 2025-12-04 | 120.83 |
| 2025-12-03 | 121.84 |
| 2025-12-02 | 126.36 |
| 2025-12-01 | 127.86 |
| 2025-11-28 | 126.36 |
| 2025-11-27 | 127.36 |
| 2025-11-26 | 132.38 |
| 2025-11-25 | 133.88 |
| 2025-11-24 | 133.88 |
| 2025-11-21 | 129.37 |
| 2025-11-20 | 135.89 |
| 2025-11-19 | 129.37 |
| 2025-11-18 | 129.87 |
| 2025-11-17 | 137.40 |
| 2025-11-14 | 135.39 |
| 2025-11-13 | 136.89 |
| 2025-11-12 | 135.89 |
| 2025-11-11 | 134.39 |
| 2025-11-10 | 132.88 |
| 2025-11-07 | 126.86 |
| 2025-11-06 | 125.85 |
| 2025-11-05 | 124.85 |
| 2025-11-04 | 125.85 |
| 2025-11-03 | 128.36 |
| 2025-10-31 | 124.85 |
| 2025-10-30 | 127.86 |
| 2025-10-28 | 133.88 |
| 2025-10-27 | 137.40 |
| 2025-10-24 | 136.89 |
| 2025-10-23 | 140.91 |
| 2025-10-22 | 143.42 |
| 2025-10-21 | 141.41 |
| 2025-10-20 | 143.92 |
| 2025-10-17 | 136.89 |
| 2025-10-16 | 139.91 |
| 2025-10-15 | 141.41 |
| 2025-10-14 | 137.90 |
| 2025-10-13 | 142.92 |
| 2025-10-10 | 148.64 |
| 2025-10-09 | 144.27 |
| 2025-10-08 | 140.87 |
| 2025-10-06 | 144.27 |
| 2025-10-03 | 144.27 |
| 2025-10-02 | 146.70 |
| 2025-09-30 | 153.01 |
| 2025-09-29 | 150.10 |
| 2025-09-26 | 145.73 |
| 2025-09-25 | 144.75 |
| 2025-09-24 | 149.61 |
| 2025-09-23 | 147.67 |
| 2025-09-22 | 158.84 |
| 2025-09-19 | 156.89 |
| 2025-09-18 | 153.98 |
| 2025-09-17 | 161.75 |
| 2025-09-16 | 157.87 |
| 2025-09-15 | 157.38 |
| 2025-09-12 | 159.81 |
| 2025-09-11 | 151.55 |
| 2025-09-10 | 151.07 |
| 2025-09-09 | 144.75 |
| 2025-09-08 | 136.98 |
| 2025-09-05 | 130.19 |
| 2025-09-04 | 127.76 |
| 2025-09-03 | 131.16 |
| 2025-09-02 | 136.98 |
| 2025-09-01 | 141.84 |
| 2025-08-29 | 139.90 |
| 2025-08-28 | 141.36 |
| 2025-08-27 | 140.38 |
| 2025-08-26 | 139.41 |
| 2025-08-25 | 148.64 |
| 2025-08-22 | 138.44 |
| 2025-08-21 | 141.84 |
| 2025-08-20 | 141.84 |
| 2025-08-19 | 142.81 |
| 2025-08-18 | 144.27 |
| 2025-08-15 | 145.73 |
| 2025-08-14 | 136.50 |
| 2025-08-13 | 135.53 |
| 2025-08-12 | 136.01 |
| 2025-08-11 | 135.04 |
| 2025-08-08 | 132.61 |
| 2025-08-07 | 130.67 |
| 2025-08-06 | 123.87 |
| 2025-08-05 | 123.87 |
| 2025-08-04 | 121.44 |
| 2025-08-01 | 120.96 |
| 2025-07-31 | 124.36 |
| 2025-07-30 | 133.59 |
| 2025-07-29 | 136.50 |
| 2025-07-28 | 137.47 |
| 2025-07-25 | 136.50 |
| 2025-07-24 | 137.47 |
| 2025-07-23 | 131.64 |
| 2025-07-22 | 132.13 |
| 2025-07-21 | 127.27 |
| 2025-07-18 | 123.87 |
| 2025-07-17 | 126.79 |
| 2025-07-16 | 126.79 |
| 2025-07-15 | 131.16 |
| 2025-07-14 | 136.98 |
| 2025-07-11 | 133.10 |
| 2025-07-10 | 134.56 |
| 2025-07-09 | 118.05 |
| 2025-07-08 | 116.10 |
| 2025-07-07 | 116.59 |
| 2025-07-04 | 115.13 |
| 2025-07-03 | 117.56 |
| 2025-07-02 | 118.05 |
| 2025-06-30 | 108.82 |
| 2025-06-27 | 112.70 |
| 2025-06-26 | 113.19 |
| 2025-06-25 | 111.73 |
| 2025-06-24 | 107.85 |
| 2025-06-23 | 103.96 |
| 2025-06-20 | 102.51 |
| 2025-06-19 | 105.42 |
| 2025-06-18 | 111.25 |
| 2025-06-17 | 117.56 |
| 2025-06-16 | 119.02 |
| 2025-06-13 | 116.59 |
| 2025-06-12 | 111.73 |
| 2025-06-11 | 113.67 |
| 2025-06-10 | 113.19 |
| 2025-06-09 | 110.28 |
| 2025-06-06 | 108.82 |
| 2025-06-05 | 111.73 |
| 2025-06-04 | 108.82 |
| 2025-06-03 | 107.36 |
| 2025-06-02 | 109.79 |
| 2025-05-30 | 113.19 |
| 2025-05-29 | 114.65 |
| 2025-05-28 | 112.22 |
| 2025-05-27 | 108.82 |
| 2025-05-26 | 108.82 |
| 2025-05-23 | 111.25 |
| 2025-05-22 | 117.07 |
| 2025-05-21 | 119.02 |
| 2025-05-20 | 119.02 |
| 2025-05-19 | 121.93 |
| 2025-05-16 | 123.39 |
| 2025-05-15 | 123.39 |
| 2025-05-14 | 128.24 |
| 2025-05-13 | 128.73 |
| 2025-05-12 | 130.67 |
| 2025-05-09 | 126.79 |
| 2025-05-08 | 130.67 |
| 2025-05-07 | 131.64 |
| 2025-05-06 | 130.19 |
| 2025-05-02 | 129.70 |
| 2025-04-30 | 128.24 |
| 2025-04-29 | 126.30 |
| 2025-04-28 | 128.24 |
| 2025-04-25 | 138.44 |
| 2025-04-24 | 142.81 |
| 2025-04-23 | 141.36 |
| 2025-04-22 | 147.18 |
| 2025-04-17 | 146.21 |
| 2025-04-16 | 131.64 |
| 2025-04-15 | 131.16 |
| 2025-04-14 | 134.07 |
| 2025-04-11 | 129.70 |
| 2025-04-10 | 132.13 |
| 2025-04-09 | 128.24 |
| 2025-04-08 | 117.56 |
| 2025-04-07 | 118.05 |
| 2025-04-03 | 143.30 |
| 2025-04-02 | 140.38 |
| 2025-04-01 | 140.38 |
| 2025-03-31 | 156.89 |
| 2025-03-28 | 160.29 |
| 2025-03-27 | 159.32 |
| 2025-03-26 | 158.84 |
| 2025-03-25 | 156.41 |
| 2025-03-24 | 157.38 |
| 2025-03-21 | 158.35 |
| 2025-03-20 | 166.12 |
| 2025-03-19 | 177.29 |
| 2025-03-18 | 184.58 |
| 2025-03-17 | 179.23 |
| 2025-03-14 | 170.98 |
| 2025-03-13 | 156.89 |
| 2025-03-12 | 160.29 |
| 2025-03-11 | 161.27 |
| 2025-03-10 | 163.21 |
| 2025-03-07 | 172.92 |
| 2025-03-06 | 169.52 |
| 2025-03-05 | 158.35 |
| 2025-03-04 | 161.75 |
| 2025-03-03 | 162.72 |
| 2025-02-28 | 156.41 |
| 2025-02-27 | 170.49 |
| 2025-02-26 | 164.66 |
| 2025-02-25 | 150.58 |
| 2025-02-24 | 152.52 |
| 2025-02-21 | 145.24 |
| 2025-02-20 | 136.98 |
| 2025-02-19 | 141.36 |
| 2025-02-18 | 135.04 |
| 2025-02-17 | 138.44 |
| 2025-02-14 | 142.33 |
| 2025-02-13 | 136.50 |
| 2025-02-12 | 143.30 |
| 2025-02-11 | 127.27 |
| 2025-02-10 | 135.04 |
| 2025-02-07 | 133.59 |
| 2025-02-06 | 126.30 |
| 2025-02-05 | 126.30 |
| 2025-02-04 | 128.24 |
| 2025-02-03 | 126.79 |
| 2025-01-28 | 135.53 |
| 2025-01-27 | 134.56 |
| 2025-01-24 | 136.01 |
| 2025-01-23 | 132.61 |
| 2025-01-22 | 135.53 |
| 2025-01-21 | 141.84 |
| 2025-01-20 | 135.53 |
| 2025-01-17 | 137.47 |
| 2025-01-16 | 131.64 |
| 2025-01-15 | 134.07 |
| 2025-01-14 | 140.38 |
| 2025-01-13 | 129.70 |
| 2025-01-10 | 129.21 |
| 2025-01-09 | 134.56 |
| 2025-01-08 | 136.01 |
| 2025-01-07 | 139.41 |
| 2025-01-06 | 139.41 |
| 2025-01-03 | 145.24 |
| 2025-01-02 | 147.18 |
| 2024-12-31 | 147.18 |
| 2024-12-30 | 145.73 |
| 2024-12-27 | 148.64 |
| 2024-12-24 | 149.61 |
| 2024-12-23 | 147.67 |
| 2024-12-20 | 148.15 |
| 2024-12-19 | 153.50 |
| 2024-12-18 | 154.95 |
| 2024-12-17 | 153.01 |
| 2024-12-16 | 156.89 |
| 2024-12-13 | 170.01 |
| 2024-12-12 | 183.12 |
| 2024-12-11 | 180.20 |
| 2024-12-10 | 179.72 |
| 2024-12-09 | 188.95 |
| 2024-12-06 | 174.38 |
| 2024-12-05 | 171.95 |
| 2024-12-04 | 177.29 |
| 2024-12-03 | 180.20 |
| 2024-12-02 | 176.81 |
| 2024-11-29 | 174.86 |
| 2024-11-28 | 168.06 |
| 2024-11-27 | 172.92 |
| 2024-11-26 | 164.66 |
| 2024-11-25 | 166.61 |
| 2024-11-22 | 167.09 |
| 2024-11-21 | 181.18 |
| 2024-11-20 | 180.69 |
| 2024-11-19 | 184.58 |
| 2024-11-18 | 187.00 |
| 2024-11-15 | 183.12 |
| 2024-11-14 | 187.97 |
| 2024-11-13 | 195.26 |
| 2024-11-12 | 203.03 |
| 2024-11-11 | 215.66 |
| 2024-11-08 | 236.54 |
| 2024-11-07 | 242.36 |
| 2024-11-06 | 221.00 |
| 2024-11-05 | 224.40 |
| 2024-11-04 | 218.08 |
| 2024-11-01 | 219.05 |
| 2024-10-31 | 212.26 |
| 2024-10-30 | 205.46 |
| 2024-10-29 | 196.72 |
| 2024-10-28 | 202.54 |
| 2024-10-25 | 193.80 |
| 2024-10-24 | 193.80 |
| 2024-10-23 | 205.46 |
| 2024-10-22 | 202.54 |
| 2024-10-21 | 198.17 |
| 2024-10-18 | 199.63 |
| 2024-10-17 | 189.43 |
| 2024-10-16 | 218.57 |
| 2024-10-15 | 200.60 |
| 2024-10-14 | 213.23 |
| 2024-10-10 | 197.25 |
| 2024-10-09 | 185.47 |
| 2024-10-08 | 201.49 |
| 2024-10-07 | 268.38 |
| 2024-10-04 | 244.36 |
| 2024-10-03 | 244.36 |
| 2024-10-02 | 279.22 |
| 2024-09-30 | 199.61 |
| 2024-09-27 | 190.66 |
| 2024-09-26 | 149.67 |
| 2024-09-25 | 116.22 |
| 2024-09-24 | 118.58 |
| 2024-09-23 | 108.22 |
| 2024-09-20 | 108.69 |
| 2024-09-19 | 106.33 |
| 2024-09-17 | 92.67 |
| 2024-09-16 | 93.14 |
| 2024-09-13 | 95.97 |
| 2024-09-12 | 95.03 |
| 2024-09-11 | 92.67 |
| 2024-09-10 | 82.78 |
| 2024-09-09 | 84.66 |
| 2024-09-05 | 93.14 |
| 2024-09-04 | 88.43 |
| 2024-09-03 | 90.32 |
| 2024-09-02 | 86.08 |
| 2024-08-30 | 92.20 |
| 2024-08-29 | 84.66 |
| 2024-08-28 | 79.95 |
| 2024-08-27 | 92.20 |
| 2024-08-26 | 94.08 |
| 2024-08-23 | 89.84 |
| 2024-08-22 | 94.08 |
| 2024-08-21 | 97.85 |
| 2024-08-20 | 100.21 |
| 2024-08-19 | 106.80 |
| 2024-08-16 | 106.33 |
| 2024-08-15 | 103.98 |
| 2024-08-14 | 104.45 |
| 2024-08-13 | 108.22 |
| 2024-08-12 | 109.63 |
| 2024-08-09 | 114.81 |
| 2024-08-08 | 113.87 |
| 2024-08-07 | 115.28 |
| 2024-08-06 | 115.75 |
| 2024-08-05 | 111.51 |
| 2024-08-02 | 113.40 |
| 2024-08-01 | 114.34 |
| 2024-07-31 | 135.54 |
| 2024-07-30 | 133.65 |
| 2024-07-29 | 139.31 |
| 2024-07-26 | 143.55 |
| 2024-07-25 | 144.96 |
| 2024-07-24 | 148.26 |
| 2024-07-23 | 155.32 |
| 2024-07-22 | 154.85 |
| 2024-07-19 | 155.80 |
| 2024-07-18 | 166.16 |
| 2024-07-17 | 160.51 |
| 2024-07-16 | 152.50 |
| 2024-07-15 | 154.85 |
| 2024-07-12 | 161.45 |
| 2024-07-11 | 149.67 |
| 2024-07-10 | 139.78 |
| 2024-07-09 | 141.19 |
| 2024-07-08 | 140.25 |
| 2024-07-05 | 144.96 |
| 2024-07-04 | 148.73 |
| 2024-07-03 | 149.20 |
| 2024-07-02 | 131.77 |
| 2024-06-28 | 133.28 |
| 2024-06-27 | 136.94 |
| 2024-06-26 | 148.83 |
| 2024-06-25 | 150.20 |
| 2024-06-24 | 144.26 |
| 2024-06-21 | 151.57 |
| 2024-06-20 | 153.40 |
| 2024-06-19 | 161.18 |
| 2024-06-18 | 157.52 |
| 2024-06-17 | 159.35 |
| 2024-06-14 | 168.96 |
| 2024-06-13 | 166.67 |
| 2024-06-12 | 164.38 |
| 2024-06-11 | 174.44 |
| 2024-06-07 | 180.39 |
| 2024-06-06 | 172.61 |
| 2024-06-05 | 177.65 |
| 2024-06-04 | 184.51 |
| 2024-06-03 | 162.09 |
| 2024-05-31 | 159.35 |
| 2024-05-30 | 159.35 |
| 2024-05-29 | 170.79 |
| 2024-05-28 | 166.67 |
| 2024-05-27 | 166.67 |
| 2024-05-24 | 167.13 |
| 2024-05-23 | 177.19 |
| 2024-05-22 | 189.08 |
| 2024-05-21 | 185.88 |
| 2024-05-20 | 198.69 |
| 2024-05-17 | 193.20 |
| 2024-05-16 | 165.30 |
| 2024-05-14 | 143.80 |
| 2024-05-13 | 147.00 |
| 2024-05-10 | 149.74 |
| 2024-05-09 | 131.45 |
| 2024-05-08 | 122.76 |
| 2024-05-07 | 134.19 |
| 2024-05-06 | 132.36 |
| 2024-05-03 | 143.34 |
| 2024-05-02 | 135.56 |
| 2024-04-30 | 114.98 |
| 2024-04-29 | 115.90 |
| 2024-04-26 | 101.26 |
| 2024-04-25 | 84.79 |
| 2024-04-24 | 78.85 |
| 2024-04-23 | 77.02 |
| 2024-04-22 | 78.85 |
| 2024-04-19 | 76.56 |
| 2024-04-18 | 74.73 |
| 2024-04-17 | 71.99 |
| 2024-04-16 | 63.75 |
| 2024-04-15 | 67.41 |
| 2024-04-12 | 70.16 |
| 2024-04-11 | 81.13 |
| 2024-04-10 | 86.16 |
| 2024-04-09 | 85.25 |
| 2024-04-08 | 85.71 |
| 2024-04-05 | 83.42 |
| 2024-04-03 | 86.62 |
| 2024-04-02 | 87.99 |
| 2024-03-28 | 97.14 |
| 2024-03-27 | 93.03 |
| 2024-03-26 | 100.34 |
| 2024-03-25 | 105.38 |
| 2024-03-22 | 104.46 |
| 2024-03-21 | 113.61 |
| 2024-03-20 | 107.21 |
| 2024-03-19 | 105.83 |
| 2024-03-18 | 120.47 |
| 2024-03-15 | 125.04 |
| 2024-03-14 | 136.48 |
| 2024-03-13 | 132.36 |
| 2024-03-12 | 136.02 |
| 2024-03-11 | 120.01 |
| 2024-03-08 | 118.64 |
| 2024-03-07 | 116.35 |
| 2024-03-06 | 120.01 |
| 2024-03-05 | 115.44 |
| 2024-03-04 | 123.67 |
| 2024-03-01 | 135.56 |
| 2024-02-29 | 139.22 |
| 2024-02-28 | 142.43 |
| 2024-02-27 | 150.66 |
| 2024-02-26 | 151.57 |
| 2024-02-23 | 153.86 |
| 2024-02-22 | 151.12 |
| 2024-02-21 | 150.20 |
| 2024-02-20 | 141.97 |
| 2024-02-19 | 135.56 |
| 2024-02-16 | 150.20 |
| 2024-02-15 | 131.45 |
| 2024-02-14 | 135.11 |
| 2024-02-09 | 129.62 |
| 2024-02-08 | 138.77 |
| 2024-02-07 | 132.36 |
| 2024-02-06 | 140.14 |
| 2024-02-05 | 127.33 |
| 2024-02-02 | 130.53 |
| 2024-02-01 | 121.39 |
| 2024-01-31 | 122.76 |
| 2024-01-30 | 124.59 |
| 2024-01-29 | 140.14 |
| 2024-01-26 | 136.94 |
| 2024-01-25 | 132.36 |
| 2024-01-24 | 114.98 |
| 2024-01-23 | 103.55 |
| 2024-01-22 | 92.11 |
| 2024-01-19 | 112.69 |
| 2024-01-18 | 118.18 |
| 2024-01-17 | 120.93 |
| 2024-01-16 | 134.19 |
| 2024-01-15 | 141.97 |
| 2024-01-12 | 146.54 |
| 2024-01-11 | 148.37 |
| 2024-01-10 | 145.17 |
| 2024-01-09 | 149.29 |
| 2024-01-08 | 156.61 |
| 2024-01-05 | 163.47 |
| 2024-01-04 | 164.38 |
| 2024-01-03 | 165.30 |
| 2024-01-02 | 170.33 |
| 2023-12-29 | 190.91 |
| 2023-12-28 | 180.39 |
| 2023-12-27 | 175.36 |
| 2023-12-22 | 183.14 |
| 2023-12-21 | 185.88 |
| 2023-12-20 | 183.14 |
| 2023-12-19 | 186.34 |
| 2023-12-18 | 192.28 |
| 2023-12-15 | 200.06 |
| 2023-12-14 | 190.45 |
| 2023-12-13 | 191.83 |
| 2023-12-12 | 213.32 |
| 2023-12-11 | 200.06 |
| 2023-12-08 | 203.72 |
| 2023-12-07 | 207.38 |
| 2023-12-06 | 212.41 |
| 2023-12-05 | 206.46 |
| 2023-12-04 | 212.87 |
| 2023-12-01 | 222.47 |
| 2023-11-30 | 225.67 |
| 2023-11-29 | 226.13 |
| 2023-11-28 | 245.80 |
| 2023-11-27 | 252.66 |
| 2023-11-24 | 256.32 |
| 2023-11-23 | 260.44 |
| 2023-11-22 | 245.34 |
| 2023-11-21 | 247.17 |
| 2023-11-20 | 248.09 |
| 2023-11-17 | 245.34 |
| 2023-11-16 | 244.43 |
| 2023-11-15 | 245.80 |
| 2023-11-14 | 240.31 |
| 2023-11-13 | 213.32 |
| 2023-11-10 | 222.47 |
| 2023-11-09 | 228.42 |
| 2023-11-08 | 260.44 |
| 2023-11-07 | 262.27 |
| 2023-11-06 | 281.02 |
| 2023-11-03 | 271.42 |
| 2023-11-02 | 269.13 |
| 2023-11-01 | 269.59 |
| 2023-10-31 | 272.33 |
| 2023-10-30 | 277.36 |
| 2023-10-27 | 281.02 |
| 2023-10-26 | 271.42 |
| 2023-10-25 | 281.02 |
| 2023-10-24 | 259.52 |
| 2023-10-20 | 257.69 |
| 2023-10-19 | 250.37 |
| 2023-10-18 | 259.52 |
| 2023-10-17 | 270.04 |
| 2023-10-16 | 270.50 |
| 2023-10-13 | 278.64 |
| 2023-10-12 | 284.87 |
| 2023-10-11 | 287.54 |
| 2023-10-10 | 279.09 |
| 2023-10-09 | 282.65 |
| 2023-10-06 | 288.43 |
| 2023-10-05 | 287.99 |
| 2023-10-04 | 287.10 |
| 2023-10-03 | 294.21 |
| 2023-09-29 | 301.78 |
| 2023-09-28 | 295.10 |
| 2023-09-27 | 293.33 |
| 2023-09-26 | 294.66 |
| 2023-09-25 | 310.23 |
| 2023-09-22 | 322.25 |
| 2023-09-21 | 312.01 |
| 2023-09-20 | 319.13 |
| 2023-09-19 | 319.58 |
| 2023-09-18 | 316.46 |
| 2023-09-15 | 324.47 |
| 2023-09-14 | 327.59 |
| 2023-09-13 | 331.59 |
| 2023-09-12 | 335.59 |
| 2023-09-11 | 328.48 |
| 2023-09-07 | 335.59 |
| 2023-09-06 | 346.72 |
| 2023-09-05 | 337.82 |
| 2023-09-04 | 353.84 |
| 2023-08-31 | 332.48 |
| 2023-08-30 | 346.72 |
| 2023-08-29 | 346.72 |
| 2023-08-28 | 320.47 |
| 2023-08-25 | 311.57 |
| 2023-08-24 | 316.02 |
| 2023-08-23 | 301.78 |
| 2023-08-22 | 305.78 |
| 2023-08-21 | 302.22 |
| 2023-08-18 | 315.13 |
| 2023-08-17 | 331.59 |
| 2023-08-16 | 336.04 |
| 2023-08-15 | 337.37 |
| 2023-08-14 | 338.26 |
| 2023-08-11 | 339.60 |
| 2023-08-10 | 335.59 |
| 2023-08-09 | 345.83 |
| 2023-08-08 | 340.93 |
| 2023-08-07 | 351.17 |
| 2023-08-04 | 369.85 |
| 2023-08-03 | 368.07 |
| 2023-08-02 | 353.84 |
| 2023-08-01 | 365.40 |
| 2023-07-31 | 355.62 |
| 2023-07-28 | 352.06 |
| 2023-07-27 | 340.93 |
| 2023-07-26 | 328.48 |
| 2023-07-25 | 327.14 |
| 2023-07-24 | 273.75 |
| 2023-07-21 | 289.77 |
| 2023-07-20 | 291.10 |
| 2023-07-19 | 279.09 |
| 2023-07-18 | 276.86 |
| 2023-07-14 | 287.99 |
| 2023-07-13 | 287.54 |
| 2023-07-12 | 275.08 |
| 2023-07-11 | 278.64 |
| 2023-07-10 | 273.75 |
| 2023-07-07 | 280.42 |
| 2023-07-06 | 282.65 |
| 2023-07-05 | 293.77 |
| 2023-07-04 | 295.10 |
| 2023-07-03 | 303.11 |
| 2023-06-30 | 305.34 |
| 2023-06-29 | 297.77 |
| 2023-06-28 | 303.56 |
| 2023-06-27 | 311.12 |
| 2023-06-26 | 288.43 |
| 2023-06-23 | 282.20 |
| 2023-06-21 | 299.55 |
| 2023-06-20 | 304.89 |
| 2023-06-19 | 316.02 |
| 2023-06-16 | 322.69 |
| 2023-06-15 | 320.91 |
| 2023-06-14 | 315.57 |
| 2023-06-13 | 314.24 |
| 2023-06-12 | 310.68 |
| 2023-06-09 | 311.12 |
| 2023-06-08 | 312.46 |
| 2023-06-07 | 292.00 |
| 2023-06-06 | 294.55 |
| 2023-06-05 | 275.86 |
| 2023-06-02 | 272.46 |
| 2023-06-01 | 238.49 |
| 2023-05-31 | 260.14 |
| 2023-05-30 | 263.54 |
| 2023-05-29 | 266.94 |
| 2023-05-25 | 270.34 |
| 2023-05-24 | 276.28 |
| 2023-05-23 | 283.50 |
| 2023-05-22 | 287.33 |
| 2023-05-19 | 283.93 |
| 2023-05-18 | 288.18 |
| 2023-05-17 | 287.75 |
| 2023-05-16 | 298.37 |
| 2023-05-15 | 301.34 |
| 2023-05-12 | 307.71 |
| 2023-05-11 | 310.68 |
| 2023-05-10 | 315.78 |
| 2023-05-09 | 332.34 |
| 2023-05-08 | 333.19 |
| 2023-05-05 | 338.29 |
| 2023-05-04 | 333.19 |
| 2023-05-03 | 336.59 |
| 2023-05-02 | 342.54 |
| 2023-04-28 | 358.02 |
| 2023-04-27 | 351.55 |
| 2023-04-26 | 343.46 |
| 2023-04-25 | 328.08 |
| 2023-04-24 | 336.98 |
| 2023-04-21 | 345.88 |
| 2023-04-20 | 349.12 |
| 2023-04-19 | 408.19 |
| 2023-04-18 | 425.19 |
| 2023-04-17 | 433.28 |
| 2023-04-14 | 437.33 |
| 2023-04-13 | 430.85 |
| 2023-04-12 | 424.38 |
| 2023-04-11 | 421.14 |
| 2023-04-06 | 384.73 |
| 2023-04-04 | 384.73 |
| 2023-04-03 | 387.15 |
| 2023-03-31 | 379.06 |
| 2023-03-30 | 394.44 |
| 2023-03-29 | 389.58 |
| 2023-03-28 | 391.20 |
| 2023-03-27 | 360.45 |
| 2023-03-24 | 373.40 |
| 2023-03-23 | 370.97 |
| 2023-03-22 | 375.82 |
| 2023-03-21 | 356.40 |
| 2023-03-20 | 350.74 |
| 2023-03-17 | 383.11 |
| 2023-03-16 | 365.30 |
| 2023-03-15 | 348.31 |
| 2023-03-14 | 337.79 |
| 2023-03-13 | 353.17 |
| 2023-03-10 | 368.54 |
| 2023-03-09 | 384.73 |
| 2023-03-08 | 395.25 |
| 2023-03-07 | 404.96 |
| 2023-03-06 | 406.58 |
| 2023-03-03 | 406.58 |
| 2023-03-02 | 394.44 |
| 2023-03-01 | 403.34 |
| 2023-02-28 | 367.73 |
| 2023-02-27 | 385.54 |
| 2023-02-24 | 370.16 |
| 2023-02-23 | 379.87 |
| 2023-02-22 | 386.34 |
| 2023-02-21 | 379.87 |
| 2023-02-20 | 365.30 |
| 2023-02-17 | 357.21 |
| 2023-02-16 | 362.88 |
| 2023-02-15 | 376.63 |
| 2023-02-14 | 390.39 |
| 2023-02-13 | 387.96 |
| 2023-02-10 | 379.06 |
| 2023-02-09 | 351.55 |
| 2023-02-08 | 332.13 |
| 2023-02-07 | 328.89 |
| 2023-02-06 | 327.27 |
| 2023-02-03 | 338.60 |
| 2023-02-02 | 354.78 |
| 2023-02-01 | 362.88 |
| 2023-01-31 | 360.45 |
| 2023-01-30 | 358.83 |
| 2023-01-27 | 370.97 |
| 2023-01-26 | 366.92 |
| 2023-01-20 | 358.02 |
| 2023-01-19 | 354.78 |
| 2023-01-18 | 346.69 |
| 2023-01-17 | 348.31 |
| 2023-01-16 | 348.31 |
| 2023-01-13 | 344.26 |
| 2023-01-12 | 331.32 |
| 2023-01-11 | 342.65 |
| 2023-01-10 | 343.46 |
| 2023-01-09 | 338.60 |
| 2023-01-06 | 340.22 |
| 2023-01-05 | 332.13 |
| 2023-01-04 | 324.03 |
| 2023-01-03 | 295.71 |
| 2022-12-30 | 282.36 |
| 2022-12-29 | 281.15 |
| 2022-12-28 | 292.88 |
| 2022-12-23 | 289.64 |
| 2022-12-22 | 287.62 |
| 2022-12-21 | 292.07 |
| 2022-12-20 | 288.02 |
| 2022-12-19 | 302.59 |
| 2022-12-16 | 302.99 |
| 2022-12-15 | 292.07 |
| 2022-12-14 | 290.86 |
| 2022-12-13 | 285.19 |
| 2022-12-12 | 294.09 |
| 2022-12-09 | 292.47 |
| 2022-12-08 | 278.31 |
| 2022-12-07 | 269.41 |
| 2022-12-06 | 291.67 |
| 2022-12-05 | 280.74 |
| 2022-12-02 | 286.41 |
| 2022-12-01 | 292.07 |
| 2022-11-30 | 298.14 |
| 2022-11-29 | 296.52 |
| 2022-11-28 | 273.86 |
| 2022-11-25 | 278.31 |
| 2022-11-24 | 263.75 |
| 2022-11-23 | 243.52 |
| 2022-11-22 | 243.11 |
| 2022-11-21 | 241.49 |
| 2022-11-18 | 247.56 |
| 2022-11-17 | 248.78 |
| 2022-11-16 | 238.26 |
| 2022-11-15 | 251.61 |
| 2022-11-14 | 243.92 |
| 2022-11-11 | 228.14 |
| 2022-11-10 | 198.20 |
| 2022-11-09 | 200.63 |
| 2022-11-08 | 187.68 |
| 2022-11-07 | 194.96 |
| 2022-11-04 | 191.32 |
| 2022-11-03 | 162.59 |
| 2022-11-02 | 181.21 |
| 2022-11-01 | 186.87 |
| 2022-10-31 | 171.09 |
| 2022-10-28 | 196.58 |
| 2022-10-27 | 217.22 |
| 2022-10-26 | 237.85 |
| 2022-10-25 | 256.46 |
| 2022-10-24 | 263.34 |
| 2022-10-21 | 298.14 |
| 2022-10-20 | 298.14 |
| 2022-10-19 | 300.57 |
| 2022-10-18 | 297.73 |
| 2022-10-17 | 274.67 |
| 2022-10-14 | 287.25 |
| 2022-10-13 | 279.42 |
| 2022-10-12 | 278.64 |
| 2022-10-11 | 277.47 |
| 2022-10-10 | 286.08 |
| 2022-10-07 | 286.86 |
| 2022-10-06 | 293.91 |
| 2022-10-05 | 296.26 |
| 2022-10-03 | 290.39 |
| 2022-09-30 | 271.20 |
| 2022-09-29 | 271.98 |
| 2022-09-28 | 286.08 |
| 2022-09-27 | 296.26 |
| 2022-09-26 | 294.69 |
| 2022-09-23 | 308.01 |
| 2022-09-22 | 316.62 |
| 2022-09-21 | 312.71 |
| 2022-09-20 | 315.84 |
| 2022-09-19 | 312.71 |
| 2022-09-16 | 320.54 |
| 2022-09-15 | 329.94 |
| 2022-09-14 | 315.06 |
| 2022-09-13 | 316.62 |
| 2022-09-09 | 318.19 |
| 2022-09-08 | 303.31 |
| 2022-09-07 | 308.01 |
| 2022-09-06 | 307.22 |
| 2022-09-05 | 290.39 |
| 2022-09-02 | 286.86 |
| 2022-09-01 | 291.17 |
| 2022-08-31 | 285.30 |
| 2022-08-30 | 290.78 |
| 2022-08-29 | 290.00 |
| 2022-08-26 | 288.82 |
| 2022-08-25 | 279.03 |
| 2022-08-24 | 274.72 |
| 2022-08-23 | 277.07 |
| 2022-08-22 | 279.42 |
| 2022-08-19 | 267.68 |
| 2022-08-18 | 262.59 |
| 2022-08-17 | 271.59 |
| 2022-08-16 | 271.59 |
| 2022-08-15 | 260.24 |
| 2022-08-12 | 266.11 |
| 2022-08-11 | 265.33 |
| 2022-08-10 | 263.76 |
| 2022-08-09 | 268.46 |
| 2022-08-08 | 268.46 |
| 2022-08-05 | 266.89 |
| 2022-08-04 | 265.72 |
| 2022-08-03 | 265.33 |
| 2022-08-02 | 273.55 |
| 2022-08-01 | 289.21 |
| 2022-07-29 | 283.73 |
| 2022-07-28 | 288.43 |
| 2022-07-27 | 284.12 |
| 2022-07-26 | 279.82 |
| 2022-07-25 | 266.50 |
| 2022-07-22 | 256.32 |
| 2022-07-21 | 260.63 |
| 2022-07-20 | 273.94 |
| 2022-07-19 | 286.47 |
| 2022-07-18 | 277.07 |
| 2022-07-15 | 267.29 |
| 2022-07-14 | 281.77 |
| 2022-07-13 | 278.25 |
| 2022-07-12 | 282.16 |
| 2022-07-11 | 286.86 |
| 2022-07-08 | 290.00 |
| 2022-07-07 | 283.73 |
| 2022-07-06 | 279.82 |
| 2022-07-05 | 291.56 |
| 2022-07-04 | 291.56 |
| 2022-06-30 | 293.91 |
| 2022-06-29 | 286.86 |
| 2022-06-28 | 282.95 |
| 2022-06-27 | 276.68 |
| 2022-06-24 | 270.03 |
| 2022-06-23 | 263.76 |
| 2022-06-22 | 255.93 |
| 2022-06-21 | 253.58 |
| 2022-06-20 | 244.57 |
| 2022-06-17 | 225.39 |
| 2022-06-16 | 227.35 |
| 2022-06-15 | 223.04 |
| 2022-06-14 | 218.34 |
| 2022-06-13 | 217.17 |
| 2022-06-10 | 224.21 |
| 2022-06-09 | 228.13 |
| 2022-06-08 | 231.26 |
| 2022-06-07 | 226.56 |
| 2022-06-06 | 232.51 |
| 2022-06-02 | 230.25 |
| 2022-06-01 | 235.53 |
| 2022-05-31 | 221.58 |
| 2022-05-30 | 219.70 |
| 2022-05-27 | 218.94 |
| 2022-05-26 | 212.16 |
| 2022-05-25 | 215.55 |
| 2022-05-24 | 210.27 |
| 2022-05-23 | 213.66 |
| 2022-05-20 | 215.93 |
| 2022-05-19 | 220.07 |
| 2022-05-18 | 207.63 |
| 2022-05-17 | 201.98 |
| 2022-05-16 | 202.73 |
| 2022-05-13 | 199.34 |
| 2022-05-12 | 186.14 |
| 2022-05-11 | 193.31 |
| 2022-05-10 | 193.31 |
| 2022-05-06 | 195.57 |
| 2022-05-05 | 206.12 |
| 2022-05-04 | 211.40 |
| 2022-05-03 | 214.80 |
| 2022-04-29 | 209.89 |
| 2022-04-28 | 204.24 |
| 2022-04-27 | 198.96 |
| 2022-04-26 | 202.73 |
| 2022-04-25 | 211.40 |
| 2022-04-22 | 220.83 |
| 2022-04-21 | 219.32 |
| 2022-04-20 | 225.73 |
| 2022-04-19 | 235.53 |
| 2022-04-14 | 236.28 |
| 2022-04-13 | 232.89 |
| 2022-04-12 | 225.73 |
| 2022-04-11 | 233.27 |
| 2022-04-08 | 233.65 |
| 2022-04-07 | 223.09 |
| 2022-04-06 | 231.38 |
| 2022-04-04 | 208.76 |
| 2022-04-01 | 197.45 |
| 2022-03-31 | 193.68 |
| 2022-03-30 | 197.08 |
| 2022-03-29 | 188.41 |
| 2022-03-28 | 191.80 |
| 2022-03-25 | 195.95 |
| 2022-03-24 | 200.09 |
| 2022-03-23 | 200.85 |
| 2022-03-22 | 199.72 |
| 2022-03-21 | 190.67 |
| 2022-03-18 | 194.81 |
| 2022-03-17 | 193.31 |
| 2022-03-16 | 169.93 |
| 2022-03-15 | 160.51 |
| 2022-03-14 | 178.60 |
| 2022-03-11 | 190.29 |
| 2022-03-10 | 196.70 |
| 2022-03-09 | 197.83 |
| 2022-03-08 | 195.19 |
| 2022-03-07 | 197.45 |
| 2022-03-04 | 196.70 |
| 2022-03-03 | 197.08 |
| 2022-03-02 | 191.80 |
| 2022-03-01 | 191.80 |
| 2022-02-28 | 194.81 |
| 2022-02-25 | 192.93 |
| 2022-02-24 | 201.22 |
| 2022-02-23 | 207.63 |
| 2022-02-22 | 214.04 |
| 2022-02-21 | 215.17 |
| 2022-02-18 | 215.17 |
| 2022-02-17 | 212.53 |
| 2022-02-16 | 211.03 |
| 2022-02-15 | 208.01 |
| 2022-02-14 | 212.91 |
| 2022-02-11 | 215.17 |
| 2022-02-10 | 212.91 |
| 2022-02-09 | 206.88 |
| 2022-02-08 | 203.11 |
| 2022-02-07 | 201.60 |
| 2022-02-04 | 204.99 |
| 2022-01-31 | 197.83 |
| 2022-01-28 | 196.70 |
| 2022-01-27 | 194.81 |
| 2022-01-26 | 201.22 |
| 2022-01-25 | 194.06 |
| 2022-01-24 | 196.70 |
| 2022-01-21 | 194.06 |
| 2022-01-20 | 188.78 |
| 2022-01-19 | 189.54 |
| 2022-01-18 | 178.23 |
| 2022-01-17 | 177.85 |
| 2022-01-14 | 181.24 |
| 2022-01-13 | 175.59 |
| 2022-01-12 | 181.24 |
| 2022-01-11 | 176.72 |
| 2022-01-10 | 175.59 |
| 2022-01-07 | 173.70 |
| 2022-01-06 | 163.15 |
| 2022-01-05 | 163.15 |
| 2022-01-04 | 164.28 |
| 2022-01-03 | 157.49 |
| 2021-12-31 | 159.00 |
| 2021-12-30 | 157.49 |
| 2021-12-29 | 157.49 |
| 2021-12-28 | 161.26 |
| 2021-12-24 | 157.11 |
| 2021-12-23 | 158.25 |
| 2021-12-22 | 154.48 |
| 2021-12-21 | 154.85 |
| 2021-12-20 | 153.72 |
| 2021-12-17 | 159.75 |
| 2021-12-16 | 162.77 |
| 2021-12-15 | 162.02 |
| 2021-12-14 | 160.13 |
| 2021-12-13 | 163.15 |
| 2021-12-10 | 167.67 |
| 2021-12-09 | 166.92 |
| 2021-12-08 | 164.65 |
| 2021-12-07 | 166.16 |
| 2021-12-06 | 166.54 |
| 2021-12-03 | 170.31 |
| 2021-12-02 | 174.46 |
| 2021-12-01 | 174.83 |
| 2021-11-30 | 174.46 |
| 2021-11-29 | 174.46 |
| 2021-11-26 | 175.21 |
| 2021-11-25 | 179.73 |
| 2021-11-24 | 179.73 |
| 2021-11-23 | 177.10 |
| 2021-11-22 | 173.33 |
| 2021-11-19 | 172.95 |
| 2021-11-18 | 169.93 |
| 2021-11-17 | 171.44 |
| 2021-11-16 | 171.44 |
| 2021-11-15 | 167.67 |
| 2021-11-12 | 169.56 |
| 2021-11-11 | 173.33 |
| 2021-11-10 | 163.15 |
| 2021-11-09 | 154.10 |
| 2021-11-08 | 153.72 |
| 2021-11-05 | 146.94 |
| 2021-11-04 | 145.43 |
| 2021-11-03 | 150.33 |
| 2021-11-02 | 152.97 |
| 2021-11-01 | 155.61 |
| 2021-10-29 | 158.62 |
| 2021-10-28 | 155.23 |
| 2021-10-27 | 158.25 |
| 2021-10-26 | 159.00 |
| 2021-10-25 | 167.67 |
| 2021-10-22 | 171.44 |
| 2021-10-21 | 162.77 |
| 2021-10-20 | 156.74 |
| 2021-10-19 | 157.11 |
| 2021-10-18 | 159.38 |
| 2021-10-15 | 163.67 |
| 2021-10-12 | 163.67 |
| 2021-10-11 | 163.31 |
| 2021-10-08 | 163.31 |
| 2021-10-07 | 165.84 |
| 2021-10-06 | 163.67 |
| 2021-10-05 | 162.59 |
| 2021-10-04 | 167.64 |
| 2021-09-30 | 163.67 |
| 2021-09-29 | 160.43 |
| 2021-09-28 | 163.31 |
| 2021-09-27 | 151.79 |
| 2021-09-24 | 154.31 |
| 2021-09-23 | 161.51 |
| 2021-09-21 | 153.95 |
| 2021-09-20 | 150.35 |
| 2021-09-17 | 162.59 |
| 2021-09-16 | 158.27 |
| 2021-09-15 | 161.87 |
| 2021-09-14 | 164.75 |
| 2021-09-13 | 169.44 |
| 2021-09-10 | 166.92 |
| 2021-09-09 | 163.31 |
| 2021-09-08 | 166.92 |
| 2021-09-07 | 168.36 |
| 2021-09-06 | 166.20 |
| 2021-09-03 | 168.00 |
| 2021-09-02 | 165.84 |
| 2021-09-01 | 163.67 |
| 2021-08-31 | 162.59 |
| 2021-08-30 | 163.67 |
| 2021-08-27 | 162.23 |
| 2021-08-26 | 163.67 |
| 2021-08-25 | 166.92 |
| 2021-08-24 | 162.23 |
| 2021-08-23 | 156.83 |
| 2021-08-20 | 157.19 |
| 2021-08-19 | 165.48 |
| 2021-08-18 | 164.39 |
| 2021-08-17 | 157.55 |
| 2021-08-16 | 164.03 |
| 2021-08-13 | 165.84 |
| 2021-08-12 | 168.72 |
| 2021-08-11 | 168.36 |
| 2021-08-10 | 163.67 |
| 2021-08-09 | 161.15 |
| 2021-08-06 | 157.55 |
| 2021-08-05 | 158.99 |
| 2021-08-04 | 158.99 |
| 2021-08-03 | 162.95 |
| 2021-08-02 | 162.23 |
| 2021-07-30 | 160.43 |
| 2021-07-29 | 162.95 |
| 2021-07-28 | 159.71 |
| 2021-07-27 | 160.43 |
| 2021-07-26 | 168.00 |
| 2021-07-23 | 181.32 |
| 2021-07-22 | 184.93 |
| 2021-07-21 | 184.57 |
| 2021-07-20 | 183.85 |
| 2021-07-19 | 187.09 |
| 2021-07-16 | 192.85 |
| 2021-07-15 | 190.69 |
| 2021-07-14 | 189.25 |
| 2021-07-13 | 190.33 |
| 2021-07-12 | 189.97 |
| 2021-07-09 | 187.81 |
| 2021-07-08 | 191.41 |
| 2021-07-07 | 194.65 |
| 2021-07-06 | 194.65 |
| 2021-07-05 | 193.21 |
| 2021-07-02 | 193.57 |
| 2021-06-30 | 194.65 |
| 2021-06-29 | 195.01 |
| 2021-06-28 | 193.57 |
| 2021-06-25 | 197.89 |
| 2021-06-24 | 198.97 |
| 2021-06-23 | 197.17 |
| 2021-06-22 | 196.09 |
| 2021-06-21 | 197.53 |
| 2021-06-18 | 203.30 |
| 2021-06-17 | 214.10 |
| 2021-06-16 | 212.30 |
| 2021-06-15 | 224.19 |
| 2021-06-11 | 241.12 |
| 2021-06-10 | 232.47 |
| 2021-06-09 | 240.40 |
| 2021-06-08 | 244.00 |
| 2021-06-07 | 245.80 |
| 2021-06-04 | 242.20 |
| 2021-06-03 | 243.46 |
| 2021-06-02 | 243.46 |
| 2021-06-01 | 234.74 |
| 2021-05-31 | 236.49 |
| 2021-05-28 | 234.74 |
| 2021-05-27 | 236.49 |
| 2021-05-26 | 233.00 |
| 2021-05-25 | 226.03 |
| 2021-05-24 | 224.28 |
| 2021-05-21 | 224.28 |
| 2021-05-20 | 226.03 |
| 2021-05-18 | 222.54 |
| 2021-05-17 | 215.57 |
| 2021-05-14 | 212.08 |
| 2021-05-13 | 212.08 |
| 2021-05-12 | 219.05 |
| 2021-05-11 | 226.03 |
| 2021-05-10 | 224.28 |
| 2021-05-07 | 226.03 |
| 2021-05-06 | 220.80 |
| 2021-05-05 | 222.54 |
| 2021-05-04 | 217.31 |
| 2021-05-03 | 215.57 |
| 2021-04-30 | 213.82 |
| 2021-04-29 | 217.31 |
| 2021-04-28 | 217.31 |
| 2021-04-27 | 219.05 |
| 2021-04-26 | 215.57 |
| 2021-04-23 | 220.80 |
| 2021-04-22 | 224.28 |
| 2021-04-21 | 226.03 |
| 2021-04-20 | 226.03 |
| 2021-04-19 | 229.51 |
| 2021-04-16 | 219.05 |
| 2021-04-15 | 213.82 |
| 2021-04-14 | 210.34 |
| 2021-04-13 | 206.85 |
| 2021-04-12 | 208.59 |
| 2021-04-09 | 210.34 |
| 2021-04-08 | 213.82 |
| 2021-04-07 | 215.57 |
| 2021-04-01 | 208.59 |
| 2021-03-31 | 206.85 |
| 2021-03-30 | 210.34 |
| 2021-03-29 | 210.34 |
| 2021-03-26 | 203.36 |
| 2021-03-25 | 201.62 |
| 2021-03-24 | 201.62 |
| 2021-03-23 | 206.85 |
| 2021-03-22 | 206.85 |
| 2021-03-19 | 206.85 |
| 2021-03-18 | 208.59 |
| 2021-03-17 | 212.08 |
| 2021-03-16 | 205.10 |
| 2021-03-15 | 198.13 |
| 2021-03-12 | 185.93 |
| 2021-03-11 | 184.18 |
| 2021-03-10 | 185.93 |
| 2021-03-09 | 182.44 |
| 2021-03-08 | 184.18 |
| 2021-03-05 | 189.41 |
| 2021-03-04 | 194.64 |
| 2021-03-03 | 199.87 |
| 2021-03-02 | 201.62 |
| 2021-03-01 | 203.36 |
| 2021-02-26 | 199.87 |
| 2021-02-25 | 205.10 |
| 2021-02-24 | 191.16 |
| 2021-02-23 | 194.64 |
| 2021-02-22 | 184.18 |
| 2021-02-19 | 180.70 |
| 2021-02-18 | 180.70 |
| 2021-02-17 | 180.70 |
| 2021-02-16 | 182.44 |
| 2021-02-11 | 180.70 |
| 2021-02-10 | 173.72 |
| 2021-02-09 | 170.24 |
| 2021-02-08 | 168.49 |
| 2021-02-05 | 168.49 |
| 2021-02-04 | 168.49 |
| 2021-02-03 | 166.75 |
| 2021-02-02 | 168.49 |
| 2021-02-01 | 165.01 |
| 2021-01-29 | 165.01 |
| 2021-01-28 | 163.26 |
| 2021-01-27 | 166.75 |
| 2021-01-26 | 165.01 |
| 2021-01-25 | 166.75 |
| 2021-01-22 | 171.98 |
| 2021-01-21 | 180.70 |
| 2021-01-20 | 185.93 |
| 2021-01-19 | 185.93 |
| 2021-01-18 | 177.21 |
| 2021-01-15 | 171.98 |
| 2021-01-14 | 173.72 |
| 2021-01-13 | 175.47 |
| 2021-01-12 | 173.72 |
| 2021-01-11 | 171.98 |
| 2021-01-08 | 170.24 |
| 2021-01-07 | 168.49 |
| 2021-01-06 | 170.24 |
| 2021-01-05 | 166.75 |
| 2021-01-04 | 165.01 |
| 2020-12-31 | 171.98 |
| 2020-12-30 | 165.01 |
| 2020-12-29 | 165.01 |
| 2020-12-28 | 158.03 |
| 2020-12-24 | 163.26 |
| 2020-12-23 | 165.01 |
| 2020-12-22 | 163.26 |
| 2020-12-21 | 166.75 |
| 2020-12-18 | 168.49 |
| 2020-12-17 | 171.98 |
| 2020-12-16 | 170.24 |
| 2020-12-15 | 170.24 |
| 2020-12-14 | 173.72 |
| 2020-12-11 | 171.98 |
| 2020-12-10 | 171.98 |
| 2020-12-09 | 175.47 |
| 2020-12-08 | 177.21 |
| 2020-12-07 | 182.44 |
| 2020-12-04 | 184.18 |
| 2020-12-03 | 184.18 |
| 2020-12-02 | 189.41 |
| 2020-12-01 | 187.67 |
| 2020-11-30 | 180.70 |
| 2020-11-27 | 184.18 |
| 2020-11-26 | 173.72 |
| 2020-11-25 | 173.72 |
| 2020-11-24 | 175.47 |
| 2020-11-23 | 170.24 |
| 2020-11-20 | 171.98 |
| 2020-11-19 | 173.72 |
| 2020-11-18 | 175.47 |
| 2020-11-17 | 175.47 |
| 2020-11-16 | 175.47 |
| 2020-11-13 | 177.21 |
| 2020-11-12 | 177.21 |
| 2020-11-11 | 180.70 |
| 2020-11-10 | 184.18 |
| 2020-11-09 | 177.21 |
| 2020-11-06 | 180.70 |
| 2020-11-05 | 171.98 |
| 2020-11-04 | 165.01 |
| 2020-11-03 | 161.52 |
| 2020-11-02 | 163.26 |
| 2020-10-30 | 161.52 |
| 2020-10-29 | 161.52 |
| 2020-10-28 | 163.26 |
| 2020-10-27 | 168.49 |
| 2020-10-23 | 166.75 |
| 2020-10-22 | 168.49 |
| 2020-10-21 | 163.26 |
| 2020-10-20 | 165.01 |
| 2020-10-19 | 168.49 |
| 2020-10-16 | 170.24 |
| 2020-10-15 | 174.25 |
| 2020-10-14 | 174.25 |
| 2020-10-12 | 174.25 |
| 2020-10-09 | 165.83 |
| 2020-10-08 | 169.20 |
| 2020-10-07 | 167.52 |
| 2020-10-06 | 162.47 |
| 2020-10-05 | 157.42 |
| 2020-09-30 | 154.06 |
| 2020-09-29 | 147.33 |
| 2020-09-28 | 147.33 |
| 2020-09-25 | 142.28 |
| 2020-09-24 | 145.64 |
| 2020-09-23 | 147.33 |
| 2020-09-22 | 149.01 |
| 2020-09-21 | 149.01 |
| 2020-09-18 | 154.06 |
| 2020-09-17 | 150.69 |
| 2020-09-16 | 152.37 |
| 2020-09-15 | 150.69 |
| 2020-09-14 | 150.69 |
| 2020-09-11 | 150.69 |
| 2020-09-10 | 149.01 |
| 2020-09-09 | 147.33 |
| 2020-09-08 | 145.64 |
| 2020-09-07 | 149.01 |
| 2020-09-04 | 149.01 |
| 2020-09-03 | 150.69 |
| 2020-09-02 | 149.01 |
| 2020-09-01 | 152.37 |
| 2020-08-31 | 149.01 |
| 2020-08-28 | 157.42 |
| 2020-08-27 | 157.42 |
| 2020-08-26 | 160.79 |
| 2020-08-25 | 160.79 |
| 2020-08-24 | 155.74 |
| 2020-08-21 | 154.06 |
| 2020-08-20 | 152.37 |
| 2020-08-19 | 147.33 |
| 2020-08-18 | 150.69 |
| 2020-08-17 | 149.01 |
| 2020-08-14 | 143.96 |
| 2020-08-13 | 138.91 |
| 2020-08-12 | 138.91 |
| 2020-08-11 | 140.60 |
| 2020-08-10 | 138.91 |
| 2020-08-07 | 138.91 |
| 2020-08-06 | 138.91 |
| 2020-08-05 | 138.91 |
| 2020-08-04 | 143.96 |
| 2020-08-03 | 140.60 |
| 2020-07-31 | 138.91 |
| 2020-07-30 | 135.55 |
| 2020-07-29 | 137.23 |
| 2020-07-28 | 135.55 |
| 2020-07-27 | 138.91 |
| 2020-07-24 | 145.64 |
| 2020-07-23 | 150.69 |
| 2020-07-22 | 145.64 |
| 2020-07-21 | 150.69 |
| 2020-07-20 | 155.74 |
| 2020-07-17 | 149.01 |
| 2020-07-16 | 149.01 |
| 2020-07-15 | 147.33 |
| 2020-07-14 | 149.01 |
| 2020-07-13 | 152.37 |
| 2020-07-10 | 155.74 |
| 2020-07-09 | 159.10 |
| 2020-07-08 | 157.42 |
| 2020-07-07 | 152.37 |
| 2020-07-06 | 164.15 |
| 2020-07-03 | 152.37 |
| 2020-07-02 | 143.96 |
| 2020-06-30 | 132.18 |
| 2020-06-29 | 133.87 |
| 2020-06-26 | 137.23 |
| 2020-06-24 | 137.23 |
| 2020-06-23 | 138.91 |
| 2020-06-22 | 142.28 |
| 2020-06-19 | 140.60 |
| 2020-06-18 | 138.91 |
| 2020-06-17 | 138.91 |
| 2020-06-16 | 138.91 |
| 2020-06-15 | 135.55 |
| 2020-06-12 | 137.23 |
| 2020-06-11 | 140.60 |
| 2020-06-10 | 143.96 |
| 2020-06-09 | 145.64 |
| 2020-06-08 | 145.64 |
| 2020-06-05 | 142.28 |
| 2020-06-04 | 137.23 |
| 2020-06-03 | 138.91 |
| 2020-06-02 | 137.23 |
| 2020-06-01 | 137.40 |
| 2020-05-29 | 126.02 |
| 2020-05-28 | 124.39 |
| 2020-05-27 | 126.02 |
| 2020-05-26 | 126.02 |
| 2020-05-25 | 124.39 |
| 2020-05-22 | 122.76 |
| 2020-05-21 | 130.90 |
| 2020-05-20 | 130.90 |
| 2020-05-19 | 135.77 |
| 2020-05-18 | 132.52 |
| 2020-05-15 | 130.90 |
| 2020-05-14 | 132.52 |
| 2020-05-13 | 134.15 |
| 2020-05-12 | 135.77 |
| 2020-05-11 | 139.03 |
| 2020-05-08 | 135.77 |
| 2020-05-07 | 129.27 |
| 2020-05-06 | 134.15 |
| 2020-05-05 | 134.15 |
| 2020-05-04 | 130.90 |
| 2020-04-29 | 139.03 |
| 2020-04-28 | 134.15 |
| 2020-04-27 | 134.15 |
| 2020-04-24 | 130.90 |
| 2020-04-23 | 134.15 |
| 2020-04-22 | 139.03 |
| 2020-04-21 | 132.52 |
| 2020-04-20 | 134.15 |
| 2020-04-17 | 137.40 |
| 2020-04-16 | 130.90 |
| 2020-04-15 | 137.40 |
| 2020-04-14 | 140.65 |
| 2020-04-09 | 140.65 |
| 2020-04-08 | 134.15 |
| 2020-04-07 | 135.77 |
| 2020-04-06 | 134.15 |
| 2020-04-03 | 130.90 |
| 2020-04-02 | 129.27 |
| 2020-04-01 | 124.39 |
| 2020-03-31 | 127.64 |
| 2020-03-30 | 127.64 |
| 2020-03-27 | 134.15 |
| 2020-03-26 | 129.27 |
| 2020-03-25 | 129.27 |
| 2020-03-24 | 119.51 |
| 2020-03-23 | 104.88 |
| 2020-03-20 | 117.89 |
| 2020-03-19 | 106.50 |
| 2020-03-18 | 114.63 |
| 2020-03-17 | 124.39 |
| 2020-03-16 | 137.40 |
| 2020-03-13 | 148.78 |
| 2020-03-12 | 156.91 |
| 2020-03-11 | 163.42 |
| 2020-03-10 | 150.41 |
| 2020-03-09 | 152.03 |
| 2020-03-06 | 161.79 |
| 2020-03-05 | 168.29 |
| 2020-03-04 | 163.42 |
| 2020-03-03 | 161.79 |
| 2020-03-02 | 161.79 |
| 2020-02-28 | 158.54 |
| 2020-02-27 | 166.67 |
| 2020-02-26 | 165.04 |
| 2020-02-25 | 163.42 |
| 2020-02-24 | 165.04 |
| 2020-02-21 | 168.29 |
| 2020-02-20 | 174.80 |
| 2020-02-19 | 174.80 |
| 2020-02-18 | 173.17 |
| 2020-02-17 | 173.17 |
| 2020-02-14 | 178.05 |
| 2020-02-13 | 171.55 |
| 2020-02-12 | 169.92 |
| 2020-02-11 | 169.92 |
| 2020-02-10 | 166.67 |
| 2020-02-07 | 169.92 |
| 2020-02-06 | 169.92 |
| 2020-02-05 | 160.16 |
| 2020-02-04 | 160.16 |
| 2020-02-03 | 153.66 |
| 2020-01-31 | 155.29 |
| 2020-01-30 | 156.91 |
| 2020-01-29 | 165.04 |
| 2020-01-24 | 174.80 |
| 2020-01-23 | 174.80 |
| 2020-01-22 | 179.68 |
| 2020-01-21 | 179.68 |
| 2020-01-20 | 184.55 |
| 2020-01-17 | 187.81 |
| 2020-01-16 | 187.81 |
| 2020-01-15 | 187.81 |
| 2020-01-14 | 187.81 |
| 2020-01-13 | 187.81 |
| 2020-01-10 | 187.81 |
| 2020-01-09 | 187.81 |
| 2020-01-08 | 184.55 |
| 2020-01-07 | 189.43 |
| 2020-01-06 | 191.06 |
| 2020-01-03 | 195.94 |
| 2020-01-02 | 197.56 |
| 2019-12-31 | 192.68 |
| 2019-12-30 | 191.06 |
| 2019-12-27 | 187.81 |
| 2019-12-24 | 184.55 |
| 2019-12-23 | 184.55 |
| 2019-12-20 | 182.93 |
| 2019-12-19 | 184.55 |
| 2019-12-18 | 184.55 |
| 2019-12-17 | 187.81 |
| 2019-12-16 | 184.55 |
| 2019-12-13 | 179.68 |
| 2019-12-12 | 178.05 |
| 2019-12-11 | 178.05 |
| 2019-12-10 | 174.80 |
| 2019-12-09 | 174.80 |
| 2019-12-06 | 173.17 |
| 2019-12-05 | 168.29 |
| 2019-12-04 | 166.67 |
| 2019-12-03 | 169.92 |
| 2019-12-02 | 173.17 |
| 2019-11-29 | 171.55 |
| 2019-11-28 | 174.80 |
| 2019-11-27 | 176.42 |
| 2019-11-26 | 176.42 |
| 2019-11-25 | 173.17 |
| 2019-11-22 | 168.29 |
| 2019-11-21 | 168.29 |
| 2019-11-20 | 173.17 |
| 2019-11-19 | 173.17 |
| 2019-11-18 | 171.55 |
| 2019-11-15 | 166.67 |
| 2019-11-14 | 169.92 |
| 2019-11-13 | 174.80 |
| 2019-11-12 | 179.68 |
| 2019-11-11 | 178.05 |
| 2019-11-08 | 186.18 |
| 2019-11-07 | 189.43 |
| 2019-11-06 | 189.43 |
| 2019-11-05 | 186.18 |
| 2019-11-04 | 184.55 |
| 2019-11-01 | 182.93 |
| 2019-10-31 | 181.30 |
| 2019-10-30 | 181.30 |
| 2019-10-29 | 179.68 |
| 2019-10-28 | 179.68 |
| 2019-10-25 | 182.93 |
| 2019-10-24 | 184.55 |
| 2019-10-23 | 181.30 |
| 2019-10-22 | 184.55 |
| 2019-10-21 | 182.93 |
| 2019-10-18 | 182.93 |
| 2019-10-17 | 178.05 |
| 2019-10-16 | 181.30 |
| 2019-10-15 | 175.94 |
| 2019-10-14 | 179.09 |
| 2019-10-11 | 175.94 |
| 2019-10-10 | 171.21 |
| 2019-10-09 | 172.78 |
| 2019-10-08 | 171.21 |
| 2019-10-04 | 171.21 |
| 2019-10-03 | 172.78 |
| 2019-10-02 | 171.21 |
| 2019-09-30 | 168.05 |
| 2019-09-27 | 164.90 |
| 2019-09-26 | 168.05 |
| 2019-09-25 | 171.21 |
| 2019-09-24 | 172.78 |
| 2019-09-23 | 179.09 |
| 2019-09-20 | 182.24 |
| 2019-09-19 | 182.24 |
| 2019-09-18 | 183.82 |
| 2019-09-17 | 179.09 |
| 2019-09-16 | 182.24 |
| 2019-09-13 | 182.24 |
| 2019-09-12 | 180.67 |
| 2019-09-11 | 174.36 |
| 2019-09-10 | 172.78 |
| 2019-09-09 | 172.78 |
| 2019-09-06 | 172.78 |
| 2019-09-05 | 172.78 |
| 2019-09-04 | 171.21 |
| 2019-09-03 | 164.90 |
| 2019-09-02 | 166.48 |
| 2019-08-30 | 166.48 |
| 2019-08-29 | 166.48 |
| 2019-08-28 | 172.78 |
| 2019-08-27 | 175.94 |
| 2019-08-26 | 172.78 |
| 2019-08-23 | 180.67 |
| 2019-08-22 | 182.24 |
| 2019-08-21 | 182.24 |
| 2019-08-20 | 172.78 |
| 2019-08-19 | 179.09 |
| 2019-08-16 | 177.51 |
| 2019-08-15 | 186.97 |
| 2019-08-14 | 171.21 |
| 2019-08-13 | 145.98 |
| 2019-08-12 | 158.59 |
| 2019-08-09 | 160.17 |
| 2019-08-08 | 164.90 |
| 2019-08-07 | 163.32 |
| 2019-08-06 | 161.74 |
| 2019-08-05 | 164.90 |
| 2019-08-02 | 177.51 |
| 2019-08-01 | 182.24 |
| 2019-07-31 | 180.67 |
| 2019-07-30 | 180.67 |
| 2019-07-29 | 182.24 |
| 2019-07-26 | 185.40 |
| 2019-07-25 | 188.55 |
| 2019-07-24 | 185.40 |
| 2019-07-23 | 185.40 |
| 2019-07-22 | 188.55 |
| 2019-07-19 | 198.01 |
| 2019-07-18 | 194.86 |
| 2019-07-17 | 196.43 |
| 2019-07-16 | 198.01 |
| 2019-07-15 | 199.59 |
| 2019-07-12 | 196.43 |
| 2019-07-11 | 201.16 |
| 2019-07-10 | 194.86 |
| 2019-07-09 | 194.86 |
| 2019-07-08 | 191.70 |
| 2019-07-05 | 196.43 |
| 2019-07-04 | 193.28 |
| 2019-07-03 | 191.70 |
| 2019-07-02 | 190.13 |
| 2019-06-28 | 179.09 |
| 2019-06-27 | 177.51 |
| 2019-06-26 | 172.78 |
| 2019-06-25 | 172.78 |
| 2019-06-24 | 175.94 |
| 2019-06-21 | 175.94 |
| 2019-06-20 | 174.36 |
| 2019-06-19 | 171.21 |
| 2019-06-18 | 169.63 |
| 2019-06-17 | 168.05 |
| 2019-06-14 | 169.63 |
| 2019-06-13 | 174.36 |
| 2019-06-12 | 171.21 |
| 2019-06-11 | 180.67 |
| 2019-06-10 | 177.51 |
| 2019-06-06 | 172.78 |
| 2019-06-05 | 171.21 |
| 2019-06-04 | 168.05 |
| 2019-06-03 | 174.36 |
| 2019-05-31 | 172.62 |
| 2019-05-30 | 172.62 |
| 2019-05-29 | 171.09 |
| 2019-05-28 | 172.62 |
| 2019-05-27 | 163.44 |
| 2019-05-24 | 163.44 |
| 2019-05-23 | 161.90 |
| 2019-05-22 | 166.50 |
| 2019-05-21 | 163.44 |
| 2019-05-20 | 163.44 |
| 2019-05-17 | 169.56 |
| 2019-05-16 | 171.09 |
| 2019-05-15 | 168.03 |
| 2019-05-14 | 164.97 |
| 2019-05-10 | 171.09 |
| 2019-05-09 | 166.50 |
| 2019-05-08 | 172.62 |
| 2019-05-07 | 175.69 |
| 2019-05-06 | 174.16 |
| 2019-05-03 | 181.81 |
| 2019-05-02 | 178.75 |
| 2019-04-30 | 178.75 |
| 2019-04-29 | 181.81 |
| 2019-04-26 | 180.28 |
| 2019-04-25 | 181.81 |
| 2019-04-24 | 184.88 |
| 2019-04-23 | 186.41 |
| 2019-04-18 | 191.00 |
| 2019-04-17 | 194.07 |
| 2019-04-16 | 197.13 |
| 2019-04-15 | 198.66 |
| 2019-04-12 | 192.54 |
| 2019-04-11 | 189.47 |
| 2019-04-10 | 194.07 |
| 2019-04-09 | 194.07 |
| 2019-04-08 | 192.54 |
| 2019-04-04 | 194.07 |
| 2019-04-03 | 197.13 |
| 2019-04-02 | 195.60 |
| 2019-04-01 | 192.54 |
| 2019-03-29 | 189.47 |
| 2019-03-28 | 184.88 |
| 2019-03-27 | 191.00 |
| 2019-03-26 | 180.28 |
| 2019-03-25 | 175.69 |
| 2019-03-22 | 172.62 |
| 2019-03-21 | 178.75 |
| 2019-03-20 | 183.35 |
| 2019-03-19 | 180.28 |
| 2019-03-18 | 178.75 |
| 2019-03-15 | 171.09 |
| 2019-03-14 | 180.28 |
| 2019-03-13 | 177.22 |
| 2019-03-12 | 177.22 |
| 2019-03-11 | 174.16 |
| 2019-03-08 | 172.62 |
| 2019-03-07 | 174.16 |
| 2019-03-06 | 177.22 |
| 2019-03-05 | 178.75 |
| 2019-03-04 | 178.75 |
| 2019-03-01 | 175.69 |
| 2019-02-28 | 177.22 |
| 2019-02-27 | 151.18 |
| 2019-02-26 | 154.25 |
| 2019-02-25 | 151.18 |
| 2019-02-22 | 149.65 |
| 2019-02-21 | 146.59 |
| 2019-02-20 | 143.52 |
| 2019-02-19 | 141.99 |
| 2019-02-18 | 137.40 |
| 2019-02-15 | 135.87 |
| 2019-02-14 | 140.46 |
| 2019-02-13 | 141.99 |
| 2019-02-12 | 141.99 |
| 2019-02-11 | 141.99 |
| 2019-02-08 | 141.99 |
| 2019-02-04 | 134.33 |
| 2019-02-01 | 134.33 |
| 2019-01-31 | 132.80 |
| 2019-01-30 | 131.27 |
| 2019-01-29 | 131.27 |
| 2019-01-28 | 132.80 |
| 2019-01-25 | 138.93 |
| 2019-01-24 | 140.46 |
| 2019-01-23 | 138.93 |
| 2019-01-22 | 138.93 |
| 2019-01-21 | 134.33 |
| 2019-01-18 | 131.27 |
| 2019-01-17 | 131.27 |
| 2019-01-16 | 129.74 |
| 2019-01-15 | 126.68 |
| 2019-01-14 | 123.61 |
| 2019-01-11 | 123.61 |
| 2019-01-10 | 122.08 |
| 2019-01-09 | 122.08 |
| 2019-01-08 | 122.08 |
| 2019-01-07 | 120.55 |
| 2019-01-04 | 117.49 |
| 2019-01-03 | 115.96 |
| 2019-01-02 | 115.96 |
| 2018-12-31 | 120.55 |
| 2018-12-28 | 114.42 |
| 2018-12-27 | 112.89 |
| 2018-12-24 | 111.36 |
| 2018-12-21 | 114.42 |
| 2018-12-20 | 115.96 |
| 2018-12-19 | 114.42 |
| 2018-12-18 | 115.96 |
| 2018-12-17 | 117.49 |
| 2018-12-14 | 120.55 |
| 2018-12-13 | 119.02 |
| 2018-12-12 | 114.42 |
| 2018-12-11 | 112.89 |
| 2018-12-10 | 112.89 |
| 2018-12-07 | 115.96 |
| 2018-12-06 | 114.42 |
| 2018-12-05 | 122.08 |
| 2018-12-04 | 123.61 |
| 2018-12-03 | 123.61 |
| 2018-11-30 | 122.08 |
| 2018-11-29 | 120.55 |
| 2018-11-28 | 122.08 |
| 2018-11-27 | 117.49 |
| 2018-11-26 | 114.42 |
| 2018-11-23 | 111.36 |
| 2018-11-22 | 114.42 |
| 2018-11-21 | 114.42 |
| 2018-11-20 | 111.36 |
| 2018-11-19 | 114.42 |
| 2018-11-16 | 109.83 |
| 2018-11-15 | 108.30 |
| 2018-11-14 | 106.77 |
| 2018-11-13 | 105.23 |
| 2018-11-12 | 105.23 |
| 2018-11-09 | 102.17 |
| 2018-11-08 | 108.30 |
| 2018-11-07 | 108.30 |
| 2018-11-06 | 103.70 |
| 2018-11-05 | 103.70 |
| 2018-11-02 | 105.23 |
| 2018-11-01 | 99.11 |
| 2018-10-31 | 89.92 |
| 2018-10-30 | 85.32 |
| 2018-10-29 | 86.86 |
| 2018-10-26 | 89.92 |
| 2018-10-25 | 86.86 |
| 2018-10-24 | 85.32 |
| 2018-10-23 | 83.79 |
| 2018-10-22 | 92.98 |
| 2018-10-19 | 83.79 |
| 2018-10-18 | 83.79 |
| 2018-10-16 | 83.49 |
| 2018-10-15 | 83.49 |
| 2018-10-12 | 87.92 |
| 2018-10-11 | 82.01 |
| 2018-10-10 | 89.40 |
| 2018-10-09 | 90.88 |
| 2018-10-08 | 92.36 |
| 2018-10-05 | 98.28 |
| 2018-10-04 | 101.24 |
| 2018-10-03 | 104.20 |
| 2018-10-02 | 104.20 |
| 2018-09-28 | 107.16 |
| 2018-09-27 | 110.12 |
| 2018-09-26 | 108.64 |
| 2018-09-24 | 107.16 |
| 2018-09-21 | 114.56 |
| 2018-09-20 | 108.64 |
| 2018-09-19 | 108.64 |
| 2018-09-18 | 104.20 |
| 2018-09-17 | 101.24 |
| 2018-09-14 | 104.20 |
| 2018-09-13 | 104.20 |
| 2018-09-12 | 98.28 |
| 2018-09-11 | 102.72 |
| 2018-09-10 | 102.72 |
| 2018-09-07 | 105.68 |
| 2018-09-06 | 104.20 |
| 2018-09-05 | 104.20 |
| 2018-09-04 | 108.64 |
| 2018-09-03 | 107.16 |
| 2018-08-31 | 110.12 |
| 2018-08-30 | 110.12 |
| 2018-08-29 | 111.60 |
| 2018-08-28 | 111.60 |
| 2018-08-27 | 111.60 |
| 2018-08-24 | 107.16 |
| 2018-08-23 | 110.12 |
| 2018-08-22 | 111.60 |
| 2018-08-21 | 113.08 |
| 2018-08-20 | 108.64 |
| 2018-08-17 | 105.68 |
| 2018-08-16 | 107.16 |
| 2018-08-15 | 105.68 |
| 2018-08-14 | 113.08 |
| 2018-08-13 | 113.08 |
| 2018-08-10 | 119.00 |
| 2018-08-09 | 114.56 |
| 2018-08-08 | 114.56 |
| 2018-08-07 | 113.08 |
| 2018-08-06 | 107.16 |
| 2018-08-03 | 108.64 |
| 2018-08-02 | 111.60 |
| 2018-08-01 | 114.56 |
| 2018-07-31 | 120.48 |
| 2018-07-30 | 123.44 |
| 2018-07-27 | 123.44 |
| 2018-07-26 | 119.00 |
| 2018-07-25 | 123.44 |
| 2018-07-24 | 117.52 |
| 2018-07-23 | 113.08 |
| 2018-07-20 | 110.12 |
| 2018-07-19 | 108.64 |
| 2018-07-18 | 113.08 |
| 2018-07-17 | 111.60 |
| 2018-07-16 | 116.04 |
| 2018-07-13 | 117.52 |
| 2018-07-12 | 120.48 |
| 2018-07-11 | 119.00 |
| 2018-07-10 | 117.52 |
| 2018-07-09 | 116.04 |
| 2018-07-06 | 110.12 |
| 2018-07-05 | 111.60 |
| 2018-07-04 | 108.64 |
| 2018-07-03 | 113.08 |
| 2018-06-29 | 121.96 |
| 2018-06-28 | 110.12 |
| 2018-06-27 | 108.64 |
| 2018-06-26 | 117.52 |
| 2018-06-25 | 124.92 |
| 2018-06-22 | 133.80 |
| 2018-06-21 | 133.80 |
| 2018-06-20 | 135.28 |
| 2018-06-19 | 133.80 |
| 2018-06-15 | 145.63 |
| 2018-06-14 | 144.15 |
| 2018-06-13 | 147.11 |
| 2018-06-12 | 150.07 |
| 2018-06-11 | 150.07 |
| 2018-06-08 | 151.55 |
| 2018-06-07 | 154.51 |
| 2018-06-06 | 160.43 |
| 2018-06-05 | 163.39 |
| 2018-06-04 | 158.95 |
| 2018-06-01 | 147.11 |
| 2018-05-31 | 154.22 |
| 2018-05-30 | 152.78 |
| 2018-05-29 | 155.65 |
| 2018-05-28 | 164.27 |
| 2018-05-25 | 164.27 |
| 2018-05-24 | 159.96 |
| 2018-05-23 | 159.96 |
| 2018-05-21 | 164.27 |
| 2018-05-18 | 164.27 |
| 2018-05-17 | 155.65 |
| 2018-05-16 | 159.96 |
| 2018-05-15 | 159.96 |
| 2018-05-14 | 158.53 |
| 2018-05-11 | 154.22 |
| 2018-05-10 | 157.09 |
| 2018-05-09 | 152.78 |
| 2018-05-08 | 151.34 |
| 2018-05-07 | 151.34 |
| 2018-05-04 | 148.47 |
| 2018-05-03 | 149.91 |
| 2018-05-02 | 155.65 |
| 2018-04-30 | 155.65 |
| 2018-04-27 | 155.65 |
| 2018-04-26 | 149.91 |
| 2018-04-25 | 154.22 |
| 2018-04-24 | 158.53 |
| 2018-04-23 | 149.91 |
| 2018-04-20 | 155.65 |
| 2018-04-19 | 162.83 |
| 2018-04-18 | 154.22 |
| 2018-04-17 | 157.09 |
| 2018-04-16 | 162.83 |
| 2018-04-13 | 172.89 |
| 2018-04-12 | 170.02 |
| 2018-04-11 | 172.89 |
| 2018-04-10 | 174.32 |
| 2018-04-09 | 167.14 |
| 2018-04-06 | 164.27 |
| 2018-04-04 | 159.96 |
| 2018-04-03 | 165.71 |
| 2018-03-29 | 165.71 |
| 2018-03-28 | 158.53 |
| 2018-03-27 | 167.14 |
| 2018-03-26 | 164.27 |
| 2018-03-23 | 155.65 |
| 2018-03-22 | 164.27 |
| 2018-03-21 | 161.40 |
| 2018-03-20 | 171.45 |
| 2018-03-19 | 170.02 |
| 2018-03-16 | 174.32 |
| 2018-03-15 | 177.20 |
| 2018-03-14 | 172.89 |
| 2018-03-13 | 167.14 |
| 2018-03-12 | 154.22 |
| 2018-03-09 | 151.34 |
| 2018-03-08 | 145.60 |
| 2018-03-07 | 145.60 |
| 2018-03-06 | 145.60 |
| 2018-03-05 | 141.29 |
| 2018-03-02 | 141.29 |
| 2018-03-01 | 138.42 |
| 2018-02-28 | 122.62 |
| 2018-02-27 | 126.93 |
| 2018-02-26 | 129.80 |
| 2018-02-23 | 131.24 |
| 2018-02-22 | 128.36 |
| 2018-02-21 | 129.80 |
| 2018-02-20 | 128.36 |
| 2018-02-15 | 128.36 |
| 2018-02-14 | 125.49 |
| 2018-02-13 | 119.75 |
| 2018-02-12 | 111.13 |
| 2018-02-09 | 109.69 |
| 2018-02-08 | 118.31 |
| 2018-02-07 | 115.44 |
| 2018-02-06 | 122.62 |
| 2018-02-05 | 139.85 |
| 2018-02-02 | 144.16 |
| 2018-02-01 | 144.16 |
| 2018-01-31 | 141.29 |
| 2018-01-30 | 138.42 |
| 2018-01-29 | 145.60 |
| 2018-01-26 | 145.60 |
| 2018-01-25 | 141.29 |
| 2018-01-24 | 144.16 |
| 2018-01-23 | 145.60 |
| 2018-01-22 | 139.85 |
| 2018-01-19 | 128.36 |
| 2018-01-18 | 122.62 |
| 2018-01-17 | 121.18 |
| 2018-01-16 | 124.06 |
| 2018-01-15 | 119.75 |
| 2018-01-12 | 126.93 |
| 2018-01-11 | 128.36 |
| 2018-01-10 | 129.80 |
| 2018-01-09 | 125.49 |
| 2018-01-08 | 129.80 |
| 2018-01-05 | 122.62 |
| 2018-01-04 | 116.87 |
| 2018-01-03 | 118.31 |
| 2018-01-02 | 119.75 |
| 2017-12-29 | 109.69 |
| 2017-12-28 | 111.13 |
| 2017-12-27 | 108.26 |
| 2017-12-22 | 105.38 |
| 2017-12-21 | 103.95 |
| 2017-12-20 | 101.08 |
| 2017-12-19 | 102.51 |
| 2017-12-18 | 101.08 |
| 2017-12-15 | 101.08 |
| 2017-12-14 | 106.82 |
| 2017-12-13 | 103.95 |
| 2017-12-12 | 103.95 |
| 2017-12-11 | 101.08 |
| 2017-12-08 | 99.64 |
| 2017-12-07 | 93.89 |
| 2017-12-06 | 95.33 |
| 2017-12-05 | 103.95 |
| 2017-12-04 | 103.95 |
| 2017-12-01 | 103.95 |
| 2017-11-30 | 102.51 |
| 2017-11-29 | 105.38 |
| 2017-11-28 | 101.08 |
| 2017-11-27 | 103.95 |
| 2017-11-24 | 106.82 |
| 2017-11-23 | 106.82 |
| 2017-11-22 | 111.13 |
| 2017-11-21 | 109.69 |
| 2017-11-20 | 105.38 |
| 2017-11-17 | 109.69 |
| 2017-11-16 | 106.82 |
| 2017-11-15 | 105.38 |
| 2017-11-14 | 112.57 |
| 2017-11-13 | 114.00 |
| 2017-11-10 | 111.13 |
| 2017-11-09 | 112.57 |
| 2017-11-08 | 111.13 |
| 2017-11-07 | 112.57 |
| 2017-11-06 | 111.13 |
| 2017-11-03 | 115.44 |
| 2017-11-02 | 116.87 |
| 2017-11-01 | 116.87 |
| 2017-10-31 | 116.87 |
| 2017-10-30 | 115.44 |
| 2017-10-27 | 118.31 |
| 2017-10-26 | 119.75 |
| 2017-10-25 | 121.18 |
| 2017-10-24 | 118.31 |
| 2017-10-23 | 115.44 |
| 2017-10-20 | 115.44 |
| 2017-10-19 | 114.00 |
| 2017-10-18 | 119.75 |
| 2017-10-17 | 118.31 |
| 2017-10-16 | 122.62 |
| 2017-10-13 | 122.62 |
| 2017-10-12 | 125.49 |
| 2017-10-11 | 122.62 |
| 2017-10-10 | 124.02 |
| 2017-10-09 | 125.42 |
| 2017-10-06 | 129.62 |
| 2017-10-04 | 129.62 |
| 2017-10-03 | 126.82 |
| 2017-09-29 | 122.62 |
| 2017-09-28 | 118.42 |
| 2017-09-27 | 121.22 |
| 2017-09-26 | 117.02 |
| 2017-09-25 | 115.62 |
| 2017-09-22 | 135.22 |
| 2017-09-21 | 145.02 |
| 2017-09-20 | 140.82 |
| 2017-09-19 | 140.82 |
| 2017-09-18 | 143.62 |
| 2017-09-15 | 128.22 |
| 2017-09-14 | 114.22 |
| 2017-09-13 | 111.42 |
| 2017-09-12 | 114.22 |
| 2017-09-11 | 110.02 |
| 2017-09-08 | 107.22 |
| 2017-09-07 | 111.42 |
| 2017-09-06 | 101.62 |
| 2017-09-05 | 101.62 |
| 2017-09-04 | 97.42 |
| 2017-09-01 | 100.22 |
| 2017-08-31 | 101.62 |
| 2017-08-30 | 103.02 |
| 2017-08-29 | 97.42 |
| 2017-08-28 | 97.42 |
| 2017-08-25 | 98.82 |
| 2017-08-24 | 98.82 |
| 2017-08-22 | 97.42 |
| 2017-08-21 | 96.02 |
| 2017-08-18 | 91.82 |
| 2017-08-17 | 94.62 |
| 2017-08-16 | 93.22 |
| 2017-08-15 | 96.02 |
| 2017-08-14 | 91.82 |
| 2017-08-11 | 91.82 |
| 2017-08-10 | 97.42 |
| 2017-08-09 | 100.22 |
| 2017-08-08 | 101.62 |
| 2017-08-07 | 98.82 |
| 2017-08-04 | 100.22 |
| 2017-08-03 | 98.82 |
| 2017-08-02 | 103.02 |
| 2017-08-01 | 103.02 |
| 2017-07-31 | 105.82 |
| 2017-07-28 | 104.42 |
| 2017-07-27 | 108.62 |
| 2017-07-26 | 103.02 |
| 2017-07-25 | 103.02 |
| 2017-07-24 | 105.82 |
| 2017-07-21 | 104.42 |
| 2017-07-20 | 110.02 |
| 2017-07-19 | 101.62 |
| 2017-07-18 | 97.42 |
| 2017-07-17 | 100.22 |
| 2017-07-14 | 101.62 |
| 2017-07-13 | 91.82 |
| 2017-07-12 | 89.02 |
| 2017-07-11 | 89.02 |
| 2017-07-10 | 87.62 |
| 2017-07-07 | 90.42 |
| 2017-07-06 | 89.02 |
| 2017-07-05 | 87.62 |
| 2017-07-04 | 87.62 |
| 2017-07-03 | 91.82 |
| 2017-06-30 | 86.22 |
| 2017-06-29 | 84.82 |
| 2017-06-28 | 83.42 |
| 2017-06-27 | 84.82 |
| 2017-06-26 | 87.62 |
| 2017-06-23 | 86.22 |
| 2017-06-22 | 83.42 |
| 2017-06-21 | 84.82 |
| 2017-06-20 | 83.42 |
| 2017-06-19 | 83.42 |
| 2017-06-16 | 80.62 |
| 2017-06-15 | 80.62 |
| 2017-06-14 | 83.42 |
| 2017-06-13 | 84.82 |
| 2017-06-12 | 84.82 |
| 2017-06-09 | 85.94 |
| 2017-06-08 | 90.04 |
| 2017-06-07 | 87.30 |
| 2017-06-06 | 87.30 |
| 2017-06-05 | 87.30 |
| 2017-06-02 | 87.30 |
| 2017-06-01 | 85.94 |
| 2017-05-31 | 85.94 |
| 2017-05-29 | 91.40 |
| 2017-05-26 | 75.00 |
| 2017-05-25 | 76.37 |
| 2017-05-24 | 70.90 |
| 2017-05-23 | 66.80 |
| 2017-05-22 | 70.90 |
| 2017-05-19 | 69.53 |
| 2017-05-18 | 65.43 |
| 2017-05-17 | 66.80 |
| 2017-05-16 | 69.53 |
| 2017-05-15 | 69.53 |
| 2017-05-12 | 68.16 |
| 2017-05-11 | 68.16 |
| 2017-05-10 | 66.80 |
| 2017-05-09 | 68.16 |
| 2017-05-08 | 65.43 |
| 2017-05-05 | 66.80 |
| 2017-05-04 | 70.90 |
| 2017-05-02 | 79.10 |
| 2017-04-28 | 80.47 |
| 2017-04-27 | 80.47 |
| 2017-04-26 | 81.83 |
| 2017-04-25 | 83.20 |
| 2017-04-24 | 83.20 |
| 2017-04-21 | 83.20 |
| 2017-04-20 | 83.20 |
| 2017-04-19 | 83.20 |
| 2017-04-18 | 83.20 |
| 2017-04-13 | 92.77 |
| 2017-04-12 | 83.20 |
| 2017-04-11 | 79.10 |
| 2017-04-10 | 83.20 |
| 2017-04-07 | 81.83 |
| 2017-04-06 | 80.47 |
| 2017-04-05 | 81.83 |
| 2017-04-03 | 80.47 |
| 2017-03-31 | 80.47 |
| 2017-03-30 | 80.47 |
| 2017-03-29 | 83.20 |
| 2017-03-28 | 80.47 |
| 2017-03-27 | 80.47 |
| 2017-03-24 | 84.57 |
| 2017-03-23 | 87.30 |
| 2017-03-22 | 84.57 |
| 2017-03-21 | 85.94 |
| 2017-03-20 | 81.83 |
| 2017-03-17 | 83.20 |
| 2017-03-16 | 90.04 |
| 2017-03-15 | 88.67 |
| 2017-03-14 | 85.94 |
| 2017-03-13 | 87.30 |
| 2017-03-10 | 81.83 |
| 2017-03-09 | 77.73 |
| 2017-03-08 | 84.57 |
| 2017-03-07 | 73.63 |
| 2017-03-06 | 70.90 |
| 2017-03-03 | 69.53 |
| 2017-03-02 | 75.00 |
| 2017-03-01 | 72.26 |
| 2017-02-28 | 72.26 |
| 2017-02-27 | 70.90 |
| 2017-02-24 | 76.37 |
| 2017-02-23 | 76.37 |
| 2017-02-22 | 75.00 |
| 2017-02-21 | 68.16 |
| 2017-02-20 | 69.53 |
| 2017-02-17 | 69.53 |
| 2017-02-16 | 70.90 |
| 2017-02-15 | 69.53 |
| 2017-02-14 | 69.53 |
| 2017-02-13 | 69.53 |
| 2017-02-10 | 68.16 |
| 2017-02-09 | 66.80 |
| 2017-02-08 | 66.80 |
| 2017-02-07 | 59.96 |
| 2017-02-06 | 61.33 |
| 2017-02-03 | 59.96 |
| 2017-02-02 | 59.96 |
| 2017-02-01 | 57.23 |
| 2017-01-27 | 55.86 |
| 2017-01-26 | 55.86 |
| 2017-01-25 | 57.23 |
| 2017-01-24 | 58.59 |
| 2017-01-23 | 55.86 |
| 2017-01-20 | 53.12 |
| 2017-01-19 | 53.12 |
| 2017-01-18 | 54.49 |
| 2017-01-17 | 50.39 |
| 2017-01-16 | 47.65 |
| 2017-01-13 | 50.39 |
| 2017-01-12 | 50.39 |
| 2017-01-11 | 49.02 |
| 2017-01-10 | 47.65 |
| 2017-01-09 | 46.29 |
| 2017-01-06 | 49.02 |
| 2017-01-05 | 49.02 |
| 2017-01-04 | 46.29 |
| 2017-01-03 | 49.02 |
| 2016-12-30 | 44.92 |
| 2016-12-29 | 43.55 |
| 2016-12-28 | 44.92 |
| 2016-12-23 | 43.55 |
| 2016-12-22 | 43.55 |
| 2016-12-21 | 46.29 |
| 2016-12-20 | 46.29 |
| 2016-12-19 | 50.39 |
| 2016-12-16 | 53.12 |
| 2016-12-15 | 51.76 |
| 2016-12-14 | 53.12 |
| 2016-12-13 | 53.12 |
| 2016-12-12 | 51.76 |
| 2016-12-09 | 55.86 |
| 2016-12-08 | 55.86 |
| 2016-12-07 | 54.49 |
| 2016-12-06 | 53.12 |
| 2016-12-05 | 53.12 |
| 2016-12-02 | 57.23 |
| 2016-12-01 | 57.23 |
| 2016-11-30 | 57.23 |
| 2016-11-29 | 51.76 |
| 2016-11-28 | 51.76 |
| 2016-11-25 | 51.76 |
| 2016-11-24 | 51.76 |
| 2016-11-23 | 51.76 |
| 2016-11-22 | 51.76 |
| 2016-11-21 | 50.39 |
| 2016-11-18 | 50.39 |
| 2016-11-17 | 50.39 |
| 2016-11-16 | 49.02 |
| 2016-11-15 | 50.39 |
| 2016-11-14 | 49.02 |
| 2016-11-11 | 53.12 |
| 2016-11-10 | 54.49 |
| 2016-11-09 | 51.76 |
| 2016-11-08 | 54.49 |
| 2016-11-07 | 53.12 |
| 2016-11-04 | 54.49 |
| 2016-11-03 | 53.12 |
| 2016-11-02 | 54.49 |
| 2016-11-01 | 54.49 |
| 2016-10-31 | 55.86 |
| 2016-10-28 | 53.12 |
| 2016-10-27 | 54.49 |
| 2016-10-26 | 54.49 |
| 2016-10-25 | 54.49 |
| 2016-10-24 | 55.86 |
| 2016-10-20 | 59.96 |
| 2016-10-19 | 55.86 |
| 2016-10-18 | 58.59 |
| 2016-10-17 | 57.23 |
| 2016-10-14 | 57.23 |
| 2016-10-13 | 55.86 |
| 2016-10-12 | 58.18 |
| 2016-10-11 | 59.51 |
| 2016-10-07 | 62.17 |
| 2016-10-06 | 63.50 |
| 2016-10-05 | 63.50 |
| 2016-10-04 | 60.84 |
| 2016-10-03 | 59.51 |
| 2016-09-30 | 62.17 |
| 2016-09-29 | 62.17 |
| 2016-09-28 | 64.83 |
| 2016-09-27 | 66.16 |
| 2016-09-26 | 63.50 |
| 2016-09-23 | 67.49 |
| 2016-09-22 | 68.82 |
| 2016-09-21 | 67.49 |
| 2016-09-20 | 67.49 |
| 2016-09-19 | 66.16 |
| 2016-09-15 | 60.84 |
| 2016-09-14 | 59.51 |
| 2016-09-13 | 59.51 |
| 2016-09-12 | 62.17 |
| 2016-09-09 | 68.82 |
| 2016-09-08 | 64.83 |
| 2016-09-07 | 60.84 |
| 2016-09-06 | 62.17 |
| 2016-09-05 | 60.84 |
| 2016-09-02 | 56.85 |
| 2016-09-01 | 59.51 |
| 2016-08-31 | 56.85 |
| 2016-08-30 | 55.52 |
| 2016-08-29 | 50.21 |
| 2016-08-26 | 52.87 |
| 2016-08-25 | 51.54 |
| 2016-08-24 | 52.87 |
| 2016-08-23 | 52.87 |
| 2016-08-22 | 51.54 |
| 2016-08-19 | 54.19 |
| 2016-08-18 | 50.21 |
| 2016-08-17 | 48.88 |
| 2016-08-16 | 48.88 |
| 2016-08-15 | 50.21 |
| 2016-08-12 | 46.22 |
| 2016-08-11 | 44.89 |
| 2016-08-10 | 44.89 |
| 2016-08-09 | 47.55 |
| 2016-08-08 | 38.24 |
| 2016-08-05 | 35.58 |
| 2016-08-04 | 32.93 |
| 2016-08-03 | 32.93 |
| 2016-08-01 | 34.26 |
| 2016-07-29 | 32.93 |
| 2016-07-28 | 34.26 |
| 2016-07-27 | 34.26 |
| 2016-07-26 | 32.93 |
| 2016-07-25 | 32.93 |
| 2016-07-22 | 32.93 |
| 2016-07-21 | 34.26 |
| 2016-07-20 | 32.93 |
| 2016-07-19 | 31.60 |
| 2016-07-18 | 30.27 |
| 2016-07-15 | 32.93 |
| 2016-07-14 | 28.94 |
| 2016-07-13 | 30.27 |
| 2016-07-12 | 28.94 |
| 2016-07-11 | 28.94 |
| 2016-07-08 | 26.28 |
| 2016-07-07 | 27.61 |
| 2016-07-06 | 26.28 |
| 2016-07-05 | 26.28 |
| 2016-07-04 | 28.94 |
| 2016-06-30 | 26.28 |
| 2016-06-29 | 23.62 |
| 2016-06-28 | 23.62 |
| 2016-06-27 | 23.62 |
| 2016-06-24 | 22.29 |
| 2016-06-23 | 26.28 |
| 2016-06-22 | 24.95 |
| 2016-06-21 | 26.28 |
| 2016-06-20 | 26.28 |
| 2016-06-17 | 24.95 |
| 2016-06-16 | 23.62 |
| 2016-06-15 | 28.94 |
| 2016-06-14 | 28.94 |
| 2016-06-13 | 30.27 |
| 2016-06-10 | 33.06 |
| 2016-06-08 | 33.06 |
| 2016-06-07 | 35.67 |
| 2016-06-06 | 33.06 |
| 2016-06-03 | 33.06 |
| 2016-06-02 | 31.75 |
| 2016-06-01 | 31.75 |
| 2016-05-31 | 29.15 |
| 2016-05-30 | 27.84 |
| 2016-05-27 | 26.54 |
| 2016-05-26 | 27.84 |
| 2016-05-25 | 26.54 |
| 2016-05-24 | 26.54 |
| 2016-05-23 | 29.15 |
| 2016-05-20 | 27.84 |
| 2016-05-19 | 26.54 |
| 2016-05-18 | 26.54 |
| 2016-05-17 | 27.84 |
| 2016-05-16 | 23.93 |
| 2016-05-13 | 29.15 |
| 2016-05-12 | 38.28 |
| 2016-05-11 | 39.58 |
| 2016-05-10 | 39.58 |
| 2016-05-09 | 40.89 |
| 2016-05-06 | 44.80 |
| 2016-05-05 | 44.80 |
| 2016-05-04 | 46.10 |
| 2016-05-03 | 46.10 |
| 2016-04-29 | 47.41 |
| 2016-04-28 | 47.41 |
| 2016-04-27 | 48.71 |
| 2016-04-26 | 47.41 |
| 2016-04-25 | 48.71 |
| 2016-04-22 | 48.71 |
| 2016-04-21 | 48.71 |
| 2016-04-20 | 47.41 |
| 2016-04-19 | 50.02 |
| 2016-04-18 | 50.02 |
| 2016-04-15 | 51.32 |
| 2016-04-14 | 50.02 |
| 2016-04-13 | 48.71 |
| 2016-04-12 | 44.80 |
| 2016-04-11 | 44.80 |
| 2016-04-08 | 43.50 |
| 2016-04-07 | 43.50 |
| 2016-04-06 | 43.50 |
| 2016-04-05 | 43.50 |
| 2016-04-01 | 46.10 |
| 2016-03-31 | 46.10 |
| 2016-03-30 | 47.41 |
| 2016-03-29 | 46.10 |
| 2016-03-24 | 46.10 |
| 2016-03-23 | 48.71 |
| 2016-03-22 | 48.71 |
| 2016-03-21 | 51.32 |
| 2016-03-18 | 50.02 |
| 2016-03-17 | 50.02 |
| 2016-03-16 | 47.41 |
| 2016-03-15 | 48.71 |
| 2016-03-14 | 52.63 |
| 2016-03-11 | 50.02 |
| 2016-03-10 | 46.10 |
| 2016-03-09 | 47.41 |
| 2016-03-08 | 51.32 |
| 2016-03-07 | 53.93 |
| 2016-03-04 | 51.32 |
| 2016-03-03 | 51.32 |
| 2016-03-02 | 52.63 |
| 2016-03-01 | 46.10 |
| 2016-02-29 | 42.19 |
| 2016-02-26 | 44.80 |
| 2016-02-25 | 42.19 |
| 2016-02-24 | 46.10 |
| 2016-02-23 | 46.10 |
| 2016-02-22 | 48.71 |
| 2016-02-19 | 47.41 |
| 2016-02-18 | 44.80 |
| 2016-02-17 | 42.19 |
| 2016-02-16 | 42.19 |
| 2016-02-15 | 38.28 |
| 2016-02-12 | 34.36 |
| 2016-02-11 | 38.28 |
| 2016-02-05 | 43.50 |
| 2016-02-04 | 44.80 |
| 2016-02-03 | 40.89 |
| 2016-02-02 | 46.10 |
| 2016-02-01 | 44.80 |
| 2016-01-29 | 46.10 |
| 2016-01-28 | 42.19 |
| 2016-01-27 | 40.89 |
| 2016-01-26 | 39.58 |
| 2016-01-25 | 44.80 |
| 2016-01-22 | 42.19 |
| 2016-01-21 | 38.28 |
| 2016-01-20 | 44.80 |
| 2016-01-19 | 47.41 |
| 2016-01-18 | 46.10 |
| 2016-01-15 | 47.41 |
| 2016-01-14 | 50.02 |
| 2016-01-13 | 50.02 |
| 2016-01-12 | 50.02 |
| 2016-01-11 | 52.63 |
| 2016-01-08 | 61.76 |
| 2016-01-07 | 61.76 |
| 2016-01-06 | 68.28 |
| 2016-01-05 | 68.28 |
| 2016-01-04 | 68.28 |
| 2015-12-31 | 74.80 |
| 2015-12-30 | 72.19 |
| 2015-12-29 | 76.11 |
| 2015-12-28 | 76.11 |
| 2015-12-24 | 74.80 |
| 2015-12-23 | 74.80 |
| 2015-12-22 | 73.50 |
| 2015-12-21 | 72.19 |
| 2015-12-18 | 74.80 |
| 2015-12-17 | 74.80 |
| 2015-12-16 | 70.89 |
| 2015-12-15 | 69.59 |
| 2015-12-14 | 66.98 |
| 2015-12-11 | 68.28 |
| 2015-12-10 | 70.89 |
| 2015-12-09 | 72.19 |
| 2015-12-08 | 74.80 |
| 2015-12-07 | 76.11 |
| 2015-12-04 | 74.80 |
| 2015-12-03 | 77.41 |
| 2015-12-02 | 82.63 |
| 2015-12-01 | 78.72 |
| 2015-11-30 | 69.59 |
| 2015-11-27 | 69.59 |
| 2015-11-26 | 73.50 |
| 2015-11-25 | 74.80 |
| 2015-11-24 | 76.11 |
| 2015-11-23 | 78.72 |
| 2015-11-20 | 77.41 |
| 2015-11-19 | 76.11 |
| 2015-11-18 | 76.11 |
| 2015-11-17 | 72.19 |
| 2015-11-16 | 69.59 |
| 2015-11-13 | 73.50 |
| 2015-11-12 | 76.11 |
| 2015-11-11 | 78.72 |
| 2015-11-10 | 78.72 |
| 2015-11-09 | 81.33 |
| 2015-11-06 | 81.33 |
| 2015-11-05 | 78.72 |
| 2015-11-04 | 81.33 |
| 2015-11-03 | 78.72 |
| 2015-11-02 | 76.11 |
| 2015-10-30 | 74.80 |
| 2015-10-29 | 76.11 |
| 2015-10-28 | 77.41 |
| 2015-10-27 | 80.02 |
| 2015-10-26 | 82.63 |
| 2015-10-23 | 82.63 |
| 2015-10-22 | 80.02 |
| 2015-10-20 | 80.02 |
| 2015-10-19 | 80.02 |
| 2015-10-16 | 81.33 |
| 2015-10-15 | 80.02 |
| 2015-10-14 | 78.72 |
| 2015-10-13 | 77.41 |
| 2015-10-12 | 80.02 |
| 2015-10-09 | 77.54 |
| 2015-10-08 | 77.54 |
| 2015-10-07 | 78.82 |
| 2015-10-06 | 72.43 |
| 2015-10-05 | 72.43 |
| 2015-10-02 | 69.88 |
| 2015-09-30 | 62.22 |
| 2015-09-29 | 58.38 |
| 2015-09-25 | 67.32 |
| 2015-09-24 | 63.49 |
| 2015-09-23 | 62.22 |
| 2015-09-22 | 67.32 |
| 2015-09-21 | 66.05 |
| 2015-09-18 | 64.77 |
| 2015-09-17 | 60.94 |
| 2015-09-16 | 59.66 |
| 2015-09-15 | 57.11 |
| 2015-09-14 | 58.38 |
| 2015-09-11 | 59.66 |
| 2015-09-10 | 58.38 |
| 2015-09-09 | 59.66 |
| 2015-09-08 | 53.27 |
| 2015-09-07 | 46.89 |
| 2015-09-04 | 46.89 |
| 2015-09-02 | 50.72 |
| 2015-09-01 | 54.55 |
| 2015-08-31 | 55.83 |
| 2015-08-28 | 58.38 |
| 2015-08-27 | 58.38 |
| 2015-08-26 | 49.44 |
| 2015-08-25 | 50.72 |
| 2015-08-24 | 52.00 |
| 2015-08-21 | 69.88 |
| 2015-08-20 | 73.71 |
| 2015-08-19 | 76.27 |
| 2015-08-18 | 80.10 |
| 2015-08-17 | 83.93 |
| 2015-08-14 | 85.21 |
| 2015-08-13 | 86.48 |
| 2015-08-12 | 87.76 |
| 2015-08-11 | 95.42 |
| 2015-08-10 | 94.15 |
| 2015-08-07 | 92.87 |
| 2015-08-06 | 89.04 |
| 2015-08-05 | 91.59 |
| 2015-08-04 | 92.87 |
| 2015-08-03 | 94.15 |
| 2015-07-31 | 95.42 |
| 2015-07-30 | 90.32 |
| 2015-07-29 | 91.59 |
| 2015-07-28 | 90.32 |
| 2015-07-27 | 87.76 |
| 2015-07-24 | 99.26 |
| 2015-07-23 | 100.53 |
| 2015-07-22 | 99.26 |
| 2015-07-21 | 101.81 |
| 2015-07-20 | 101.81 |
| 2015-07-17 | 103.09 |
| 2015-07-16 | 95.42 |
| 2015-07-15 | 92.87 |
| 2015-07-14 | 95.42 |
| 2015-07-13 | 99.26 |
| 2015-07-10 | 92.87 |
| 2015-07-09 | 85.21 |
| 2015-07-08 | 71.16 |
| 2015-07-07 | 87.76 |
| 2015-07-06 | 94.15 |
| 2015-07-03 | 104.37 |
| 2015-07-02 | 112.03 |
| 2015-06-30 | 115.86 |
| 2015-06-29 | 110.75 |
| 2015-06-26 | 117.14 |
| 2015-06-25 | 123.52 |
| 2015-06-24 | 124.80 |
| 2015-06-23 | 124.80 |
| 2015-06-22 | 119.69 |
| 2015-06-19 | 114.58 |
| 2015-06-18 | 120.97 |
| 2015-06-17 | 122.25 |
| 2015-06-16 | 118.42 |
| 2015-06-15 | 123.52 |
| 2015-06-12 | 131.19 |
| 2015-06-11 | 123.52 |
| 2015-06-10 | 120.97 |
| 2015-06-09 | 124.80 |
| 2015-06-08 | 131.19 |
| 2015-06-05 | 131.19 |
| 2015-06-04 | 134.13 |
| 2015-06-03 | 131.61 |
| 2015-06-02 | 131.61 |
| 2015-06-01 | 131.61 |
| 2015-05-29 | 126.57 |
| 2015-05-28 | 129.09 |
| 2015-05-27 | 135.38 |
| 2015-05-26 | 136.64 |
| 2015-05-22 | 131.61 |
| 2015-05-21 | 129.09 |
| 2015-05-20 | 131.61 |
| 2015-05-19 | 134.13 |
| 2015-05-18 | 130.35 |
| 2015-05-15 | 132.87 |
| 2015-05-14 | 131.61 |
| 2015-05-13 | 134.13 |
| 2015-05-12 | 135.38 |
| 2015-05-11 | 141.68 |
| 2015-05-08 | 140.42 |
| 2015-05-07 | 129.09 |
| 2015-05-06 | 137.90 |
| 2015-05-05 | 145.45 |
| 2015-05-04 | 155.52 |
| 2015-04-30 | 139.16 |
| 2015-04-29 | 127.83 |
| 2015-04-28 | 129.09 |
| 2015-04-27 | 132.87 |
| 2015-04-24 | 127.83 |
| 2015-04-23 | 130.35 |
| 2015-04-22 | 130.35 |
| 2015-04-21 | 121.54 |
| 2015-04-20 | 117.76 |
| 2015-04-17 | 126.57 |
| 2015-04-16 | 129.09 |
| 2015-04-15 | 127.83 |
| 2015-04-14 | 120.28 |
| 2015-04-13 | 136.64 |
| 2015-04-10 | 116.50 |
| 2015-04-09 | 112.73 |
| 2015-04-08 | 106.43 |
| 2015-04-02 | 96.36 |
| 2015-04-01 | 95.11 |
| 2015-03-31 | 91.33 |
| 2015-03-30 | 91.33 |
| 2015-03-27 | 87.55 |
| 2015-03-26 | 82.52 |
| 2015-03-25 | 83.78 |
| 2015-03-24 | 82.52 |
| 2015-03-23 | 85.04 |
| 2015-03-20 | 83.78 |
| 2015-03-19 | 86.29 |
| 2015-03-18 | 85.04 |
| 2015-03-17 | 83.78 |
| 2015-03-16 | 81.26 |
| 2015-03-13 | 81.26 |
| 2015-03-12 | 82.52 |
| 2015-03-11 | 80.00 |
| 2015-03-10 | 81.26 |
| 2015-03-09 | 86.29 |
| 2015-03-06 | 87.55 |
| 2015-03-05 | 86.29 |
| 2015-03-04 | 88.81 |
| 2015-03-03 | 91.33 |
| 2015-03-02 | 92.59 |
| 2015-02-27 | 96.36 |
| 2015-02-26 | 96.36 |
| 2015-02-25 | 95.11 |
| 2015-02-24 | 92.59 |
| 2015-02-23 | 95.11 |
| 2015-02-18 | 96.36 |
| 2015-02-17 | 95.11 |
| 2015-02-16 | 96.36 |
| 2015-02-13 | 93.85 |
| 2015-02-12 | 91.33 |
| 2015-02-11 | 90.07 |
| 2015-02-10 | 92.59 |
| 2015-02-09 | 91.33 |
| 2015-02-06 | 93.85 |
| 2015-02-05 | 95.11 |
| 2015-02-04 | 92.59 |
| 2015-02-03 | 92.59 |
| 2015-02-02 | 93.85 |
| 2015-01-30 | 90.07 |
| 2015-01-29 | 92.59 |
| 2015-01-28 | 95.11 |
| 2015-01-27 | 93.85 |
| 2015-01-26 | 95.11 |
| 2015-01-23 | 96.36 |
| 2015-01-22 | 92.59 |
| 2015-01-21 | 95.11 |
| 2015-01-20 | 90.07 |
| 2015-01-19 | 88.81 |
| 2015-01-16 | 96.36 |
| 2015-01-15 | 100.14 |
| 2015-01-14 | 101.40 |
| 2015-01-13 | 97.62 |
| 2015-01-12 | 97.62 |
| 2015-01-09 | 102.66 |
| 2015-01-08 | 100.14 |
| 2015-01-07 | 105.18 |
| 2015-01-06 | 107.69 |
| 2015-01-05 | 108.95 |
| 2015-01-02 | 101.40 |
| 2014-12-31 | 87.55 |
| 2014-12-30 | 85.04 |
| 2014-12-29 | 85.04 |
| 2014-12-24 | 80.00 |
| 2014-12-23 | 80.00 |
| 2014-12-22 | 80.00 |
| 2014-12-19 | 80.00 |
| 2014-12-18 | 82.52 |
| 2014-12-17 | 82.52 |
| 2014-12-16 | 83.78 |
| 2014-12-15 | 86.29 |
| 2014-12-12 | 86.29 |
| 2014-12-11 | 87.55 |
| 2014-12-10 | 91.33 |
| 2014-12-09 | 90.07 |
| 2014-12-08 | 92.59 |
| 2014-12-05 | 95.11 |
| 2014-12-04 | 95.11 |
| 2014-12-03 | 92.59 |
| 2014-12-02 | 88.81 |
| 2014-12-01 | 86.29 |
| 2014-11-28 | 95.11 |
| 2014-11-27 | 93.85 |
| 2014-11-26 | 95.11 |
| 2014-11-25 | 88.81 |
| 2014-11-24 | 91.33 |
| 2014-11-21 | 78.74 |
| 2014-11-20 | 77.48 |
| 2014-11-19 | 78.74 |
| 2014-11-18 | 78.74 |
| 2014-11-17 | 82.52 |
| 2014-11-14 | 82.52 |
| 2014-11-13 | 82.52 |
| 2014-11-12 | 82.52 |
| 2014-11-11 | 83.78 |
| 2014-11-10 | 81.26 |
| 2014-11-07 | 82.52 |
| 2014-11-06 | 85.04 |
| 2014-11-05 | 85.04 |
| 2014-11-04 | 87.55 |
| 2014-11-03 | 85.04 |
| 2014-10-31 | 80.00 |
| 2014-10-30 | 78.74 |
| 2014-10-29 | 80.00 |
| 2014-10-28 | 72.45 |
| 2014-10-27 | 71.19 |
| 2014-10-24 | 72.45 |
| 2014-10-23 | 72.45 |
| 2014-10-22 | 73.71 |
| 2014-10-21 | 72.45 |
| 2014-10-20 | 73.71 |
| 2014-10-17 | 74.97 |
| 2014-10-16 | 73.71 |
| 2014-10-15 | 77.48 |
| 2014-10-14 | 73.71 |
| 2014-10-13 | 72.45 |
| 2014-10-10 | 76.22 |
| 2014-10-09 | 77.48 |
| 2014-10-08 | 73.71 |
| 2014-10-07 | 74.97 |
| 2014-10-06 | 77.48 |
| 2014-10-03 | 74.97 |
| 2014-09-30 | 73.71 |
| 2014-09-29 | 74.97 |
| 2014-09-26 | 82.52 |
| 2014-09-25 | 86.29 |
| 2014-09-24 | 86.29 |
| 2014-09-23 | 85.04 |
| 2014-09-22 | 86.29 |
| 2014-09-19 | 88.81 |
| 2014-09-18 | 93.85 |
| 2014-09-17 | 92.46 |
| 2014-09-16 | 87.85 |
| 2014-09-15 | 89.00 |
| 2014-09-12 | 92.46 |
| 2014-09-11 | 93.61 |
| 2014-09-10 | 91.30 |
| 2014-09-08 | 93.61 |
| 2014-09-05 | 90.15 |
| 2014-09-04 | 90.15 |
| 2014-09-03 | 92.46 |
| 2014-09-02 | 92.46 |
| 2014-09-01 | 91.30 |
| 2014-08-29 | 91.30 |
| 2014-08-28 | 91.30 |
| 2014-08-27 | 94.76 |
| 2014-08-26 | 97.06 |
| 2014-08-25 | 98.22 |
| 2014-08-22 | 99.37 |
| 2014-08-21 | 99.37 |
| 2014-08-20 | 100.52 |
| 2014-08-19 | 99.37 |
| 2014-08-18 | 98.22 |
| 2014-08-15 | 100.52 |
| 2014-08-14 | 100.52 |
| 2014-08-13 | 105.13 |
| 2014-08-12 | 102.83 |
| 2014-08-11 | 101.67 |
| 2014-08-08 | 97.06 |
| 2014-08-07 | 95.91 |
| 2014-08-06 | 100.52 |
| 2014-08-05 | 99.37 |
| 2014-08-04 | 99.37 |
| 2014-08-01 | 98.22 |
| 2014-07-31 | 101.67 |
| 2014-07-30 | 93.61 |
| 2014-07-29 | 92.46 |
| 2014-07-28 | 93.61 |
| 2014-07-25 | 91.30 |
| 2014-07-24 | 92.46 |
| 2014-07-23 | 85.54 |
| 2014-07-22 | 79.78 |
| 2014-07-21 | 77.47 |
| 2014-07-18 | 78.63 |
| 2014-07-17 | 77.47 |
| 2014-07-16 | 78.63 |
| 2014-07-15 | 77.47 |
| 2014-07-14 | 76.32 |
| 2014-07-11 | 78.63 |
| 2014-07-10 | 77.47 |
| 2014-07-09 | 76.32 |
| 2014-07-08 | 79.78 |
| 2014-07-07 | 79.78 |
| 2014-07-04 | 79.78 |
| 2014-07-03 | 77.47 |
| 2014-07-02 | 72.86 |
| 2014-06-30 | 70.56 |
| 2014-06-27 | 68.25 |
| 2014-06-26 | 69.41 |
| 2014-06-25 | 69.41 |
| 2014-06-24 | 68.25 |
| 2014-06-23 | 69.41 |
| 2014-06-20 | 71.71 |
| 2014-06-19 | 72.86 |
| 2014-06-18 | 72.86 |
| 2014-06-17 | 72.86 |
| 2014-06-16 | 75.17 |
| 2014-06-13 | 75.17 |
| 2014-06-12 | 72.86 |
| 2014-06-11 | 72.86 |
| 2014-06-10 | 72.86 |
| 2014-06-09 | 72.86 |
| 2014-06-06 | 72.86 |
| 2014-06-05 | 74.02 |
| 2014-06-04 | 74.02 |
| 2014-06-03 | 75.74 |
| 2014-05-30 | 73.49 |
| 2014-05-29 | 75.74 |
| 2014-05-28 | 76.87 |
| 2014-05-27 | 75.74 |
| 2014-05-26 | 73.49 |
| 2014-05-23 | 72.37 |
| 2014-05-22 | 68.99 |
| 2014-05-21 | 65.61 |
| 2014-05-20 | 66.73 |
| 2014-05-19 | 68.99 |
| 2014-05-16 | 70.11 |
| 2014-05-15 | 73.49 |
| 2014-05-14 | 74.62 |
| 2014-05-13 | 70.11 |
| 2014-05-12 | 67.86 |
| 2014-05-09 | 62.23 |
| 2014-05-08 | 63.35 |
| 2014-05-07 | 64.48 |
| 2014-05-05 | 68.99 |
| 2014-05-02 | 70.11 |
| 2014-04-30 | 68.99 |
| 2014-04-29 | 71.24 |
| 2014-04-28 | 68.99 |
| 2014-04-25 | 71.24 |
| 2014-04-24 | 73.49 |
| 2014-04-23 | 73.49 |
| 2014-04-22 | 75.74 |
| 2014-04-17 | 75.74 |
| 2014-04-16 | 75.74 |
| 2014-04-15 | 78.00 |
| 2014-04-14 | 84.76 |
| 2014-04-11 | 87.01 |
| 2014-04-10 | 88.14 |
| 2014-04-09 | 90.39 |
| 2014-04-08 | 87.01 |
| 2014-04-07 | 85.88 |
| 2014-04-04 | 85.88 |
| 2014-04-03 | 87.01 |
| 2014-04-02 | 89.26 |
| 2014-04-01 | 80.25 |
| 2014-03-31 | 80.25 |
| 2014-03-28 | 74.62 |
| 2014-03-27 | 73.49 |
| 2014-03-26 | 73.49 |
| 2014-03-25 | 72.37 |
| 2014-03-24 | 76.87 |
| 2014-03-21 | 74.62 |
| 2014-03-20 | 67.86 |
| 2014-03-19 | 68.99 |
| 2014-03-18 | 67.86 |
| 2014-03-17 | 68.99 |
| 2014-03-14 | 72.37 |
| 2014-03-13 | 74.62 |
| 2014-03-12 | 74.62 |
| 2014-03-11 | 78.00 |
| 2014-03-10 | 76.87 |
| 2014-03-07 | 80.25 |
| 2014-03-06 | 81.38 |
| 2014-03-05 | 78.00 |
| 2014-03-04 | 76.87 |
| 2014-03-03 | 79.12 |
| 2014-02-28 | 80.25 |
| 2014-02-27 | 80.25 |
| 2014-02-26 | 78.00 |
| 2014-02-25 | 75.74 |
| 2014-02-24 | 76.87 |
| 2014-02-21 | 83.63 |
| 2014-02-20 | 87.01 |
| 2014-02-19 | 90.39 |
| 2014-02-18 | 85.88 |
| 2014-02-17 | 87.01 |
| 2014-02-14 | 90.39 |
| 2014-02-13 | 89.26 |
| 2014-02-12 | 92.64 |
| 2014-02-11 | 83.63 |
| 2014-02-10 | 80.25 |
| 2014-02-07 | 80.25 |
| 2014-02-06 | 76.87 |
| 2014-02-05 | 72.37 |
| 2014-02-04 | 74.62 |
| 2014-01-30 | 79.12 |
| 2014-01-29 | 82.50 |
| 2014-01-28 | 84.76 |
| 2014-01-27 | 84.76 |
| 2014-01-24 | 91.52 |
| 2014-01-23 | 96.02 |
| 2014-01-22 | 100.53 |
| 2014-01-21 | 96.02 |
| 2014-01-20 | 96.02 |
| 2014-01-17 | 100.53 |
| 2014-01-16 | 101.66 |
| 2014-01-15 | 105.04 |
| 2014-01-14 | 108.42 |
| 2014-01-13 | 105.04 |
| 2014-01-10 | 108.42 |
| 2014-01-09 | 107.29 |
| 2014-01-08 | 105.04 |
| 2014-01-07 | 100.53 |
| 2014-01-06 | 105.04 |
| 2014-01-03 | 108.42 |
| 2014-01-02 | 112.92 |
| 2013-12-31 | 115.17 |
| 2013-12-30 | 110.67 |
| 2013-12-27 | 112.92 |
| 2013-12-24 | 112.92 |
| 2013-12-23 | 109.54 |
| 2013-12-20 | 110.67 |
| 2013-12-19 | 109.54 |
| 2013-12-18 | 114.05 |
| 2013-12-17 | 112.92 |
| 2013-12-16 | 112.92 |
| 2013-12-13 | 114.05 |
| 2013-12-12 | 112.92 |
| 2013-12-11 | 116.30 |
| 2013-12-10 | 117.43 |
| 2013-12-09 | 120.81 |
| 2013-12-06 | 125.31 |
| 2013-12-05 | 121.93 |
| 2013-12-04 | 125.31 |
| 2013-12-03 | 127.57 |
| 2013-12-02 | 129.82 |
| 2013-11-29 | 128.69 |
| 2013-11-28 | 129.82 |
| 2013-11-27 | 128.69 |
| 2013-11-26 | 130.95 |
| 2013-11-25 | 134.33 |
| 2013-11-22 | 136.58 |
| 2013-11-21 | 136.58 |
| 2013-11-20 | 141.09 |
| 2013-11-19 | 138.83 |
| 2013-11-18 | 145.59 |
| 2013-11-15 | 138.83 |
| 2013-11-14 | 136.58 |
| 2013-11-13 | 134.33 |
| 2013-11-12 | 135.45 |
| 2013-11-11 | 137.71 |
| 2013-11-08 | 136.58 |
| 2013-11-07 | 139.96 |
| 2013-11-06 | 141.09 |
| 2013-11-05 | 141.09 |
| 2013-11-04 | 138.83 |
| 2013-11-01 | 142.21 |
| 2013-10-31 | 143.34 |
| 2013-10-30 | 142.21 |
| 2013-10-29 | 139.96 |
| 2013-10-28 | 138.83 |
| 2013-10-25 | 137.71 |
| 2013-10-24 | 141.09 |
| 2013-10-23 | 143.34 |
| 2013-10-22 | 144.47 |
| 2013-10-21 | 146.72 |
| 2013-10-18 | 143.34 |
| 2013-10-17 | 146.72 |
| 2013-10-16 | 147.85 |
| 2013-10-15 | 148.97 |
| 2013-10-11 | 146.72 |
| 2013-10-10 | 149.08 |
| 2013-10-09 | 150.19 |
| 2013-10-08 | 144.68 |
| 2013-10-07 | 138.06 |
| 2013-10-04 | 136.96 |
| 2013-10-03 | 136.96 |
| 2013-10-02 | 134.76 |
| 2013-09-30 | 134.76 |
| 2013-09-27 | 138.06 |
| 2013-09-26 | 138.06 |
| 2013-09-25 | 140.27 |
| 2013-09-24 | 144.68 |
| 2013-09-23 | 146.88 |
| 2013-09-19 | 143.57 |
| 2013-09-18 | 143.57 |
| 2013-09-17 | 144.68 |
| 2013-09-16 | 144.68 |
| 2013-09-13 | 141.37 |
| 2013-09-12 | 143.57 |
| 2013-09-11 | 147.98 |
| 2013-09-10 | 150.19 |
| 2013-09-09 | 139.17 |
| 2013-09-06 | 141.37 |
| 2013-09-05 | 142.47 |
| 2013-09-04 | 141.37 |
| 2013-09-03 | 140.27 |
| 2013-09-02 | 141.37 |
| 2013-08-30 | 141.37 |
| 2013-08-29 | 140.27 |
| 2013-08-28 | 136.96 |
| 2013-08-27 | 143.57 |
| 2013-08-26 | 143.57 |
| 2013-08-23 | 139.17 |
| 2013-08-22 | 135.86 |
| 2013-08-21 | 133.65 |
| 2013-08-20 | 132.55 |
| 2013-08-19 | 143.57 |
| 2013-08-16 | 144.68 |
| 2013-08-15 | 141.37 |
| 2013-08-13 | 145.78 |
| 2013-08-12 | 141.37 |
| 2013-08-09 | 138.06 |
| 2013-08-08 | 134.76 |
| 2013-08-07 | 133.65 |
| 2013-08-06 | 133.65 |
| 2013-08-05 | 133.65 |
| 2013-08-02 | 131.45 |
| 2013-08-01 | 121.53 |
| 2013-07-31 | 116.02 |
| 2013-07-30 | 109.41 |
| 2013-07-29 | 110.51 |
| 2013-07-26 | 116.02 |
| 2013-07-25 | 118.22 |
| 2013-07-24 | 119.33 |
| 2013-07-23 | 118.22 |
| 2013-07-22 | 110.51 |
| 2013-07-19 | 109.41 |
| 2013-07-18 | 112.71 |
| 2013-07-17 | 114.92 |
| 2013-07-16 | 114.92 |
| 2013-07-15 | 121.53 |
| 2013-07-12 | 124.84 |
| 2013-07-11 | 124.84 |
| 2013-07-10 | 111.61 |
| 2013-07-09 | 110.51 |
| 2013-07-08 | 109.41 |
| 2013-07-05 | 114.92 |
| 2013-07-04 | 107.20 |
| 2013-07-03 | 106.10 |
| 2013-07-02 | 113.82 |
| 2013-06-28 | 117.12 |
| 2013-06-27 | 112.71 |
| 2013-06-26 | 109.41 |
| 2013-06-25 | 93.98 |
| 2013-06-24 | 99.49 |
| 2013-06-21 | 109.41 |
| 2013-06-20 | 110.51 |
| 2013-06-19 | 119.33 |
| 2013-06-18 | 128.14 |
| 2013-06-17 | 131.45 |
| 2013-06-14 | 120.43 |
| 2013-06-13 | 116.02 |
| 2013-06-11 | 122.63 |
| 2013-06-10 | 128.14 |
| 2013-06-07 | 130.35 |
| 2013-06-06 | 135.86 |
| 2013-06-05 | 143.57 |
| 2013-06-04 | 146.55 |
| 2013-06-03 | 142.24 |
| 2013-05-31 | 148.70 |
| 2013-05-30 | 148.70 |
| 2013-05-29 | 151.93 |
| 2013-05-28 | 151.93 |
| 2013-05-27 | 146.55 |
| 2013-05-24 | 149.78 |
| 2013-05-23 | 146.55 |
| 2013-05-22 | 154.09 |
| 2013-05-21 | 155.16 |
| 2013-05-20 | 156.24 |
| 2013-05-16 | 149.78 |
| 2013-05-15 | 150.86 |
| 2013-05-14 | 151.93 |
| 2013-05-13 | 154.09 |
| 2013-05-10 | 161.62 |
| 2013-05-09 | 160.55 |
| 2013-05-08 | 156.24 |
| 2013-05-07 | 155.16 |
| 2013-05-06 | 155.16 |
| 2013-05-03 | 150.86 |
| 2013-05-02 | 150.86 |
| 2013-04-30 | 147.63 |
| 2013-04-29 | 143.32 |
| 2013-04-26 | 141.17 |
| 2013-04-25 | 146.55 |
| 2013-04-24 | 148.70 |
| 2013-04-23 | 143.32 |
| 2013-04-22 | 153.01 |
| 2013-04-19 | 145.47 |
| 2013-04-18 | 133.63 |
| 2013-04-17 | 131.48 |
| 2013-04-16 | 134.71 |
| 2013-04-15 | 129.32 |
| 2013-04-12 | 131.48 |
| 2013-04-11 | 131.48 |
| 2013-04-10 | 132.55 |
| 2013-04-09 | 132.55 |
| 2013-04-08 | 121.79 |
| 2013-04-05 | 128.25 |
| 2013-04-03 | 142.24 |
| 2013-04-02 | 142.24 |
| 2013-03-28 | 141.17 |
| 2013-03-27 | 144.40 |
| 2013-03-26 | 140.09 |
| 2013-03-25 | 142.24 |
| 2013-03-22 | 144.40 |
| 2013-03-21 | 162.70 |
| 2013-03-20 | 160.55 |
| 2013-03-19 | 145.47 |
| 2013-03-18 | 139.01 |
| 2013-03-15 | 145.47 |
| 2013-03-14 | 158.39 |
| 2013-03-13 | 148.70 |
| 2013-03-12 | 158.39 |
| 2013-03-11 | 162.70 |
| 2013-03-08 | 170.24 |
| 2013-03-07 | 175.62 |
| 2013-03-06 | 170.24 |
| 2013-03-05 | 158.39 |
| 2013-03-04 | 165.93 |
| 2013-03-01 | 183.16 |
| 2013-02-28 | 188.54 |
| 2013-02-27 | 177.77 |
| 2013-02-26 | 173.47 |
| 2013-02-25 | 186.39 |
| 2013-02-22 | 186.39 |
| 2013-02-21 | 182.08 |
| 2013-02-20 | 189.62 |
| 2013-02-19 | 191.77 |
| 2013-02-18 | 195.00 |
| 2013-02-15 | 197.15 |
| 2013-02-14 | 197.15 |
| 2013-02-08 | 193.92 |
| 2013-02-07 | 192.85 |
| 2013-02-06 | 204.69 |
| 2013-02-05 | 190.69 |
| 2013-02-04 | 197.15 |
| 2013-02-01 | 192.85 |
| 2013-01-31 | 198.23 |
| 2013-01-30 | 200.38 |
| 2013-01-29 | 199.30 |
| 2013-01-28 | 192.85 |
| 2013-01-25 | 193.92 |
| 2013-01-24 | 199.30 |
| 2013-01-23 | 202.53 |
| 2013-01-22 | 205.76 |
| 2013-01-21 | 190.69 |
| 2013-01-18 | 189.62 |
| 2013-01-17 | 189.62 |
| 2013-01-16 | 193.92 |
| 2013-01-15 | 193.92 |
| 2013-01-14 | 188.54 |
| 2013-01-11 | 183.16 |
| 2013-01-10 | 189.62 |
| 2013-01-09 | 192.85 |
| 2013-01-08 | 184.23 |
| 2013-01-07 | 186.39 |
| 2013-01-04 | 175.62 |
| 2013-01-03 | 177.77 |
| 2013-01-02 | 172.39 |
| 2012-12-31 | 163.78 |
| 2012-12-28 | 162.70 |
| 2012-12-27 | 162.70 |
| 2012-12-24 | 159.47 |
| 2012-12-21 | 158.39 |
| 2012-12-20 | 165.93 |
| 2012-12-19 | 165.93 |
| 2012-12-18 | 158.39 |
| 2012-12-17 | 161.62 |
| 2012-12-14 | 165.93 |
| 2012-12-13 | 167.01 |
| 2012-12-12 | 169.16 |
| 2012-12-11 | 164.85 |
| 2012-12-10 | 174.54 |
| 2012-12-07 | 165.93 |
| 2012-12-06 | 164.85 |
| 2012-12-05 | 164.85 |
| 2012-12-04 | 160.55 |
| 2012-12-03 | 162.70 |
| 2012-11-30 | 168.08 |
| 2012-11-29 | 164.85 |
| 2012-11-28 | 163.78 |
| 2012-11-27 | 156.24 |
| 2012-11-26 | 155.16 |
| 2012-11-23 | 153.01 |
| 2012-11-22 | 147.63 |
| 2012-11-21 | 145.47 |
| 2012-11-20 | 141.17 |
| 2012-11-19 | 140.09 |
| 2012-11-16 | 141.17 |
| 2012-11-15 | 140.09 |
| 2012-11-14 | 143.32 |
| 2012-11-13 | 141.17 |
| 2012-11-12 | 146.55 |
| 2012-11-09 | 142.24 |
| 2012-11-08 | 140.09 |
| 2012-11-07 | 142.24 |
| 2012-11-06 | 136.86 |
| 2012-11-05 | 137.94 |
| 2012-11-02 | 133.63 |
| 2012-11-01 | 133.63 |
| 2012-10-31 | 129.32 |
| 2012-10-30 | 125.02 |
| 2012-10-29 | 123.94 |
| 2012-10-26 | 122.86 |
| 2012-10-25 | 125.02 |
| 2012-10-24 | 127.17 |
| 2012-10-22 | 125.02 |
| 2012-10-19 | 122.86 |
| 2012-10-18 | 126.09 |
| 2012-10-17 | 127.17 |
| 2012-10-16 | 129.32 |
| 2012-10-15 | 123.94 |
| 2012-10-12 | 122.65 |
| 2012-10-11 | 124.76 |
| 2012-10-10 | 122.65 |
| 2012-10-09 | 113.15 |
| 2012-10-08 | 112.10 |
| 2012-10-05 | 115.26 |
| 2012-10-04 | 114.21 |
| 2012-10-03 | 114.21 |
| 2012-09-28 | 107.88 |
| 2012-09-27 | 103.65 |
| 2012-09-26 | 100.49 |
| 2012-09-25 | 100.49 |
| 2012-09-24 | 104.71 |
| 2012-09-21 | 105.77 |
| 2012-09-20 | 104.71 |
| 2012-09-19 | 106.82 |
| 2012-09-18 | 103.65 |
| 2012-09-17 | 103.65 |
| 2012-09-14 | 105.77 |
| 2012-09-13 | 102.60 |
| 2012-09-12 | 97.32 |
| 2012-09-11 | 95.21 |
| 2012-09-10 | 96.27 |
| 2012-09-07 | 96.27 |
| 2012-09-06 | 90.99 |
| 2012-09-05 | 92.05 |
| 2012-09-04 | 90.99 |
| 2012-09-03 | 92.05 |
| 2012-08-31 | 90.99 |
| 2012-08-30 | 90.99 |
| 2012-08-29 | 94.16 |
| 2012-08-28 | 92.05 |
| 2012-08-27 | 92.05 |
| 2012-08-24 | 93.10 |
| 2012-08-23 | 96.27 |
| 2012-08-22 | 94.16 |
| 2012-08-21 | 98.38 |
| 2012-08-20 | 95.21 |
| 2012-08-17 | 95.21 |
| 2012-08-16 | 92.05 |
| 2012-08-15 | 92.05 |
| 2012-08-14 | 94.16 |
| 2012-08-13 | 95.21 |
| 2012-08-10 | 96.27 |
| 2012-08-09 | 95.21 |
| 2012-08-08 | 92.05 |
| 2012-08-07 | 93.10 |
| 2012-08-06 | 93.10 |
| 2012-08-03 | 89.94 |
| 2012-08-02 | 89.94 |
| 2012-08-01 | 94.16 |
| 2012-07-31 | 85.72 |
| 2012-07-30 | 85.72 |
| 2012-07-27 | 82.55 |
| 2012-07-26 | 78.33 |
| 2012-07-25 | 77.27 |
| 2012-07-24 | 88.88 |
| 2012-07-23 | 94.16 |
| 2012-07-20 | 99.43 |
| 2012-07-19 | 97.32 |
| 2012-07-18 | 98.38 |
| 2012-07-17 | 99.43 |
| 2012-07-16 | 98.38 |
| 2012-07-13 | 101.54 |
| 2012-07-12 | 101.54 |
| 2012-07-11 | 104.71 |
| 2012-07-10 | 102.60 |
| 2012-07-09 | 100.49 |
| 2012-07-06 | 103.65 |
| 2012-07-05 | 99.43 |
| 2012-07-04 | 100.49 |
| 2012-07-03 | 100.49 |
| 2012-06-29 | 98.38 |
| 2012-06-28 | 96.27 |
| 2012-06-27 | 101.54 |
| 2012-06-26 | 95.21 |
| 2012-06-25 | 97.32 |
| 2012-06-22 | 101.54 |
| 2012-06-21 | 98.38 |
| 2012-06-20 | 104.71 |
| 2012-06-19 | 106.82 |
| 2012-06-18 | 102.60 |
| 2012-06-15 | 103.65 |
| 2012-06-14 | 99.43 |
| 2012-06-13 | 102.60 |
| 2012-06-12 | 103.65 |
| 2012-06-11 | 92.05 |
| 2012-06-08 | 92.05 |
| 2012-06-07 | 88.35 |
| 2012-06-06 | 90.41 |
| 2012-06-05 | 84.24 |
| 2012-06-04 | 83.21 |
| 2012-06-01 | 97.62 |
| 2012-05-31 | 92.47 |
| 2012-05-30 | 94.53 |
| 2012-05-29 | 87.33 |
| 2012-05-28 | 91.44 |
| 2012-05-25 | 91.44 |
| 2012-05-24 | 91.44 |
| 2012-05-23 | 91.44 |
| 2012-05-22 | 91.44 |
| 2012-05-21 | 91.44 |
| 2012-05-18 | 91.44 |
| 2012-05-17 | 91.44 |
| 2012-05-16 | 91.44 |
| 2012-05-15 | 91.44 |
| 2012-05-14 | 91.44 |
| 2012-05-11 | 91.44 |
| 2012-05-10 | 91.44 |
| 2012-05-09 | 91.44 |
| 2012-05-08 | 91.44 |
| 2012-05-07 | 82.18 |
| 2012-05-04 | 87.33 |
| 2012-05-03 | 82.18 |
| 2012-05-02 | 82.18 |
| 2012-04-30 | 79.09 |
| 2012-04-27 | 76.00 |
| 2012-04-26 | 76.00 |
| 2012-04-25 | 76.00 |
| 2012-04-24 | 74.97 |
| 2012-04-23 | 72.92 |
| 2012-04-20 | 70.86 |
| 2012-04-19 | 70.86 |
| 2012-04-18 | 71.89 |
| 2012-04-17 | 67.77 |
| 2012-04-16 | 67.77 |
| 2012-04-13 | 71.89 |
| 2012-04-12 | 69.83 |
| 2012-04-11 | 63.65 |
| 2012-04-10 | 66.74 |
| 2012-04-05 | 67.77 |
| 2012-04-03 | 64.68 |
| 2012-04-02 | 56.45 |
| 2012-03-30 | 58.51 |
| 2012-03-29 | 59.54 |
| 2012-03-28 | 59.54 |
| 2012-03-27 | 61.59 |
| 2012-03-26 | 59.54 |
| 2012-03-23 | 56.45 |
| 2012-03-22 | 58.51 |
| 2012-03-21 | 58.51 |
| 2012-03-20 | 57.48 |
| 2012-03-19 | 62.62 |
| 2012-03-16 | 65.71 |
| 2012-03-15 | 66.74 |
| 2012-03-14 | 64.68 |
| 2012-03-13 | 71.89 |
| 2012-03-12 | 68.80 |
| 2012-03-09 | 70.86 |
| 2012-03-08 | 72.92 |
| 2012-03-07 | 67.77 |
| 2012-03-06 | 69.83 |
| 2012-03-05 | 71.89 |
| 2012-03-02 | 74.97 |
| 2012-03-01 | 55.42 |
| 2012-02-29 | 60.56 |
| 2012-02-28 | 62.62 |
| 2012-02-27 | 62.62 |
| 2012-02-24 | 59.54 |
| 2012-02-23 | 57.48 |
| 2012-02-22 | 59.54 |
| 2012-02-21 | 53.36 |
| 2012-02-20 | 55.42 |
| 2012-02-17 | 52.33 |
| 2012-02-16 | 49.24 |
| 2012-02-15 | 50.27 |
| 2012-02-14 | 44.10 |
| 2012-02-13 | 44.10 |
| 2012-02-10 | 49.24 |
| 2012-02-09 | 50.27 |
| 2012-02-08 | 43.07 |
| 2012-02-07 | 38.95 |
| 2012-02-06 | 39.98 |
| 2012-02-03 | 38.95 |
| 2012-02-02 | 38.95 |
| 2012-02-01 | 36.89 |
| 2012-01-31 | 36.89 |
| 2012-01-30 | 30.72 |
| 2012-01-27 | 31.75 |
| 2012-01-26 | 32.77 |
| 2012-01-20 | 28.66 |
| 2012-01-19 | 27.63 |
| 2012-01-18 | 24.54 |
| 2012-01-17 | 25.57 |
| 2012-01-16 | 21.45 |
| 2012-01-13 | 22.48 |
| 2012-01-12 | 17.34 |
| 2012-01-11 | 18.36 |
| 2012-01-10 | 17.34 |
| 2012-01-09 | 15.28 |
| 2012-01-06 | 13.22 |
| 2012-01-05 | 14.25 |
| 2012-01-04 | 14.25 |
| 2012-01-03 | 16.31 |
| 2011-12-30 | 15.28 |
| 2011-12-29 | 13.22 |
| 2011-12-28 | 15.28 |
| 2011-12-23 | 17.34 |
| 2011-12-22 | 13.22 |
| 2011-12-21 | 13.22 |
| 2011-12-20 | 11.16 |
| 2011-12-19 | 12.19 |
| 2011-12-16 | 15.28 |
| 2011-12-15 | 13.22 |
| 2011-12-14 | 15.28 |
| 2011-12-13 | 17.34 |
| 2011-12-12 | 19.39 |
| 2011-12-09 | 16.31 |
| 2011-12-08 | 19.39 |
| 2011-12-07 | 21.45 |
| 2011-12-06 | 18.36 |
| 2011-12-05 | 21.45 |
| 2011-12-02 | 21.45 |
| 2011-12-01 | 21.45 |
| 2011-11-30 | 13.22 |
| 2011-11-29 | 12.19 |
| 2011-11-28 | 12.19 |
| 2011-11-25 | 10.13 |
| 2011-11-24 | 11.16 |
| 2011-11-23 | 7.04 |
| 2011-11-22 | 11.16 |
| 2011-11-21 | 14.25 |
| 2011-11-18 | 15.28 |
| 2011-11-17 | 19.39 |
| 2011-11-16 | 20.42 |
| 2011-11-15 | 23.51 |
| 2011-11-14 | 22.48 |
| 2011-11-11 | 19.39 |
| 2011-11-10 | 17.34 |
| 2011-11-09 | 22.48 |
| 2011-11-08 | 19.39 |
| 2011-11-07 | 22.48 |
| 2011-11-04 | 24.54 |
| 2011-11-03 | 21.45 |
| 2011-11-02 | 23.51 |
| 2011-11-01 | 21.45 |
| 2011-10-31 | 25.57 |
| 2011-10-28 | 27.63 |
| 2011-10-27 | 27.63 |
| 2011-10-26 | 18.36 |
| 2011-10-25 | 18.36 |
| 2011-10-24 | 18.36 |
| 2011-10-21 | 14.25 |
| 2011-10-20 | 13.22 |
| 2011-10-19 | 17.34 |
| 2011-10-18 | 16.31 |
| 2011-10-17 | 25.57 |
| 2011-10-14 | 21.45 |
| 2011-10-13 | 28.66 |
| 2011-10-12 | 18.68 |
| 2011-10-11 | 10.71 |
| 2011-10-10 | 6.72 |
| 2011-10-07 | 9.71 |
| 2011-10-06 | 4.72 |
| 2011-10-04 | -4.26 |
| 2011-10-03 | -4.26 |
| 2011-09-30 | 1.73 |
| 2011-09-28 | 5.72 |
| 2011-09-27 | 6.72 |
| 2011-09-26 | 2.73 |
| 2011-09-23 | 6.72 |
| 2011-09-22 | 3.72 |
| 2011-09-21 | 15.69 |
| 2011-09-20 | 15.69 |
| 2011-09-19 | 19.68 |
| 2011-09-16 | 22.67 |
| 2011-09-15 | 23.67 |
| 2011-09-14 | 24.67 |
| 2011-09-12 | 26.66 |
| 2011-09-09 | 32.65 |
| 2011-09-08 | 34.64 |
| 2011-09-07 | 34.64 |
| 2011-09-06 | 34.64 |
| 2011-09-05 | 33.64 |
| 2011-09-02 | 35.64 |
| 2011-09-01 | 39.63 |
| 2011-08-31 | 36.64 |
| 2011-08-30 | 33.64 |
| 2011-08-29 | 31.65 |
| 2011-08-26 | 31.65 |
| 2011-08-25 | 32.65 |
| 2011-08-24 | 27.66 |
| 2011-08-23 | 29.65 |
| 2011-08-22 | 25.67 |
| 2011-08-19 | 33.64 |
| 2011-08-18 | 37.63 |
| 2011-08-17 | 31.65 |
| 2011-08-16 | 32.65 |
| 2011-08-15 | 29.65 |
| 2011-08-12 | 22.67 |
| 2011-08-11 | 23.67 |
| 2011-08-10 | 24.67 |
| 2011-08-09 | 19.68 |
| 2011-08-08 | 25.67 |
| 2011-08-05 | 29.65 |
| 2011-08-04 | 36.64 |
| 2011-08-03 | 36.64 |
| 2011-08-02 | 41.62 |
| 2011-08-01 | 43.62 |
| 2011-07-29 | 42.62 |
| 2011-07-28 | 44.61 |
| 2011-07-27 | 46.61 |
| 2011-07-26 | 46.61 |
| 2011-07-25 | 42.62 |
| 2011-07-22 | 47.61 |
| 2011-07-21 | 40.63 |
| 2011-07-20 | 39.63 |
| 2011-07-19 | 38.63 |
| 2011-07-18 | 39.63 |
| 2011-07-15 | 43.62 |
| 2011-07-14 | 45.61 |
| 2011-07-13 | 44.61 |
| 2011-07-12 | 43.62 |
| 2011-07-11 | 49.60 |
| 2011-07-08 | 52.59 |
| 2011-07-07 | 50.60 |
| 2011-07-06 | 51.60 |
| 2011-07-05 | 55.59 |
| 2011-07-04 | 52.59 |
| 2011-06-30 | 46.61 |
| 2011-06-29 | 45.61 |
| 2011-06-28 | 43.62 |
| 2011-06-27 | 43.62 |
| 2011-06-24 | 45.61 |
| 2011-06-23 | 38.63 |
| 2011-06-22 | 36.64 |
| 2011-06-21 | 34.64 |
| 2011-06-20 | 34.64 |
| 2011-06-17 | 39.63 |
| 2011-06-16 | 39.63 |
| 2011-06-15 | 44.61 |
| 2011-06-14 | 46.61 |
| 2011-06-13 | 46.61 |
| 2011-06-10 | 49.60 |
| 2011-06-09 | 50.60 |
| 2011-06-08 | 54.59 |
| 2011-06-07 | 55.59 |
| 2011-06-03 | 58.58 |
| 2011-06-02 | 60.57 |
| 2011-06-01 | 63.56 |
| 2011-05-31 | 62.57 |
| 2011-05-30 | 55.59 |
| 2011-05-27 | 55.59 |
| 2011-05-26 | 55.59 |
| 2011-05-25 | 55.59 |
| 2011-05-24 | 56.58 |
| 2011-05-23 | 57.58 |
| 2011-05-20 | 59.57 |
| 2011-05-19 | 60.57 |
| 2011-05-18 | 59.57 |
| 2011-05-17 | 61.57 |
| 2011-05-16 | 52.59 |
| 2011-05-13 | 55.59 |
| 2011-05-12 | 55.59 |
| 2011-05-11 | 58.58 |
| 2011-05-09 | 58.58 |
| 2011-05-06 | 60.57 |
| 2011-05-05 | 59.57 |
| 2011-05-04 | 58.58 |
| 2011-05-03 | 60.57 |
| 2011-04-29 | 62.57 |
| 2011-04-28 | 63.56 |
| 2011-04-27 | 64.56 |
| 2011-04-26 | 65.56 |
| 2011-04-21 | 68.55 |
| 2011-04-20 | 66.56 |
| 2011-04-19 | 64.56 |
| 2011-04-18 | 64.56 |
| 2011-04-15 | 69.55 |
| 2011-04-14 | 71.54 |
| 2011-04-13 | 70.55 |
| 2011-04-12 | 70.55 |
| 2011-04-11 | 73.54 |
| 2011-04-08 | 74.54 |
| 2011-04-07 | 76.53 |
| 2011-04-06 | 76.53 |
| 2011-04-04 | 79.52 |
| 2011-04-01 | 75.53 |
| 2011-03-31 | 72.54 |
| 2011-03-30 | 70.55 |
| 2011-03-29 | 67.55 |
| 2011-03-28 | 65.56 |
| 2011-03-25 | 66.56 |
| 2011-03-24 | 63.56 |
| 2011-03-23 | 62.57 |
| 2011-03-22 | 63.56 |
| 2011-03-21 | 65.56 |
| 2011-03-18 | 60.57 |
| 2011-03-17 | 54.59 |
| 2011-03-16 | 59.57 |
| 2011-03-15 | 55.59 |
| 2011-03-14 | 61.57 |
| 2011-03-11 | 62.57 |
| 2011-03-10 | 67.55 |
| 2011-03-09 | 68.55 |
| 2011-03-08 | 68.55 |
| 2011-03-07 | 68.55 |
| 2011-03-04 | 70.55 |
| 2011-03-03 | 66.56 |
| 2011-03-02 | 62.57 |
| 2011-03-01 | 62.57 |
| 2011-02-28 | 62.57 |
| 2011-02-25 | 61.57 |
| 2011-02-24 | 62.57 |
| 2011-02-23 | 64.56 |
| 2011-02-22 | 68.55 |
| 2011-02-21 | 74.54 |
| 2011-02-18 | 79.52 |
| 2011-02-17 | 78.52 |
| 2011-02-16 | 83.51 |
| 2011-02-15 | 81.52 |
| 2011-02-14 | 84.51 |
| 2011-02-11 | 83.51 |
| 2011-02-10 | 85.51 |
| 2011-02-09 | 91.49 |
| 2011-02-08 | 96.48 |
| 2011-02-07 | 94.48 |
| 2011-02-02 | 97.47 |
| 2011-02-01 | 90.49 |
| 2011-01-31 | 89.50 |
| 2011-01-28 | 90.49 |
| 2011-01-27 | 89.50 |
| 2011-01-26 | 90.49 |
| 2011-01-25 | 94.48 |
| 2011-01-24 | 93.48 |
| 2011-01-21 | 98.47 |
| 2011-01-20 | 98.47 |
| 2011-01-19 | 101.46 |
| 2011-01-18 | 99.47 |
| 2011-01-17 | 100.47 |
| 2011-01-14 | 103.46 |
| 2011-01-13 | 103.46 |
| 2011-01-12 | 107.45 |
| 2011-01-11 | 107.45 |
| 2011-01-10 | 108.44 |
| 2011-01-07 | 113.43 |
| 2011-01-06 | 107.45 |
| 2011-01-05 | 109.44 |
| 2011-01-04 | 108.44 |
| 2011-01-03 | 104.46 |
| 2010-12-31 | 107.45 |
| 2010-12-30 | 103.46 |
| 2010-12-29 | 102.46 |
| 2010-12-28 | 98.47 |
| 2010-12-24 | 103.46 |
| 2010-12-23 | 103.46 |
| 2010-12-22 | 104.46 |
| 2010-12-21 | 104.46 |
| 2010-12-20 | 99.47 |
| 2010-12-17 | 101.46 |
| 2010-12-16 | 99.47 |
| 2010-12-15 | 104.46 |
| 2010-12-14 | 106.45 |
| 2010-12-13 | 104.46 |
| 2010-12-10 | 101.46 |
| 2010-12-09 | 101.46 |
| 2010-12-08 | 105.45 |
| 2010-12-07 | 101.46 |
| 2010-12-06 | 103.46 |
| 2010-12-03 | 101.46 |
| 2010-12-02 | 104.46 |
| 2010-12-01 | 106.45 |
| 2010-11-30 | 103.46 |
| 2010-11-29 | 99.47 |
| 2010-11-26 | 96.48 |
| 2010-11-25 | 96.48 |
| 2010-11-24 | 94.48 |
| 2010-11-23 | 95.48 |
| 2010-11-22 | 96.48 |
| 2010-11-19 | 99.47 |
| 2010-11-18 | 96.48 |
| 2010-11-17 | 92.49 |
| 2010-11-16 | 96.48 |
| 2010-11-15 | 101.46 |
| 2010-11-12 | 110.44 |
| 2010-11-11 | 115.43 |
| 2010-11-10 | 109.44 |
| 2010-11-09 | 113.43 |
| 2010-11-08 | 109.44 |
| 2010-11-05 | 99.47 |
| 2010-11-04 | 93.48 |
| 2010-11-03 | 93.48 |
| 2010-11-02 | 90.49 |
| 2010-11-01 | 85.51 |
| 2010-10-29 | 84.51 |
| 2010-10-28 | 85.51 |
| 2010-10-27 | 84.51 |
| 2010-10-26 | 88.50 |
| 2010-10-25 | 90.49 |
| 2010-10-22 | 89.50 |
| 2010-10-21 | 90.49 |
| 2010-10-20 | 95.48 |
| 2010-10-19 | 102.46 |
| 2010-10-18 | 105.45 |
| 2010-10-15 | 109.44 |
| 2010-10-14 | 102.46 |
| 2010-10-13 | 107.45 |
| 2010-10-12 | 97.47 |
| 2010-10-11 | 80.52 |
| 2010-10-08 | 80.52 |
| 2010-10-07 | 82.51 |
| 2010-10-06 | 86.50 |
| 2010-10-05 | 83.51 |
| 2010-10-04 | 85.51 |
| 2010-09-30 | 84.36 |
| 2010-09-29 | 81.47 |
| 2010-09-28 | 82.43 |
| 2010-09-27 | 85.32 |
| 2010-09-24 | 87.24 |
| 2010-09-22 | 88.20 |
| 2010-09-21 | 86.28 |
| 2010-09-20 | 81.47 |
| 2010-09-17 | 79.55 |
| 2010-09-16 | 79.55 |
| 2010-09-15 | 72.83 |
| 2010-09-14 | 82.43 |
| 2010-09-13 | 84.36 |
| 2010-09-10 | 82.43 |
| 2010-09-09 | 82.43 |
| 2010-09-08 | 80.51 |
| 2010-09-07 | 80.51 |
| 2010-09-06 | 80.51 |
| 2010-09-03 | 78.59 |
| 2010-09-02 | 73.79 |
| 2010-09-01 | 71.87 |
| 2010-08-31 | 68.03 |
| 2010-08-30 | 69.95 |
| 2010-08-27 | 67.07 |
| 2010-08-26 | 70.91 |
| 2010-08-25 | 72.83 |
| 2010-08-24 | 74.75 |
| 2010-08-23 | 75.71 |
| 2010-08-20 | 79.55 |
| 2010-08-19 | 79.55 |
| 2010-08-18 | 80.51 |
| 2010-08-17 | 80.51 |
| 2010-08-16 | 78.59 |
| 2010-08-13 | 78.59 |
| 2010-08-12 | 75.71 |
| 2010-08-11 | 76.67 |
| 2010-08-10 | 79.55 |
| 2010-08-09 | 80.51 |
| 2010-08-06 | 81.47 |
| 2010-08-05 | 85.32 |
| 2010-08-04 | 86.28 |
| 2010-08-03 | 86.28 |
| 2010-08-02 | 87.24 |
| 2010-07-30 | 80.51 |
| 2010-07-29 | 80.51 |
| 2010-07-28 | 80.51 |
| 2010-07-27 | 80.51 |
| 2010-07-26 | 79.55 |
| 2010-07-23 | 83.39 |
| 2010-07-22 | 82.43 |
| 2010-07-21 | 79.55 |
| 2010-07-20 | 78.59 |
| 2010-07-19 | 73.79 |
| 2010-07-16 | 74.75 |
| 2010-07-15 | 73.79 |
| 2010-07-14 | 75.71 |
| 2010-07-13 | 75.71 |
| 2010-07-12 | 82.43 |
| 2010-07-09 | 75.71 |
| 2010-07-08 | 68.99 |
| 2010-07-07 | 68.03 |
| 2010-07-06 | 70.91 |
| 2010-07-05 | 61.31 |
| 2010-07-02 | 63.23 |
| 2010-06-30 | 64.19 |
| 2010-06-29 | 65.15 |
| 2010-06-28 | 68.03 |
| 2010-06-25 | 70.91 |
| 2010-06-24 | 72.83 |
| 2010-06-23 | 73.79 |
| 2010-06-22 | 73.79 |
| 2010-06-21 | 73.79 |
| 2010-06-18 | 61.31 |
| 2010-06-17 | 62.27 |
| 2010-06-15 | 60.35 |
| 2010-06-14 | 61.31 |
| 2010-06-11 | 56.51 |
| 2010-06-10 | 55.55 |
| 2010-06-09 | 56.51 |
| 2010-06-08 | 58.43 |
| 2010-06-07 | 57.47 |
| 2010-06-04 | 61.31 |
| 2010-06-03 | 58.43 |
| 2010-06-02 | 57.47 |
| 2010-06-01 | 58.43 |
| 2010-05-31 | 65.15 |
| 2010-05-28 | 65.15 |
| 2010-05-27 | 65.15 |
| 2010-05-26 | 55.55 |
| 2010-05-25 | 52.67 |
| 2010-05-24 | 60.35 |
| 2010-05-20 | 45.95 |
| 2010-05-19 | 52.67 |
| 2010-05-18 | 57.47 |
| 2010-05-17 | 53.63 |
| 2010-05-14 | 60.35 |
| 2010-05-13 | 63.23 |
| 2010-05-12 | 59.39 |
| 2010-05-11 | 61.31 |
| 2010-05-10 | 63.23 |
| 2010-05-07 | 59.39 |
| 2010-05-06 | 54.59 |
| 2010-05-05 | 64.19 |
| 2010-05-04 | 71.87 |
| 2010-05-03 | 75.71 |
| 2010-04-30 | 80.51 |
| 2010-04-29 | 76.67 |
| 2010-04-28 | 71.87 |
| 2010-04-27 | 75.71 |
| 2010-04-26 | 80.51 |
| 2010-04-23 | 77.63 |
| 2010-04-22 | 81.47 |
| 2010-04-21 | 81.47 |
| 2010-04-20 | 82.43 |
| 2010-04-19 | 79.55 |
| 2010-04-16 | 88.20 |
| 2010-04-15 | 93.00 |
| 2010-04-14 | 99.72 |
| 2010-04-13 | 101.64 |
| 2010-04-12 | 102.60 |
| 2010-04-09 | 106.44 |
| 2010-04-08 | 105.48 |
| 2010-04-07 | 110.28 |
| 2010-04-01 | 100.68 |
| 2010-03-31 | 100.68 |
| 2010-03-30 | 101.64 |
| 2010-03-29 | 95.88 |
| 2010-03-26 | 97.80 |
| 2010-03-25 | 96.84 |
| 2010-03-24 | 103.56 |
| 2010-03-23 | 102.60 |
| 2010-03-22 | 110.28 |
| 2010-03-19 | 113.16 |
| 2010-03-18 | 108.36 |
| 2010-03-17 | 108.36 |
| 2010-03-16 | 102.60 |
| 2010-03-15 | 105.48 |
| 2010-03-12 | 107.40 |
| 2010-03-11 | 108.36 |
| 2010-03-10 | 111.24 |
| 2010-03-09 | 105.48 |
| 2010-03-08 | 101.64 |
| 2010-03-05 | 101.64 |
| 2010-03-04 | 101.64 |
| 2010-03-03 | 101.64 |
| 2010-03-02 | 104.52 |
| 2010-03-01 | 109.32 |
| 2010-02-26 | 93.96 |
| 2010-02-25 | 92.04 |
| 2010-02-24 | 92.04 |
| 2010-02-23 | 88.20 |
| 2010-02-22 | 84.36 |
| 2010-02-19 | 83.39 |
| 2010-02-18 | 87.24 |
| 2010-02-17 | 90.12 |
| 2010-02-12 | 89.16 |
| 2010-02-11 | 87.24 |
| 2010-02-10 | 83.39 |
| 2010-02-09 | 79.55 |
| 2010-02-08 | 76.67 |
| 2010-02-05 | 82.43 |
| 2010-02-04 | 92.04 |
| 2010-02-03 | 93.96 |
| 2010-02-02 | 88.20 |
| 2010-02-01 | 82.43 |
| 2010-01-29 | 81.47 |
| 2010-01-28 | 77.63 |
| 2010-01-27 | 75.71 |
| 2010-01-26 | 73.79 |
| 2010-01-25 | 94.92 |
| 2010-01-22 | 98.76 |
| 2010-01-21 | 100.68 |
| 2010-01-20 | 108.36 |
| 2010-01-19 | 109.32 |
| 2010-01-18 | 105.48 |
| 2010-01-15 | 108.36 |
| 2010-01-14 | 105.48 |
| 2010-01-13 | 104.52 |
| 2010-01-12 | 113.16 |
| 2010-01-11 | 112.20 |
| 2010-01-08 | 115.08 |
| 2010-01-07 | 119.88 |
| 2010-01-06 | 106.44 |
| 2010-01-05 | 109.32 |
| 2010-01-04 | 108.36 |
| 2009-12-31 | 111.24 |
| 2009-12-30 | 110.28 |
| 2009-12-29 | 107.40 |
| 2009-12-28 | 105.48 |
| 2009-12-24 | 112.20 |
| 2009-12-23 | 116.04 |
| 2009-12-22 | 98.76 |
| 2009-12-21 | 94.92 |
| 2009-12-18 | 104.52 |
| 2009-12-17 | 117.96 |
| 2009-12-16 | 118.92 |
| 2009-12-15 | 127.56 |
| 2009-12-14 | 144.85 |
| 2009-12-11 | 142.93 |
| 2009-12-10 | 135.24 |
| 2009-12-09 | 151.57 |
| 2009-12-08 | 146.77 |
| 2009-12-07 | 135.24 |
| 2009-12-04 | 124.68 |
| 2009-12-03 | 120.84 |
| 2009-12-02 | 117.96 |
| 2009-12-01 | 109.32 |
| 2009-11-30 | 110.28 |
| 2009-11-27 | 95.88 |
| 2009-11-26 | 112.20 |
| 2009-11-25 | 115.08 |
| 2009-11-24 | 118.92 |
| 2009-11-23 | 121.80 |
| 2009-11-20 | 123.72 |
| 2009-11-19 | 120.84 |
| 2009-11-18 | 121.70 |
| 2009-11-17 | 118.02 |
| 2009-11-16 | 112.50 |
| 2009-11-13 | 116.18 |
| 2009-11-12 | 116.18 |
| 2009-11-11 | 106.98 |
| 2009-11-10 | 107.90 |
| 2009-11-09 | 114.34 |
| 2009-11-06 | 118.02 |
| 2009-11-05 | 112.50 |
| 2009-11-04 | 114.34 |
| 2009-11-03 | 93.18 |
| 2009-11-02 | 104.22 |
| 2009-10-30 | 93.18 |
| 2009-10-29 | 75.70 |
| 2009-10-28 | 66.50 |
| 2009-10-27 | 71.10 |
| 2009-10-23 | 71.10 |
| 2009-10-22 | 75.70 |
| 2009-10-21 | 62.82 |
| 2009-10-20 | 26.95 |
| 2009-10-19 | 26.95 |
| 2009-10-16 | 26.95 |
| 2009-10-15 | 26.95 |
| 2009-10-14 | 26.95 |
| 2009-10-13 | 27.87 |
| 2009-10-12 | 26.03 |
| 2009-10-09 | 25.11 |
| 2009-10-08 | 25.11 |
| 2009-10-07 | 24.19 |
| 2009-10-06 | 22.35 |
| 2009-10-05 | 16.83 |
| 2009-10-02 | 14.99 |
| 2009-09-30 | 16.83 |
| 2009-09-29 | 19.59 |
| 2009-09-28 | 15.91 |
| 2009-09-25 | 22.35 |
| 2009-09-24 | 21.43 |
| 2009-09-23 | 26.95 |
| 2009-09-22 | 28.79 |
| 2009-09-21 | 29.71 |
| 2009-09-18 | 31.55 |
| 2009-09-17 | 34.31 |
| 2009-09-16 | 32.47 |
| 2009-09-15 | 27.87 |
| 2009-09-14 | 36.15 |
| 2009-09-11 | 37.99 |
| 2009-09-10 | 36.15 |
| 2009-09-09 | 33.39 |
| 2009-09-08 | 37.07 |
| 2009-09-07 | 41.67 |
| 2009-09-04 | 38.91 |
| 2009-09-03 | 37.07 |
| 2009-09-02 | 32.47 |
| 2009-09-01 | 33.39 |
| 2009-08-31 | 23.27 |
| 2009-08-28 | 26.95 |
| 2009-08-27 | 31.55 |
| 2009-08-26 | 32.47 |
| 2009-08-25 | 33.39 |
| 2009-08-24 | 34.31 |
| 2009-08-21 | 31.55 |
| 2009-08-20 | 35.23 |
| 2009-08-19 | 31.55 |
| 2009-08-18 | 35.23 |
| 2009-08-17 | 37.07 |
| 2009-08-14 | 45.34 |
| 2009-08-13 | 48.10 |
| 2009-08-12 | 47.18 |
| 2009-08-11 | 48.10 |
| 2009-08-10 | 48.10 |
| 2009-08-07 | 48.10 |
| 2009-08-06 | 54.54 |
| 2009-08-05 | 54.54 |
| 2009-08-04 | 53.62 |
| 2009-08-03 | 57.30 |
| 2009-07-31 | 54.54 |
| 2009-07-30 | 52.70 |
| 2009-07-29 | 55.46 |
| 2009-07-28 | 60.98 |
| 2009-07-27 | 56.38 |
| 2009-07-24 | 50.86 |
| 2009-07-23 | 50.86 |
| 2009-07-22 | 48.10 |
| 2009-07-21 | 49.94 |
| 2009-07-20 | 52.70 |
| 2009-07-17 | 49.02 |
| 2009-07-16 | 46.26 |
| 2009-07-15 | 47.18 |
| 2009-07-14 | 42.58 |
| 2009-07-13 | 39.83 |
| 2009-07-10 | 46.26 |
| 2009-07-09 | 47.18 |
| 2009-07-08 | 50.86 |
| 2009-07-07 | 56.38 |
| 2009-07-06 | 60.98 |
| 2009-07-03 | 59.14 |
| 2009-07-02 | 57.30 |
| 2009-06-30 | 58.22 |
| 2009-06-29 | 64.66 |
| 2009-06-26 | 63.74 |
| 2009-06-25 | 62.82 |
| 2009-06-24 | 54.54 |
| 2009-06-23 | 54.54 |
| 2009-06-22 | 49.02 |
| 2009-06-19 | 45.34 |
| 2009-06-18 | 50.86 |
| 2009-06-17 | 56.38 |
| 2009-06-16 | 50.86 |
| 2009-06-15 | 59.14 |
| 2009-06-12 | 64.66 |
| 2009-06-11 | 62.82 |
| 2009-06-10 | 59.14 |
| 2009-06-09 | 54.54 |
| 2009-06-08 | 61.90 |
| 2009-06-05 | 61.90 |
| 2009-06-04 | 61.90 |
| 2009-06-03 | 65.58 |
| 2009-06-02 | 60.06 |
| 2009-06-01 | 67.42 |
| 2009-05-29 | 61.90 |
| 2009-05-27 | 52.70 |
| 2009-05-26 | 50.86 |
| 2009-05-25 | 48.10 |
| 2009-05-22 | 41.67 |
| 2009-05-21 | 47.37 |
| 2009-05-20 | 48.28 |
| 2009-05-19 | 44.62 |
| 2009-05-18 | 39.13 |
| 2009-05-15 | 37.30 |
| 2009-05-14 | 43.71 |
| 2009-05-13 | 37.30 |
| 2009-05-12 | 26.32 |
| 2009-05-11 | 26.32 |
| 2009-05-08 | 29.98 |
| 2009-05-07 | 28.15 |
| 2009-05-06 | 30.89 |
| 2009-05-05 | 24.49 |
| 2009-05-04 | 19.91 |
| 2009-04-30 | 16.25 |
| 2009-04-29 | 9.84 |
| 2009-04-28 | -2.97 |
| 2009-04-27 | 4.35 |
| 2009-04-24 | 2.52 |
| 2009-04-23 | -2.97 |
| 2009-04-22 | -8.47 |
| 2009-04-21 | -11.21 |
| 2009-04-20 | -5.72 |
| 2009-04-17 | -3.89 |
| 2009-04-16 | -13.96 |
| 2009-04-15 | -13.96 |
| 2009-04-14 | -14.87 |
| 2009-04-09 | -19.45 |
| 2009-04-08 | -23.11 |
| 2009-04-07 | -17.62 |
| 2009-04-06 | -15.79 |
| 2009-04-03 | -13.96 |
| 2009-04-02 | -16.70 |
| 2009-04-01 | -24.94 |
| 2009-03-31 | -26.77 |
| 2009-03-30 | -30.43 |
| 2009-03-27 | -26.77 |
| 2009-03-26 | -27.69 |
| 2009-03-25 | -24.94 |
| 2009-03-24 | -23.11 |
| 2009-03-23 | -26.77 |
| 2009-03-20 | -31.35 |
| 2009-03-19 | -28.60 |
| 2009-03-18 | -30.43 |
| 2009-03-17 | -31.35 |
| 2009-03-16 | -32.27 |
| 2009-03-13 | -35.01 |
| 2009-03-12 | -36.84 |
| 2009-03-11 | -36.84 |
| 2009-03-10 | -36.84 |
| 2009-03-09 | -40.50 |
| 2009-03-06 | -39.59 |
| 2009-03-05 | -37.76 |
| 2009-03-04 | -35.93 |
| 2009-03-03 | -41.42 |
| 2009-03-02 | -43.25 |
| 2009-02-27 | -39.59 |
| 2009-02-26 | -35.93 |
| 2009-02-25 | -33.18 |
| 2009-02-24 | -34.10 |
| 2009-02-23 | -31.35 |
| 2009-02-20 | -34.10 |
| 2009-02-19 | -31.35 |
| 2009-02-18 | -31.35 |
| 2009-02-17 | -33.18 |
| 2009-02-16 | -29.52 |
| 2009-02-13 | -28.60 |
| 2009-02-12 | -31.35 |
| 2009-02-11 | -29.52 |
| 2009-02-10 | -28.60 |
| 2009-02-09 | -26.77 |
| 2009-02-06 | -25.86 |
| 2009-02-05 | -29.52 |
| 2009-02-04 | -31.35 |
| 2009-02-03 | -33.18 |
| 2009-02-02 | -33.18 |
| 2009-01-30 | -29.52 |
| 2009-01-29 | -33.18 |
| 2009-01-23 | -35.93 |
| 2009-01-22 | -35.01 |
| 2009-01-21 | -35.01 |
| 2009-01-20 | -34.10 |
| 2009-01-19 | -32.27 |
| 2009-01-16 | -31.35 |
| 2009-01-15 | -35.93 |
| 2009-01-14 | -32.27 |
| 2009-01-13 | -34.10 |
| 2009-01-12 | -32.27 |
| 2009-01-09 | -25.86 |
| 2009-01-08 | -25.86 |
| 2009-01-07 | -23.11 |
| 2009-01-06 | -21.28 |
| 2009-01-05 | -25.86 |
| 2009-01-02 | -26.77 |
| 2008-12-31 | -31.35 |
| 2008-12-30 | -30.43 |
| 2008-12-29 | -27.69 |
| 2008-12-24 | -29.52 |
| 2008-12-23 | -35.01 |
| 2008-12-22 | -31.35 |
| 2008-12-19 | -25.86 |
| 2008-12-18 | -26.77 |
| 2008-12-17 | -33.18 |
| 2008-12-16 | -38.67 |
| 2008-12-15 | -41.42 |
| 2008-12-12 | -45.08 |
| 2008-12-11 | -40.50 |
| 2008-12-10 | -39.59 |
| 2008-12-09 | -44.16 |
| 2008-12-08 | -41.42 |
| 2008-12-05 | -46.00 |
| 2008-12-04 | -51.49 |
| 2008-12-03 | -50.57 |
| 2008-12-02 | -54.23 |
| 2008-12-01 | -50.57 |
| 2008-11-28 | -56.52 |
| 2008-11-27 | -56.98 |
| 2008-11-26 | -59.73 |
| 2008-11-25 | -63.39 |
| 2008-11-24 | -58.81 |
| 2008-11-21 | -56.52 |
| 2008-11-20 | -56.06 |
| 2008-11-19 | -52.40 |
| 2008-11-18 | -52.40 |
| 2008-11-17 | -47.83 |
| 2008-11-14 | -46.00 |
| 2008-11-13 | -47.83 |
| 2008-11-12 | -45.08 |
| 2008-11-11 | -42.33 |
| 2008-11-10 | -38.67 |
| 2008-11-07 | -44.16 |
| 2008-11-06 | -44.16 |
| 2008-11-05 | -40.50 |
| 2008-11-04 | -43.25 |
| 2008-11-03 | -46.91 |
| 2008-10-31 | -48.74 |
| 2008-10-30 | -49.66 |
| 2008-10-29 | -54.78 |
| 2008-10-28 | -56.52 |
| 2008-10-27 | -60.43 |
| 2008-10-24 | -54.78 |
| 2008-10-23 | -50.43 |
| 2008-10-22 | -50.43 |
| 2008-10-21 | -46.96 |
| 2008-10-20 | -46.09 |
| 2008-10-17 | -46.96 |
| 2008-10-16 | -43.48 |
| 2008-10-15 | -41.74 |
| 2008-10-14 | -39.13 |
| 2008-10-13 | -42.61 |
| 2008-10-10 | -45.22 |
| 2008-10-09 | -39.13 |
| 2008-10-08 | -40.00 |
| 2008-10-06 | -36.52 |
| 2008-10-03 | -32.17 |
| 2008-10-02 | -31.30 |
| 2008-09-30 | -35.65 |
| 2008-09-29 | -35.65 |
| 2008-09-26 | -30.43 |
| 2008-09-25 | -32.17 |
| 2008-09-24 | -33.04 |
| 2008-09-23 | -30.43 |
| 2008-09-22 | -25.22 |
| 2008-09-19 | -26.09 |
| 2008-09-18 | -34.78 |
| 2008-09-17 | -32.17 |
| 2008-09-16 | -30.43 |
| 2008-09-12 | -26.96 |
| 2008-09-11 | -26.96 |
| 2008-09-10 | -22.61 |
| 2008-09-09 | -21.74 |
| 2008-09-08 | -22.61 |
| 2008-09-05 | -20.87 |
| 2008-09-04 | -13.04 |
| 2008-09-03 | -12.17 |
| 2008-09-02 | -11.30 |
| 2008-09-01 | -10.43 |
| 2008-08-29 | -8.70 |
| 2008-08-28 | -9.57 |
| 2008-08-27 | -6.09 |
| 2008-08-26 | -9.57 |
| 2008-08-25 | -7.83 |
| 2008-08-21 | -8.70 |
| 2008-08-20 | -6.96 |
| 2008-08-19 | -12.17 |
| 2008-08-18 | -11.30 |
| 2008-08-15 | -10.43 |
| 2008-08-14 | -10.43 |
| 2008-08-13 | -10.43 |
| 2008-08-12 | -9.57 |
| 2008-08-11 | -9.57 |
| 2008-08-08 | -6.96 |
| 2008-08-07 | -6.09 |
| 2008-08-05 | -6.09 |
| 2008-08-04 | -0.87 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy