Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-05 | 1,393.92 |
| 2025-09-04 | 1,396.60 |
| 2025-09-03 | 1,395.26 |
| 2025-09-02 | 1,388.57 |
| 2025-09-01 | 1,454.22 |
| 2025-08-29 | 1,494.41 |
| 2025-08-28 | 1,521.21 |
| 2025-08-27 | 1,511.83 |
| 2025-08-26 | 1,531.93 |
| 2025-08-25 | 1,541.31 |
| 2025-08-22 | 1,529.25 |
| 2025-08-21 | 1,526.57 |
| 2025-08-20 | 1,501.11 |
| 2025-08-19 | 1,511.83 |
| 2025-08-18 | 1,521.21 |
| 2025-08-15 | 1,494.41 |
| 2025-08-14 | 1,502.45 |
| 2025-08-13 | 1,502.45 |
| 2025-08-12 | 1,511.83 |
| 2025-08-11 | 1,503.79 |
| 2025-08-08 | 1,529.25 |
| 2025-08-07 | 1,534.61 |
| 2025-08-06 | 1,515.85 |
| 2025-08-05 | 1,522.55 |
| 2025-08-04 | 1,464.94 |
| 2025-08-01 | 1,456.90 |
| 2025-07-31 | 1,475.66 |
| 2025-07-30 | 1,499.77 |
| 2025-07-29 | 1,518.53 |
| 2025-07-28 | 1,494.41 |
| 2025-07-25 | 1,451.54 |
| 2025-07-24 | 1,438.14 |
| 2025-07-23 | 1,424.74 |
| 2025-07-22 | 1,414.02 |
| 2025-07-21 | 1,403.30 |
| 2025-07-18 | 1,414.02 |
| 2025-07-17 | 1,424.74 |
| 2025-07-16 | 1,459.58 |
| 2025-07-15 | 1,464.94 |
| 2025-07-14 | 1,462.26 |
| 2025-07-11 | 1,438.14 |
| 2025-07-10 | 1,446.18 |
| 2025-07-09 | 1,464.94 |
| 2025-07-08 | 1,467.62 |
| 2025-07-07 | 1,478.33 |
| 2025-07-04 | 1,456.90 |
| 2025-07-03 | 1,446.18 |
| 2025-07-02 | 1,427.42 |
| 2025-06-30 | 1,424.74 |
| 2025-06-27 | 1,403.30 |
| 2025-06-26 | 1,365.79 |
| 2025-06-25 | 1,376.51 |
| 2025-06-24 | 1,376.51 |
| 2025-06-23 | 1,392.59 |
| 2025-06-20 | 1,381.87 |
| 2025-06-19 | 1,392.59 |
| 2025-06-18 | 1,411.34 |
| 2025-06-17 | 1,405.98 |
| 2025-06-16 | 1,405.98 |
| 2025-06-13 | 1,419.38 |
| 2025-06-12 | 1,424.74 |
| 2025-06-11 | 1,427.42 |
| 2025-06-10 | 1,419.38 |
| 2025-06-09 | 1,414.02 |
| 2025-06-06 | 1,414.02 |
| 2025-06-05 | 1,403.30 |
| 2025-06-04 | 1,414.02 |
| 2025-06-03 | 1,395.26 |
| 2025-06-02 | 1,352.39 |
| 2025-05-30 | 1,395.26 |
| 2025-05-29 | 1,371.15 |
| 2025-05-28 | 1,373.83 |
| 2025-05-27 | 1,360.43 |
| 2025-05-26 | 1,347.03 |
| 2025-05-23 | 1,347.03 |
| 2025-05-22 | 1,312.19 |
| 2025-05-21 | 1,319.69 |
| 2025-05-20 | 1,329.98 |
| 2025-05-19 | 1,314.55 |
| 2025-05-16 | 1,296.54 |
| 2025-05-15 | 1,288.83 |
| 2025-05-14 | 1,291.40 |
| 2025-05-13 | 1,299.11 |
| 2025-05-12 | 1,278.54 |
| 2025-05-09 | 1,283.68 |
| 2025-05-08 | 1,291.40 |
| 2025-05-07 | 1,306.83 |
| 2025-05-06 | 1,291.40 |
| 2025-05-02 | 1,301.69 |
| 2025-04-30 | 1,342.84 |
| 2025-04-29 | 1,309.40 |
| 2025-04-28 | 1,314.55 |
| 2025-04-25 | 1,293.97 |
| 2025-04-24 | 1,293.97 |
| 2025-04-23 | 1,322.26 |
| 2025-04-22 | 1,329.98 |
| 2025-04-17 | 1,304.26 |
| 2025-04-16 | 1,299.11 |
| 2025-04-15 | 1,306.83 |
| 2025-04-14 | 1,299.11 |
| 2025-04-11 | 1,263.11 |
| 2025-04-10 | 1,275.97 |
| 2025-04-09 | 1,278.54 |
| 2025-04-08 | 1,270.82 |
| 2025-04-07 | 1,201.38 |
| 2025-04-03 | 1,309.40 |
| 2025-04-02 | 1,270.82 |
| 2025-04-01 | 1,281.11 |
| 2025-03-31 | 1,283.68 |
| 2025-03-28 | 1,329.98 |
| 2025-03-27 | 1,247.68 |
| 2025-03-26 | 1,247.68 |
| 2025-03-25 | 1,234.82 |
| 2025-03-24 | 1,239.96 |
| 2025-03-21 | 1,260.54 |
| 2025-03-20 | 1,232.25 |
| 2025-03-19 | 1,234.82 |
| 2025-03-18 | 1,242.53 |
| 2025-03-17 | 1,250.25 |
| 2025-03-14 | 1,255.39 |
| 2025-03-13 | 1,239.96 |
| 2025-03-12 | 1,229.67 |
| 2025-03-11 | 1,196.24 |
| 2025-03-10 | 1,203.95 |
| 2025-03-07 | 1,221.96 |
| 2025-03-06 | 1,234.82 |
| 2025-03-05 | 1,234.82 |
| 2025-03-04 | 1,221.96 |
| 2025-03-03 | 1,232.25 |
| 2025-02-28 | 1,219.39 |
| 2025-02-27 | 1,232.25 |
| 2025-02-26 | 1,252.82 |
| 2025-02-25 | 1,260.54 |
| 2025-02-24 | 1,263.11 |
| 2025-02-21 | 1,286.26 |
| 2025-02-20 | 1,283.68 |
| 2025-02-19 | 1,278.54 |
| 2025-02-18 | 1,250.25 |
| 2025-02-17 | 1,242.53 |
| 2025-02-14 | 1,283.68 |
| 2025-02-13 | 1,224.53 |
| 2025-02-12 | 1,239.96 |
| 2025-02-11 | 1,247.68 |
| 2025-02-10 | 1,227.10 |
| 2025-02-07 | 1,247.68 |
| 2025-02-06 | 1,250.25 |
| 2025-02-05 | 1,245.10 |
| 2025-02-04 | 1,224.53 |
| 2025-02-03 | 1,252.82 |
| 2025-01-28 | 1,293.97 |
| 2025-01-27 | 1,327.41 |
| 2025-01-24 | 1,324.83 |
| 2025-01-23 | 1,301.69 |
| 2025-01-22 | 1,288.83 |
| 2025-01-21 | 1,299.11 |
| 2025-01-20 | 1,283.68 |
| 2025-01-17 | 1,268.25 |
| 2025-01-16 | 1,250.25 |
| 2025-01-15 | 1,221.96 |
| 2025-01-14 | 1,245.10 |
| 2025-01-13 | 1,247.68 |
| 2025-01-10 | 1,260.54 |
| 2025-01-09 | 1,296.54 |
| 2025-01-08 | 1,296.54 |
| 2025-01-07 | 1,314.55 |
| 2025-01-06 | 1,342.84 |
| 2025-01-03 | 1,350.55 |
| 2025-01-02 | 1,376.27 |
| 2024-12-31 | 1,417.42 |
| 2024-12-30 | 1,414.85 |
| 2024-12-27 | 1,401.99 |
| 2024-12-24 | 1,401.99 |
| 2024-12-23 | 1,373.70 |
| 2024-12-20 | 1,360.84 |
| 2024-12-19 | 1,358.27 |
| 2024-12-18 | 1,355.70 |
| 2024-12-17 | 1,322.26 |
| 2024-12-16 | 1,324.83 |
| 2024-12-13 | 1,293.97 |
| 2024-12-12 | 1,270.82 |
| 2024-12-11 | 1,278.54 |
| 2024-12-10 | 1,224.53 |
| 2024-12-09 | 1,229.67 |
| 2024-12-06 | 1,216.81 |
| 2024-12-05 | 1,185.95 |
| 2024-12-04 | 1,178.24 |
| 2024-12-03 | 1,170.52 |
| 2024-12-02 | 1,173.09 |
| 2024-11-29 | 1,147.37 |
| 2024-11-28 | 1,120.37 |
| 2024-11-27 | 1,121.65 |
| 2024-11-26 | 1,093.36 |
| 2024-11-25 | 1,099.79 |
| 2024-11-22 | 1,095.93 |
| 2024-11-21 | 1,094.65 |
| 2024-11-20 | 1,116.51 |
| 2024-11-19 | 1,147.37 |
| 2024-11-18 | 1,143.51 |
| 2024-11-15 | 1,144.80 |
| 2024-11-14 | 1,121.65 |
| 2024-11-13 | 1,151.23 |
| 2024-11-12 | 1,120.37 |
| 2024-11-11 | 1,122.94 |
| 2024-11-08 | 1,112.65 |
| 2024-11-07 | 1,102.36 |
| 2024-11-06 | 1,088.22 |
| 2024-11-05 | 1,104.94 |
| 2024-11-04 | 1,107.51 |
| 2024-11-01 | 1,113.94 |
| 2024-10-31 | 1,108.79 |
| 2024-10-30 | 1,153.80 |
| 2024-10-29 | 1,167.95 |
| 2024-10-28 | 1,209.10 |
| 2024-10-25 | 1,237.39 |
| 2024-10-24 | 1,219.39 |
| 2024-10-23 | 1,237.39 |
| 2024-10-22 | 1,265.68 |
| 2024-10-21 | 1,252.82 |
| 2024-10-18 | 1,237.39 |
| 2024-10-17 | 1,205.39 |
| 2024-10-16 | 1,215.47 |
| 2024-10-15 | 1,182.71 |
| 2024-10-14 | 1,200.35 |
| 2024-10-10 | 1,225.55 |
| 2024-10-09 | 1,152.46 |
| 2024-10-08 | 1,152.46 |
| 2024-10-07 | 1,260.83 |
| 2024-10-04 | 1,160.02 |
| 2024-10-03 | 1,147.42 |
| 2024-10-02 | 1,152.46 |
| 2024-09-30 | 1,172.63 |
| 2024-09-27 | 1,152.46 |
| 2024-09-26 | 1,109.62 |
| 2024-09-25 | 1,098.28 |
| 2024-09-24 | 1,099.54 |
| 2024-09-23 | 1,050.40 |
| 2024-09-20 | 1,060.48 |
| 2024-09-19 | 1,046.62 |
| 2024-09-17 | 1,022.68 |
| 2024-09-16 | 1,034.02 |
| 2024-09-13 | 1,049.14 |
| 2024-09-12 | 1,022.68 |
| 2024-09-11 | 1,021.42 |
| 2024-09-10 | 1,044.10 |
| 2024-09-09 | 1,042.84 |
| 2024-09-05 | 1,073.08 |
| 2024-09-04 | 1,065.52 |
| 2024-09-03 | 1,078.12 |
| 2024-09-02 | 1,088.20 |
| 2024-08-30 | 1,104.58 |
| 2024-08-29 | 1,105.84 |
| 2024-08-28 | 1,152.46 |
| 2024-08-27 | 1,148.68 |
| 2024-08-26 | 1,165.06 |
| 2024-08-23 | 1,151.20 |
| 2024-08-22 | 1,148.68 |
| 2024-08-21 | 1,157.50 |
| 2024-08-20 | 1,177.67 |
| 2024-08-19 | 1,165.06 |
| 2024-08-16 | 1,165.06 |
| 2024-08-15 | 1,152.46 |
| 2024-08-14 | 1,148.68 |
| 2024-08-13 | 1,122.22 |
| 2024-08-12 | 1,127.26 |
| 2024-08-09 | 1,085.68 |
| 2024-08-08 | 1,071.82 |
| 2024-08-07 | 1,080.64 |
| 2024-08-06 | 1,055.44 |
| 2024-08-05 | 1,061.74 |
| 2024-08-02 | 1,094.50 |
| 2024-08-01 | 1,090.72 |
| 2024-07-31 | 1,084.42 |
| 2024-07-30 | 1,080.64 |
| 2024-07-29 | 1,079.38 |
| 2024-07-26 | 1,086.94 |
| 2024-07-25 | 1,079.38 |
| 2024-07-24 | 1,093.24 |
| 2024-07-23 | 1,088.20 |
| 2024-07-22 | 1,100.80 |
| 2024-07-19 | 1,050.40 |
| 2024-07-18 | 1,056.70 |
| 2024-07-17 | 1,057.96 |
| 2024-07-16 | 1,084.42 |
| 2024-07-15 | 1,093.24 |
| 2024-07-12 | 1,064.26 |
| 2024-07-11 | 1,064.26 |
| 2024-07-10 | 1,090.72 |
| 2024-07-09 | 1,118.44 |
| 2024-07-08 | 1,114.66 |
| 2024-07-05 | 1,127.26 |
| 2024-07-04 | 1,136.08 |
| 2024-07-03 | 1,134.82 |
| 2024-07-02 | 1,151.20 |
| 2024-06-28 | 1,124.74 |
| 2024-06-27 | 1,113.40 |
| 2024-06-26 | 1,107.10 |
| 2024-06-25 | 1,134.82 |
| 2024-06-24 | 1,128.52 |
| 2024-06-21 | 1,167.59 |
| 2024-06-20 | 1,149.94 |
| 2024-06-19 | 1,160.02 |
| 2024-06-18 | 1,170.11 |
| 2024-06-17 | 1,138.60 |
| 2024-06-14 | 1,151.20 |
| 2024-06-13 | 1,118.44 |
| 2024-06-12 | 1,109.62 |
| 2024-06-11 | 1,097.02 |
| 2024-06-07 | 1,119.70 |
| 2024-06-06 | 1,080.64 |
| 2024-06-05 | 1,068.04 |
| 2024-06-04 | 1,068.04 |
| 2024-06-03 | 1,063.00 |
| 2024-05-31 | 1,085.68 |
| 2024-05-30 | 1,059.22 |
| 2024-05-29 | 1,042.84 |
| 2024-05-28 | 1,056.70 |
| 2024-05-27 | 1,070.56 |
| 2024-05-24 | 1,031.50 |
| 2024-05-23 | 997.48 |
| 2024-05-22 | 1,025.24 |
| 2024-05-21 | 1,009.63 |
| 2024-05-20 | 1,012.03 |
| 2024-05-17 | 982.01 |
| 2024-05-16 | 957.99 |
| 2024-05-14 | 956.79 |
| 2024-05-13 | 980.81 |
| 2024-05-10 | 957.99 |
| 2024-05-09 | 924.37 |
| 2024-05-08 | 915.96 |
| 2024-05-07 | 909.95 |
| 2024-05-06 | 882.33 |
| 2024-05-03 | 848.71 |
| 2024-05-02 | 866.72 |
| 2024-04-30 | 914.76 |
| 2024-04-29 | 882.33 |
| 2024-04-26 | 887.14 |
| 2024-04-25 | 867.92 |
| 2024-04-24 | 860.72 |
| 2024-04-23 | 889.54 |
| 2024-04-22 | 913.56 |
| 2024-04-19 | 926.77 |
| 2024-04-18 | 914.76 |
| 2024-04-17 | 912.36 |
| 2024-04-16 | 918.36 |
| 2024-04-15 | 914.76 |
| 2024-04-12 | 897.95 |
| 2024-04-11 | 899.15 |
| 2024-04-10 | 888.34 |
| 2024-04-09 | 903.95 |
| 2024-04-08 | 894.34 |
| 2024-04-05 | 865.52 |
| 2024-04-03 | 899.15 |
| 2024-04-02 | 889.54 |
| 2024-03-28 | 883.53 |
| 2024-03-27 | 870.32 |
| 2024-03-26 | 885.94 |
| 2024-03-25 | 889.54 |
| 2024-03-22 | 878.73 |
| 2024-03-21 | 887.14 |
| 2024-03-20 | 867.92 |
| 2024-03-19 | 864.32 |
| 2024-03-18 | 872.73 |
| 2024-03-15 | 872.73 |
| 2024-03-14 | 867.92 |
| 2024-03-13 | 882.33 |
| 2024-03-12 | 860.72 |
| 2024-03-11 | 879.93 |
| 2024-03-08 | 839.10 |
| 2024-03-07 | 848.71 |
| 2024-03-06 | 822.29 |
| 2024-03-05 | 810.28 |
| 2024-03-04 | 805.48 |
| 2024-03-01 | 776.65 |
| 2024-02-29 | 756.24 |
| 2024-02-28 | 770.65 |
| 2024-02-27 | 771.85 |
| 2024-02-26 | 777.86 |
| 2024-02-23 | 763.45 |
| 2024-02-22 | 745.43 |
| 2024-02-21 | 746.63 |
| 2024-02-20 | 738.23 |
| 2024-02-19 | 709.40 |
| 2024-02-16 | 687.79 |
| 2024-02-15 | 670.98 |
| 2024-02-14 | 669.78 |
| 2024-02-09 | 685.39 |
| 2024-02-08 | 698.60 |
| 2024-02-07 | 693.79 |
| 2024-02-06 | 698.60 |
| 2024-02-05 | 676.98 |
| 2024-02-02 | 686.59 |
| 2024-02-01 | 685.39 |
| 2024-01-31 | 696.19 |
| 2024-01-30 | 668.57 |
| 2024-01-29 | 696.19 |
| 2024-01-26 | 701.00 |
| 2024-01-25 | 699.80 |
| 2024-01-24 | 675.78 |
| 2024-01-23 | 668.57 |
| 2024-01-22 | 657.77 |
| 2024-01-19 | 692.59 |
| 2024-01-18 | 697.40 |
| 2024-01-17 | 697.40 |
| 2024-01-16 | 723.82 |
| 2024-01-15 | 726.22 |
| 2024-01-12 | 739.43 |
| 2024-01-11 | 723.82 |
| 2024-01-10 | 722.61 |
| 2024-01-09 | 728.62 |
| 2024-01-08 | 710.61 |
| 2024-01-05 | 727.42 |
| 2024-01-04 | 728.62 |
| 2024-01-03 | 728.62 |
| 2024-01-02 | 716.61 |
| 2023-12-29 | 734.62 |
| 2023-12-28 | 728.62 |
| 2023-12-27 | 716.61 |
| 2023-12-22 | 691.39 |
| 2023-12-21 | 714.49 |
| 2023-12-20 | 714.49 |
| 2023-12-19 | 720.32 |
| 2023-12-18 | 695.82 |
| 2023-12-15 | 693.49 |
| 2023-12-14 | 688.82 |
| 2023-12-13 | 707.49 |
| 2023-12-12 | 694.65 |
| 2023-12-11 | 694.65 |
| 2023-12-08 | 698.15 |
| 2023-12-07 | 703.99 |
| 2023-12-06 | 712.16 |
| 2023-12-05 | 698.15 |
| 2023-12-04 | 702.82 |
| 2023-12-01 | 689.98 |
| 2023-11-30 | 692.32 |
| 2023-11-29 | 693.49 |
| 2023-11-28 | 709.82 |
| 2023-11-27 | 710.99 |
| 2023-11-24 | 714.49 |
| 2023-11-23 | 713.32 |
| 2023-11-22 | 715.66 |
| 2023-11-21 | 710.99 |
| 2023-11-20 | 709.82 |
| 2023-11-17 | 688.82 |
| 2023-11-16 | 672.48 |
| 2023-11-15 | 672.48 |
| 2023-11-14 | 688.82 |
| 2023-11-13 | 680.65 |
| 2023-11-10 | 675.98 |
| 2023-11-09 | 687.65 |
| 2023-11-08 | 691.15 |
| 2023-11-07 | 694.65 |
| 2023-11-06 | 700.49 |
| 2023-11-03 | 686.48 |
| 2023-11-02 | 675.98 |
| 2023-11-01 | 668.98 |
| 2023-10-31 | 666.65 |
| 2023-10-30 | 650.31 |
| 2023-10-27 | 643.31 |
| 2023-10-26 | 622.31 |
| 2023-10-25 | 615.30 |
| 2023-10-24 | 603.63 |
| 2023-10-20 | 594.30 |
| 2023-10-19 | 590.80 |
| 2023-10-18 | 607.14 |
| 2023-10-17 | 600.13 |
| 2023-10-16 | 607.14 |
| 2023-10-13 | 616.47 |
| 2023-10-12 | 614.14 |
| 2023-10-11 | 607.14 |
| 2023-10-10 | 597.80 |
| 2023-10-09 | 598.97 |
| 2023-10-06 | 587.30 |
| 2023-10-05 | 586.13 |
| 2023-10-04 | 593.13 |
| 2023-10-03 | 584.96 |
| 2023-09-29 | 619.97 |
| 2023-09-28 | 618.80 |
| 2023-09-27 | 616.47 |
| 2023-09-26 | 615.30 |
| 2023-09-25 | 619.97 |
| 2023-09-22 | 607.14 |
| 2023-09-21 | 598.97 |
| 2023-09-20 | 595.47 |
| 2023-09-19 | 598.97 |
| 2023-09-18 | 607.14 |
| 2023-09-15 | 607.14 |
| 2023-09-14 | 594.30 |
| 2023-09-13 | 590.80 |
| 2023-09-12 | 600.13 |
| 2023-09-11 | 597.80 |
| 2023-09-07 | 588.47 |
| 2023-09-06 | 595.47 |
| 2023-09-05 | 590.80 |
| 2023-09-04 | 601.30 |
| 2023-08-31 | 583.80 |
| 2023-08-30 | 598.97 |
| 2023-08-29 | 602.47 |
| 2023-08-28 | 594.30 |
| 2023-08-25 | 595.47 |
| 2023-08-24 | 584.96 |
| 2023-08-23 | 577.96 |
| 2023-08-22 | 570.96 |
| 2023-08-21 | 568.63 |
| 2023-08-18 | 568.63 |
| 2023-08-17 | 561.63 |
| 2023-08-16 | 562.79 |
| 2023-08-15 | 570.96 |
| 2023-08-14 | 573.30 |
| 2023-08-11 | 561.63 |
| 2023-08-10 | 547.62 |
| 2023-08-09 | 577.96 |
| 2023-08-08 | 575.63 |
| 2023-08-07 | 580.30 |
| 2023-08-04 | 593.13 |
| 2023-08-03 | 583.80 |
| 2023-08-02 | 582.63 |
| 2023-08-01 | 588.47 |
| 2023-07-31 | 588.47 |
| 2023-07-28 | 591.97 |
| 2023-07-27 | 604.80 |
| 2023-07-26 | 601.30 |
| 2023-07-25 | 603.63 |
| 2023-07-24 | 588.47 |
| 2023-07-21 | 588.47 |
| 2023-07-20 | 572.13 |
| 2023-07-19 | 577.96 |
| 2023-07-18 | 580.30 |
| 2023-07-14 | 586.13 |
| 2023-07-13 | 593.13 |
| 2023-07-12 | 574.46 |
| 2023-07-11 | 574.46 |
| 2023-07-10 | 562.79 |
| 2023-07-07 | 560.46 |
| 2023-07-06 | 555.79 |
| 2023-07-05 | 565.13 |
| 2023-07-04 | 566.29 |
| 2023-07-03 | 567.46 |
| 2023-06-30 | 568.63 |
| 2023-06-29 | 565.13 |
| 2023-06-28 | 565.13 |
| 2023-06-27 | 584.96 |
| 2023-06-26 | 565.13 |
| 2023-06-23 | 574.46 |
| 2023-06-21 | 582.63 |
| 2023-06-20 | 583.80 |
| 2023-06-19 | 587.30 |
| 2023-06-16 | 586.13 |
| 2023-06-15 | 590.80 |
| 2023-06-14 | 589.63 |
| 2023-06-13 | 590.80 |
| 2023-06-12 | 595.47 |
| 2023-06-09 | 607.14 |
| 2023-06-08 | 604.80 |
| 2023-06-07 | 617.64 |
| 2023-06-06 | 602.47 |
| 2023-06-05 | 600.13 |
| 2023-06-02 | 586.13 |
| 2023-06-01 | 590.80 |
| 2023-05-31 | 576.80 |
| 2023-05-30 | 598.97 |
| 2023-05-29 | 583.80 |
| 2023-05-25 | 605.97 |
| 2023-05-24 | 598.97 |
| 2023-05-23 | 633.97 |
| 2023-05-22 | 644.48 |
| 2023-05-19 | 642.74 |
| 2023-05-18 | 666.95 |
| 2023-05-17 | 657.04 |
| 2023-05-16 | 651.54 |
| 2023-05-15 | 648.24 |
| 2023-05-12 | 662.54 |
| 2023-05-11 | 662.54 |
| 2023-05-10 | 662.54 |
| 2023-05-09 | 692.25 |
| 2023-05-08 | 666.95 |
| 2023-05-05 | 703.26 |
| 2023-05-04 | 721.96 |
| 2023-05-03 | 680.15 |
| 2023-05-02 | 695.56 |
| 2023-04-28 | 680.15 |
| 2023-04-27 | 659.24 |
| 2023-04-26 | 665.85 |
| 2023-04-25 | 654.84 |
| 2023-04-24 | 650.44 |
| 2023-04-21 | 613.03 |
| 2023-04-20 | 616.33 |
| 2023-04-19 | 604.23 |
| 2023-04-18 | 619.63 |
| 2023-04-17 | 620.73 |
| 2023-04-14 | 620.73 |
| 2023-04-13 | 620.73 |
| 2023-04-12 | 619.63 |
| 2023-04-11 | 593.22 |
| 2023-04-06 | 585.52 |
| 2023-04-04 | 586.62 |
| 2023-04-03 | 584.42 |
| 2023-03-31 | 578.92 |
| 2023-03-30 | 572.32 |
| 2023-03-29 | 571.22 |
| 2023-03-28 | 573.42 |
| 2023-03-27 | 572.32 |
| 2023-03-24 | 570.12 |
| 2023-03-23 | 566.81 |
| 2023-03-22 | 570.12 |
| 2023-03-21 | 575.62 |
| 2023-03-20 | 570.12 |
| 2023-03-17 | 580.02 |
| 2023-03-16 | 565.71 |
| 2023-03-15 | 574.52 |
| 2023-03-14 | 550.31 |
| 2023-03-13 | 560.21 |
| 2023-03-10 | 552.51 |
| 2023-03-09 | 560.21 |
| 2023-03-08 | 567.91 |
| 2023-03-07 | 566.81 |
| 2023-03-06 | 580.02 |
| 2023-03-03 | 562.41 |
| 2023-03-02 | 553.61 |
| 2023-03-01 | 552.51 |
| 2023-02-28 | 554.71 |
| 2023-02-27 | 555.81 |
| 2023-02-24 | 554.71 |
| 2023-02-23 | 555.81 |
| 2023-02-22 | 552.51 |
| 2023-02-21 | 556.91 |
| 2023-02-20 | 556.91 |
| 2023-02-17 | 538.20 |
| 2023-02-16 | 532.70 |
| 2023-02-15 | 533.80 |
| 2023-02-14 | 533.80 |
| 2023-02-13 | 537.10 |
| 2023-02-10 | 531.60 |
| 2023-02-09 | 528.30 |
| 2023-02-08 | 522.80 |
| 2023-02-07 | 525.00 |
| 2023-02-06 | 521.70 |
| 2023-02-03 | 533.80 |
| 2023-02-02 | 537.10 |
| 2023-02-01 | 534.90 |
| 2023-01-31 | 528.30 |
| 2023-01-30 | 534.90 |
| 2023-01-27 | 528.30 |
| 2023-01-26 | 529.40 |
| 2023-01-20 | 519.50 |
| 2023-01-19 | 530.50 |
| 2023-01-18 | 537.10 |
| 2023-01-17 | 537.10 |
| 2023-01-16 | 538.20 |
| 2023-01-13 | 531.60 |
| 2023-01-12 | 517.30 |
| 2023-01-11 | 508.50 |
| 2023-01-10 | 510.70 |
| 2023-01-09 | 509.60 |
| 2023-01-06 | 504.09 |
| 2023-01-05 | 500.79 |
| 2023-01-04 | 496.39 |
| 2023-01-03 | 485.39 |
| 2022-12-30 | 479.89 |
| 2022-12-29 | 468.88 |
| 2022-12-28 | 467.78 |
| 2022-12-23 | 469.98 |
| 2022-12-22 | 467.78 |
| 2022-12-21 | 469.98 |
| 2022-12-20 | 467.78 |
| 2022-12-19 | 474.38 |
| 2022-12-16 | 483.19 |
| 2022-12-15 | 477.69 |
| 2022-12-14 | 483.19 |
| 2022-12-13 | 477.69 |
| 2022-12-12 | 473.28 |
| 2022-12-09 | 489.79 |
| 2022-12-08 | 493.09 |
| 2022-12-07 | 487.59 |
| 2022-12-06 | 483.19 |
| 2022-12-05 | 484.29 |
| 2022-12-02 | 475.48 |
| 2022-12-01 | 467.78 |
| 2022-11-30 | 463.38 |
| 2022-11-29 | 475.48 |
| 2022-11-28 | 476.59 |
| 2022-11-25 | 472.18 |
| 2022-11-24 | 461.18 |
| 2022-11-23 | 462.28 |
| 2022-11-22 | 461.18 |
| 2022-11-21 | 447.98 |
| 2022-11-18 | 462.28 |
| 2022-11-17 | 456.78 |
| 2022-11-16 | 462.28 |
| 2022-11-15 | 462.28 |
| 2022-11-14 | 458.98 |
| 2022-11-11 | 455.68 |
| 2022-11-10 | 452.38 |
| 2022-11-09 | 445.78 |
| 2022-11-08 | 444.67 |
| 2022-11-07 | 456.78 |
| 2022-11-04 | 444.67 |
| 2022-11-03 | 439.17 |
| 2022-11-02 | 442.47 |
| 2022-11-01 | 421.57 |
| 2022-10-31 | 421.57 |
| 2022-10-28 | 428.17 |
| 2022-10-27 | 446.88 |
| 2022-10-26 | 439.17 |
| 2022-10-25 | 436.97 |
| 2022-10-24 | 439.17 |
| 2022-10-21 | 461.18 |
| 2022-10-20 | 454.58 |
| 2022-10-19 | 452.38 |
| 2022-10-18 | 455.68 |
| 2022-10-17 | 454.58 |
| 2022-10-14 | 455.68 |
| 2022-10-13 | 452.38 |
| 2022-10-12 | 456.78 |
| 2022-10-11 | 453.48 |
| 2022-10-10 | 451.28 |
| 2022-10-07 | 451.28 |
| 2022-10-06 | 453.48 |
| 2022-10-05 | 452.38 |
| 2022-10-03 | 447.98 |
| 2022-09-30 | 449.08 |
| 2022-09-29 | 454.58 |
| 2022-09-28 | 468.88 |
| 2022-09-27 | 465.58 |
| 2022-09-26 | 464.48 |
| 2022-09-23 | 466.68 |
| 2022-09-22 | 472.18 |
| 2022-09-21 | 472.18 |
| 2022-09-20 | 475.48 |
| 2022-09-19 | 468.88 |
| 2022-09-16 | 479.89 |
| 2022-09-15 | 491.99 |
| 2022-09-14 | 488.69 |
| 2022-09-13 | 494.19 |
| 2022-09-09 | 501.89 |
| 2022-09-08 | 497.49 |
| 2022-09-07 | 506.29 |
| 2022-09-06 | 499.69 |
| 2022-09-05 | 508.50 |
| 2022-09-02 | 510.70 |
| 2022-09-01 | 506.29 |
| 2022-08-31 | 508.50 |
| 2022-08-30 | 500.79 |
| 2022-08-29 | 497.49 |
| 2022-08-26 | 505.19 |
| 2022-08-25 | 479.89 |
| 2022-08-24 | 478.79 |
| 2022-08-23 | 476.59 |
| 2022-08-22 | 482.09 |
| 2022-08-19 | 479.89 |
| 2022-08-18 | 478.79 |
| 2022-08-17 | 473.28 |
| 2022-08-16 | 468.88 |
| 2022-08-15 | 465.58 |
| 2022-08-12 | 467.78 |
| 2022-08-11 | 472.18 |
| 2022-08-10 | 464.48 |
| 2022-08-09 | 471.08 |
| 2022-08-08 | 475.48 |
| 2022-08-05 | 478.79 |
| 2022-08-04 | 466.68 |
| 2022-08-03 | 474.38 |
| 2022-08-02 | 478.79 |
| 2022-08-01 | 485.39 |
| 2022-07-29 | 497.49 |
| 2022-07-28 | 493.09 |
| 2022-07-27 | 504.09 |
| 2022-07-26 | 499.69 |
| 2022-07-25 | 494.19 |
| 2022-07-22 | 506.29 |
| 2022-07-21 | 510.70 |
| 2022-07-20 | 510.70 |
| 2022-07-19 | 511.80 |
| 2022-07-18 | 512.90 |
| 2022-07-15 | 497.49 |
| 2022-07-14 | 497.49 |
| 2022-07-13 | 498.59 |
| 2022-07-12 | 506.29 |
| 2022-07-11 | 515.10 |
| 2022-07-08 | 520.60 |
| 2022-07-07 | 509.60 |
| 2022-07-06 | 504.09 |
| 2022-07-05 | 506.29 |
| 2022-07-04 | 498.59 |
| 2022-06-30 | 514.00 |
| 2022-06-29 | 509.60 |
| 2022-06-28 | 512.90 |
| 2022-06-27 | 506.29 |
| 2022-06-24 | 500.79 |
| 2022-06-23 | 495.29 |
| 2022-06-22 | 494.19 |
| 2022-06-21 | 494.19 |
| 2022-06-20 | 488.69 |
| 2022-06-17 | 490.89 |
| 2022-06-16 | 469.98 |
| 2022-06-15 | 475.48 |
| 2022-06-14 | 474.38 |
| 2022-06-13 | 475.48 |
| 2022-06-10 | 483.19 |
| 2022-06-09 | 487.59 |
| 2022-06-08 | 487.59 |
| 2022-06-07 | 486.49 |
| 2022-06-06 | 477.69 |
| 2022-06-02 | 475.48 |
| 2022-06-01 | 478.79 |
| 2022-05-31 | 491.99 |
| 2022-05-30 | 468.88 |
| 2022-05-27 | 462.28 |
| 2022-05-26 | 462.28 |
| 2022-05-25 | 458.83 |
| 2022-05-24 | 455.75 |
| 2022-05-23 | 464.98 |
| 2022-05-20 | 463.95 |
| 2022-05-19 | 453.70 |
| 2022-05-18 | 451.65 |
| 2022-05-17 | 456.78 |
| 2022-05-16 | 457.80 |
| 2022-05-13 | 459.85 |
| 2022-05-12 | 460.88 |
| 2022-05-11 | 468.06 |
| 2022-05-10 | 466.01 |
| 2022-05-06 | 469.08 |
| 2022-05-05 | 475.23 |
| 2022-05-04 | 456.78 |
| 2022-05-03 | 469.08 |
| 2022-04-29 | 477.28 |
| 2022-04-28 | 489.59 |
| 2022-04-27 | 458.83 |
| 2022-04-26 | 469.08 |
| 2022-04-25 | 464.98 |
| 2022-04-22 | 498.82 |
| 2022-04-21 | 494.72 |
| 2022-04-20 | 502.92 |
| 2022-04-19 | 505.99 |
| 2022-04-14 | 502.92 |
| 2022-04-13 | 497.79 |
| 2022-04-12 | 490.61 |
| 2022-04-11 | 498.82 |
| 2022-04-08 | 505.99 |
| 2022-04-07 | 500.87 |
| 2022-04-06 | 503.94 |
| 2022-04-04 | 487.54 |
| 2022-04-01 | 485.49 |
| 2022-03-31 | 483.44 |
| 2022-03-30 | 493.69 |
| 2022-03-29 | 446.52 |
| 2022-03-28 | 449.60 |
| 2022-03-25 | 447.55 |
| 2022-03-24 | 457.80 |
| 2022-03-23 | 455.75 |
| 2022-03-22 | 463.95 |
| 2022-03-21 | 458.83 |
| 2022-03-18 | 455.75 |
| 2022-03-17 | 461.90 |
| 2022-03-16 | 446.52 |
| 2022-03-15 | 407.56 |
| 2022-03-14 | 435.24 |
| 2022-03-11 | 457.80 |
| 2022-03-10 | 458.83 |
| 2022-03-09 | 454.73 |
| 2022-03-08 | 464.98 |
| 2022-03-07 | 480.36 |
| 2022-03-04 | 489.59 |
| 2022-03-03 | 493.69 |
| 2022-03-02 | 497.79 |
| 2022-03-01 | 504.97 |
| 2022-02-28 | 497.79 |
| 2022-02-25 | 503.94 |
| 2022-02-24 | 500.87 |
| 2022-02-23 | 514.20 |
| 2022-02-22 | 514.20 |
| 2022-02-21 | 519.32 |
| 2022-02-18 | 524.45 |
| 2022-02-17 | 524.45 |
| 2022-02-16 | 525.48 |
| 2022-02-15 | 524.45 |
| 2022-02-14 | 531.63 |
| 2022-02-11 | 528.55 |
| 2022-02-10 | 524.45 |
| 2022-02-09 | 522.40 |
| 2022-02-08 | 524.45 |
| 2022-02-07 | 523.43 |
| 2022-02-04 | 503.94 |
| 2022-01-31 | 502.92 |
| 2022-01-28 | 501.89 |
| 2022-01-27 | 511.12 |
| 2022-01-26 | 518.30 |
| 2022-01-25 | 516.25 |
| 2022-01-24 | 522.40 |
| 2022-01-21 | 516.25 |
| 2022-01-20 | 520.35 |
| 2022-01-19 | 512.15 |
| 2022-01-18 | 522.40 |
| 2022-01-17 | 519.32 |
| 2022-01-14 | 525.48 |
| 2022-01-13 | 519.32 |
| 2022-01-12 | 530.60 |
| 2022-01-11 | 518.30 |
| 2022-01-10 | 526.50 |
| 2022-01-07 | 531.63 |
| 2022-01-06 | 517.27 |
| 2022-01-05 | 514.20 |
| 2022-01-04 | 520.35 |
| 2022-01-03 | 500.87 |
| 2021-12-31 | 505.99 |
| 2021-12-30 | 522.40 |
| 2021-12-29 | 509.07 |
| 2021-12-28 | 512.15 |
| 2021-12-24 | 508.05 |
| 2021-12-23 | 515.22 |
| 2021-12-22 | 509.07 |
| 2021-12-21 | 505.99 |
| 2021-12-20 | 515.22 |
| 2021-12-17 | 530.60 |
| 2021-12-16 | 524.45 |
| 2021-12-15 | 493.69 |
| 2021-12-14 | 502.92 |
| 2021-12-13 | 505.99 |
| 2021-12-10 | 502.92 |
| 2021-12-09 | 500.87 |
| 2021-12-08 | 509.07 |
| 2021-12-07 | 497.79 |
| 2021-12-06 | 492.67 |
| 2021-12-03 | 501.89 |
| 2021-12-02 | 482.41 |
| 2021-12-01 | 496.77 |
| 2021-11-30 | 503.94 |
| 2021-11-29 | 502.92 |
| 2021-11-26 | 495.74 |
| 2021-11-25 | 497.79 |
| 2021-11-24 | 491.64 |
| 2021-11-23 | 488.56 |
| 2021-11-22 | 500.87 |
| 2021-11-19 | 503.94 |
| 2021-11-18 | 494.72 |
| 2021-11-17 | 482.41 |
| 2021-11-16 | 480.36 |
| 2021-11-15 | 479.34 |
| 2021-11-12 | 459.85 |
| 2021-11-11 | 459.85 |
| 2021-11-10 | 470.11 |
| 2021-11-09 | 455.75 |
| 2021-11-08 | 466.01 |
| 2021-11-05 | 468.06 |
| 2021-11-04 | 468.06 |
| 2021-11-03 | 470.11 |
| 2021-11-02 | 460.88 |
| 2021-11-01 | 479.34 |
| 2021-10-29 | 484.46 |
| 2021-10-28 | 482.41 |
| 2021-10-27 | 466.01 |
| 2021-10-26 | 476.26 |
| 2021-10-25 | 478.31 |
| 2021-10-22 | 473.18 |
| 2021-10-21 | 480.36 |
| 2021-10-20 | 477.28 |
| 2021-10-19 | 479.34 |
| 2021-10-18 | 480.36 |
| 2021-10-15 | 469.08 |
| 2021-10-12 | 469.08 |
| 2021-10-11 | 484.46 |
| 2021-10-08 | 480.36 |
| 2021-10-07 | 476.26 |
| 2021-10-06 | 472.16 |
| 2021-10-05 | 484.46 |
| 2021-10-04 | 479.34 |
| 2021-09-30 | 502.92 |
| 2021-09-29 | 490.61 |
| 2021-09-28 | 497.79 |
| 2021-09-27 | 484.46 |
| 2021-09-24 | 483.44 |
| 2021-09-23 | 484.46 |
| 2021-09-21 | 463.95 |
| 2021-09-20 | 442.42 |
| 2021-09-17 | 472.16 |
| 2021-09-16 | 458.83 |
| 2021-09-15 | 463.95 |
| 2021-09-14 | 469.08 |
| 2021-09-13 | 482.41 |
| 2021-09-10 | 480.36 |
| 2021-09-09 | 478.31 |
| 2021-09-08 | 474.21 |
| 2021-09-07 | 471.13 |
| 2021-09-06 | 463.95 |
| 2021-09-03 | 468.06 |
| 2021-09-02 | 469.08 |
| 2021-09-01 | 460.88 |
| 2021-08-31 | 458.83 |
| 2021-08-30 | 448.57 |
| 2021-08-27 | 436.27 |
| 2021-08-26 | 428.07 |
| 2021-08-25 | 424.99 |
| 2021-08-24 | 415.76 |
| 2021-08-23 | 410.64 |
| 2021-08-20 | 403.46 |
| 2021-08-19 | 407.56 |
| 2021-08-18 | 415.76 |
| 2021-08-17 | 404.48 |
| 2021-08-16 | 415.76 |
| 2021-08-13 | 417.81 |
| 2021-08-12 | 417.81 |
| 2021-08-11 | 415.76 |
| 2021-08-10 | 415.76 |
| 2021-08-09 | 413.71 |
| 2021-08-06 | 409.61 |
| 2021-08-05 | 413.71 |
| 2021-08-04 | 418.84 |
| 2021-08-03 | 413.71 |
| 2021-08-02 | 424.99 |
| 2021-07-30 | 415.76 |
| 2021-07-29 | 419.86 |
| 2021-07-28 | 411.66 |
| 2021-07-27 | 420.89 |
| 2021-07-26 | 422.94 |
| 2021-07-23 | 442.42 |
| 2021-07-22 | 444.47 |
| 2021-07-21 | 444.47 |
| 2021-07-20 | 448.57 |
| 2021-07-19 | 456.78 |
| 2021-07-16 | 456.78 |
| 2021-07-15 | 460.88 |
| 2021-07-14 | 458.83 |
| 2021-07-13 | 462.93 |
| 2021-07-12 | 449.60 |
| 2021-07-09 | 448.57 |
| 2021-07-08 | 450.62 |
| 2021-07-07 | 454.73 |
| 2021-07-06 | 452.68 |
| 2021-07-05 | 458.83 |
| 2021-07-02 | 457.80 |
| 2021-06-30 | 470.11 |
| 2021-06-29 | 468.06 |
| 2021-06-28 | 473.18 |
| 2021-06-25 | 468.06 |
| 2021-06-24 | 466.01 |
| 2021-06-23 | 459.85 |
| 2021-06-22 | 451.65 |
| 2021-06-21 | 459.85 |
| 2021-06-18 | 464.98 |
| 2021-06-17 | 470.11 |
| 2021-06-16 | 474.21 |
| 2021-06-15 | 478.31 |
| 2021-06-11 | 477.28 |
| 2021-06-10 | 468.06 |
| 2021-06-09 | 468.06 |
| 2021-06-08 | 473.18 |
| 2021-06-07 | 467.03 |
| 2021-06-04 | 468.06 |
| 2021-06-03 | 481.39 |
| 2021-06-02 | 481.39 |
| 2021-06-01 | 482.41 |
| 2021-05-31 | 473.18 |
| 2021-05-28 | 481.39 |
| 2021-05-27 | 483.44 |
| 2021-05-26 | 462.93 |
| 2021-05-25 | 456.39 |
| 2021-05-24 | 452.55 |
| 2021-05-21 | 465.98 |
| 2021-05-20 | 458.31 |
| 2021-05-18 | 464.06 |
| 2021-05-17 | 449.67 |
| 2021-05-14 | 443.92 |
| 2021-05-13 | 434.33 |
| 2021-05-12 | 437.20 |
| 2021-05-11 | 422.81 |
| 2021-05-10 | 435.28 |
| 2021-05-07 | 412.26 |
| 2021-05-06 | 404.59 |
| 2021-05-05 | 408.42 |
| 2021-05-04 | 406.51 |
| 2021-05-03 | 414.18 |
| 2021-04-30 | 428.57 |
| 2021-04-29 | 421.85 |
| 2021-04-28 | 421.85 |
| 2021-04-27 | 423.77 |
| 2021-04-26 | 424.73 |
| 2021-04-23 | 431.45 |
| 2021-04-22 | 427.61 |
| 2021-04-21 | 436.24 |
| 2021-04-20 | 428.57 |
| 2021-04-19 | 418.98 |
| 2021-04-16 | 407.47 |
| 2021-04-15 | 413.22 |
| 2021-04-14 | 409.38 |
| 2021-04-13 | 402.67 |
| 2021-04-12 | 397.87 |
| 2021-04-09 | 401.71 |
| 2021-04-08 | 409.38 |
| 2021-04-07 | 414.18 |
| 2021-04-01 | 414.18 |
| 2021-03-31 | 414.18 |
| 2021-03-30 | 400.75 |
| 2021-03-29 | 394.99 |
| 2021-03-26 | 393.08 |
| 2021-03-25 | 382.52 |
| 2021-03-24 | 384.44 |
| 2021-03-23 | 385.40 |
| 2021-03-22 | 391.16 |
| 2021-03-19 | 393.08 |
| 2021-03-18 | 388.28 |
| 2021-03-17 | 384.44 |
| 2021-03-16 | 384.44 |
| 2021-03-15 | 382.52 |
| 2021-03-12 | 380.61 |
| 2021-03-11 | 377.73 |
| 2021-03-10 | 366.22 |
| 2021-03-09 | 370.05 |
| 2021-03-08 | 374.85 |
| 2021-03-05 | 376.77 |
| 2021-03-04 | 382.52 |
| 2021-03-03 | 376.77 |
| 2021-03-02 | 371.01 |
| 2021-03-01 | 378.69 |
| 2021-02-26 | 382.52 |
| 2021-02-25 | 377.73 |
| 2021-02-24 | 374.85 |
| 2021-02-23 | 381.56 |
| 2021-02-22 | 384.44 |
| 2021-02-19 | 380.61 |
| 2021-02-18 | 375.81 |
| 2021-02-17 | 375.81 |
| 2021-02-16 | 375.81 |
| 2021-02-11 | 371.97 |
| 2021-02-10 | 368.13 |
| 2021-02-09 | 368.13 |
| 2021-02-08 | 369.09 |
| 2021-02-05 | 361.42 |
| 2021-02-04 | 363.34 |
| 2021-02-03 | 363.34 |
| 2021-02-02 | 368.13 |
| 2021-02-01 | 363.34 |
| 2021-01-29 | 358.54 |
| 2021-01-28 | 363.34 |
| 2021-01-27 | 371.01 |
| 2021-01-26 | 370.05 |
| 2021-01-25 | 365.26 |
| 2021-01-22 | 370.05 |
| 2021-01-21 | 378.69 |
| 2021-01-20 | 379.65 |
| 2021-01-19 | 379.65 |
| 2021-01-18 | 370.05 |
| 2021-01-15 | 365.26 |
| 2021-01-14 | 368.13 |
| 2021-01-13 | 368.13 |
| 2021-01-12 | 362.38 |
| 2021-01-11 | 362.38 |
| 2021-01-08 | 361.42 |
| 2021-01-07 | 360.46 |
| 2021-01-06 | 361.42 |
| 2021-01-05 | 362.38 |
| 2021-01-04 | 359.50 |
| 2020-12-31 | 358.54 |
| 2020-12-30 | 361.42 |
| 2020-12-29 | 356.62 |
| 2020-12-28 | 357.58 |
| 2020-12-24 | 358.54 |
| 2020-12-23 | 360.46 |
| 2020-12-22 | 355.66 |
| 2020-12-21 | 357.58 |
| 2020-12-18 | 355.66 |
| 2020-12-17 | 359.50 |
| 2020-12-16 | 359.50 |
| 2020-12-15 | 367.18 |
| 2020-12-14 | 371.01 |
| 2020-12-11 | 382.52 |
| 2020-12-10 | 374.85 |
| 2020-12-09 | 376.77 |
| 2020-12-08 | 371.01 |
| 2020-12-07 | 369.09 |
| 2020-12-04 | 372.93 |
| 2020-12-03 | 371.97 |
| 2020-12-02 | 371.97 |
| 2020-12-01 | 372.93 |
| 2020-11-30 | 352.79 |
| 2020-11-27 | 389.24 |
| 2020-11-26 | 384.44 |
| 2020-11-25 | 380.61 |
| 2020-11-24 | 382.52 |
| 2020-11-23 | 374.85 |
| 2020-11-20 | 377.73 |
| 2020-11-19 | 389.24 |
| 2020-11-18 | 385.40 |
| 2020-11-17 | 377.73 |
| 2020-11-16 | 376.77 |
| 2020-11-13 | 370.05 |
| 2020-11-12 | 374.85 |
| 2020-11-11 | 376.77 |
| 2020-11-10 | 369.09 |
| 2020-11-09 | 369.09 |
| 2020-11-06 | 363.34 |
| 2020-11-05 | 356.62 |
| 2020-11-04 | 351.83 |
| 2020-11-03 | 350.87 |
| 2020-11-02 | 350.87 |
| 2020-10-30 | 351.83 |
| 2020-10-29 | 357.58 |
| 2020-10-28 | 360.46 |
| 2020-10-27 | 357.58 |
| 2020-10-23 | 360.46 |
| 2020-10-22 | 364.30 |
| 2020-10-21 | 363.34 |
| 2020-10-20 | 349.91 |
| 2020-10-19 | 360.46 |
| 2020-10-16 | 362.38 |
| 2020-10-15 | 360.46 |
| 2020-10-14 | 369.09 |
| 2020-10-12 | 372.93 |
| 2020-10-09 | 371.97 |
| 2020-10-08 | 368.13 |
| 2020-10-07 | 358.54 |
| 2020-10-06 | 355.66 |
| 2020-10-05 | 355.66 |
| 2020-09-30 | 369.09 |
| 2020-09-29 | 370.05 |
| 2020-09-28 | 373.89 |
| 2020-09-25 | 378.69 |
| 2020-09-24 | 374.85 |
| 2020-09-23 | 383.48 |
| 2020-09-22 | 382.52 |
| 2020-09-21 | 389.24 |
| 2020-09-18 | 394.04 |
| 2020-09-17 | 384.44 |
| 2020-09-16 | 379.65 |
| 2020-09-15 | 389.24 |
| 2020-09-14 | 387.32 |
| 2020-09-11 | 388.28 |
| 2020-09-10 | 384.44 |
| 2020-09-09 | 389.24 |
| 2020-09-08 | 394.04 |
| 2020-09-07 | 387.32 |
| 2020-09-04 | 384.44 |
| 2020-09-03 | 385.40 |
| 2020-09-02 | 385.40 |
| 2020-09-01 | 391.16 |
| 2020-08-31 | 387.32 |
| 2020-08-28 | 393.08 |
| 2020-08-27 | 395.95 |
| 2020-08-26 | 397.87 |
| 2020-08-25 | 402.67 |
| 2020-08-24 | 406.51 |
| 2020-08-21 | 406.51 |
| 2020-08-20 | 407.47 |
| 2020-08-19 | 410.34 |
| 2020-08-18 | 410.34 |
| 2020-08-17 | 409.38 |
| 2020-08-14 | 406.51 |
| 2020-08-13 | 397.87 |
| 2020-08-12 | 396.91 |
| 2020-08-11 | 396.91 |
| 2020-08-10 | 400.75 |
| 2020-08-07 | 397.87 |
| 2020-08-06 | 405.55 |
| 2020-08-05 | 410.34 |
| 2020-08-04 | 395.95 |
| 2020-08-03 | 397.87 |
| 2020-07-31 | 392.12 |
| 2020-07-30 | 398.83 |
| 2020-07-29 | 402.67 |
| 2020-07-28 | 405.55 |
| 2020-07-27 | 394.04 |
| 2020-07-24 | 400.75 |
| 2020-07-23 | 403.63 |
| 2020-07-22 | 406.51 |
| 2020-07-21 | 413.22 |
| 2020-07-20 | 415.14 |
| 2020-07-17 | 408.42 |
| 2020-07-16 | 403.63 |
| 2020-07-15 | 418.02 |
| 2020-07-14 | 414.18 |
| 2020-07-13 | 420.90 |
| 2020-07-10 | 416.10 |
| 2020-07-09 | 419.94 |
| 2020-07-08 | 417.06 |
| 2020-07-07 | 419.94 |
| 2020-07-06 | 420.90 |
| 2020-07-03 | 405.55 |
| 2020-07-02 | 411.30 |
| 2020-06-30 | 403.63 |
| 2020-06-29 | 394.04 |
| 2020-06-26 | 388.28 |
| 2020-06-24 | 390.20 |
| 2020-06-23 | 400.75 |
| 2020-06-22 | 406.51 |
| 2020-06-19 | 400.75 |
| 2020-06-18 | 389.24 |
| 2020-06-17 | 385.40 |
| 2020-06-16 | 376.77 |
| 2020-06-15 | 371.97 |
| 2020-06-12 | 379.65 |
| 2020-06-11 | 380.61 |
| 2020-06-10 | 392.12 |
| 2020-06-09 | 403.63 |
| 2020-06-08 | 406.51 |
| 2020-06-05 | 403.63 |
| 2020-06-04 | 394.99 |
| 2020-06-03 | 401.71 |
| 2020-06-02 | 401.71 |
| 2020-06-01 | 394.04 |
| 2020-05-29 | 377.73 |
| 2020-05-28 | 375.81 |
| 2020-05-27 | 381.56 |
| 2020-05-26 | 376.96 |
| 2020-05-25 | 365.26 |
| 2020-05-22 | 368.86 |
| 2020-05-21 | 375.16 |
| 2020-05-20 | 374.26 |
| 2020-05-19 | 376.06 |
| 2020-05-18 | 370.66 |
| 2020-05-15 | 367.96 |
| 2020-05-14 | 365.26 |
| 2020-05-13 | 374.26 |
| 2020-05-12 | 377.86 |
| 2020-05-11 | 376.06 |
| 2020-05-08 | 376.06 |
| 2020-05-07 | 366.16 |
| 2020-05-06 | 369.76 |
| 2020-05-05 | 359.86 |
| 2020-05-04 | 363.46 |
| 2020-04-29 | 378.76 |
| 2020-04-28 | 376.06 |
| 2020-04-27 | 375.16 |
| 2020-04-24 | 368.86 |
| 2020-04-23 | 370.66 |
| 2020-04-22 | 372.46 |
| 2020-04-21 | 361.66 |
| 2020-04-20 | 376.06 |
| 2020-04-17 | 377.86 |
| 2020-04-16 | 375.16 |
| 2020-04-15 | 376.06 |
| 2020-04-14 | 375.16 |
| 2020-04-09 | 367.06 |
| 2020-04-08 | 359.86 |
| 2020-04-07 | 358.06 |
| 2020-04-06 | 345.46 |
| 2020-04-03 | 349.96 |
| 2020-04-02 | 359.86 |
| 2020-04-01 | 348.16 |
| 2020-03-31 | 349.06 |
| 2020-03-30 | 333.76 |
| 2020-03-27 | 339.16 |
| 2020-03-26 | 332.86 |
| 2020-03-25 | 332.86 |
| 2020-03-24 | 320.26 |
| 2020-03-23 | 308.56 |
| 2020-03-20 | 314.86 |
| 2020-03-19 | 325.66 |
| 2020-03-18 | 337.36 |
| 2020-03-17 | 354.46 |
| 2020-03-16 | 359.86 |
| 2020-03-13 | 374.26 |
| 2020-03-12 | 381.46 |
| 2020-03-11 | 393.16 |
| 2020-03-10 | 391.36 |
| 2020-03-09 | 381.46 |
| 2020-03-06 | 394.96 |
| 2020-03-05 | 402.16 |
| 2020-03-04 | 394.96 |
| 2020-03-03 | 389.56 |
| 2020-03-02 | 384.16 |
| 2020-02-28 | 382.36 |
| 2020-02-27 | 391.36 |
| 2020-02-26 | 390.46 |
| 2020-02-25 | 394.96 |
| 2020-02-24 | 397.66 |
| 2020-02-21 | 404.86 |
| 2020-02-20 | 402.16 |
| 2020-02-19 | 399.46 |
| 2020-02-18 | 398.56 |
| 2020-02-17 | 403.06 |
| 2020-02-14 | 403.06 |
| 2020-02-13 | 404.86 |
| 2020-02-12 | 401.26 |
| 2020-02-11 | 398.56 |
| 2020-02-10 | 393.16 |
| 2020-02-07 | 393.16 |
| 2020-02-06 | 391.36 |
| 2020-02-05 | 390.46 |
| 2020-02-04 | 386.86 |
| 2020-02-03 | 373.36 |
| 2020-01-31 | 383.26 |
| 2020-01-30 | 385.06 |
| 2020-01-29 | 402.16 |
| 2020-01-24 | 412.95 |
| 2020-01-23 | 417.45 |
| 2020-01-22 | 425.55 |
| 2020-01-21 | 422.85 |
| 2020-01-20 | 433.65 |
| 2020-01-17 | 439.95 |
| 2020-01-16 | 442.65 |
| 2020-01-15 | 437.25 |
| 2020-01-14 | 432.75 |
| 2020-01-13 | 430.05 |
| 2020-01-10 | 432.75 |
| 2020-01-09 | 431.85 |
| 2020-01-08 | 426.45 |
| 2020-01-07 | 426.45 |
| 2020-01-06 | 425.55 |
| 2020-01-03 | 429.15 |
| 2020-01-02 | 430.95 |
| 2019-12-31 | 427.35 |
| 2019-12-30 | 425.55 |
| 2019-12-27 | 418.35 |
| 2019-12-24 | 418.35 |
| 2019-12-23 | 416.55 |
| 2019-12-20 | 416.55 |
| 2019-12-19 | 419.25 |
| 2019-12-18 | 418.35 |
| 2019-12-17 | 418.35 |
| 2019-12-16 | 416.55 |
| 2019-12-13 | 412.05 |
| 2019-12-12 | 409.35 |
| 2019-12-11 | 410.25 |
| 2019-12-10 | 403.06 |
| 2019-12-09 | 403.96 |
| 2019-12-06 | 403.06 |
| 2019-12-05 | 399.46 |
| 2019-12-04 | 398.56 |
| 2019-12-03 | 403.96 |
| 2019-12-02 | 401.26 |
| 2019-11-29 | 404.86 |
| 2019-11-28 | 405.76 |
| 2019-11-27 | 408.45 |
| 2019-11-26 | 409.35 |
| 2019-11-25 | 409.35 |
| 2019-11-22 | 406.66 |
| 2019-11-21 | 405.76 |
| 2019-11-20 | 407.55 |
| 2019-11-19 | 411.15 |
| 2019-11-18 | 406.66 |
| 2019-11-15 | 403.06 |
| 2019-11-14 | 399.46 |
| 2019-11-13 | 408.45 |
| 2019-11-12 | 410.25 |
| 2019-11-11 | 412.05 |
| 2019-11-08 | 421.95 |
| 2019-11-07 | 422.85 |
| 2019-11-06 | 421.05 |
| 2019-11-05 | 418.35 |
| 2019-11-04 | 407.55 |
| 2019-11-01 | 404.86 |
| 2019-10-31 | 401.26 |
| 2019-10-30 | 402.16 |
| 2019-10-29 | 412.95 |
| 2019-10-28 | 408.45 |
| 2019-10-25 | 403.06 |
| 2019-10-24 | 406.66 |
| 2019-10-23 | 408.45 |
| 2019-10-22 | 410.25 |
| 2019-10-21 | 407.55 |
| 2019-10-18 | 408.45 |
| 2019-10-17 | 408.45 |
| 2019-10-16 | 410.25 |
| 2019-10-15 | 409.35 |
| 2019-10-14 | 409.35 |
| 2019-10-11 | 399.46 |
| 2019-10-10 | 398.56 |
| 2019-10-09 | 396.76 |
| 2019-10-08 | 394.06 |
| 2019-10-04 | 391.36 |
| 2019-10-03 | 402.16 |
| 2019-10-02 | 401.26 |
| 2019-09-30 | 400.36 |
| 2019-09-27 | 408.45 |
| 2019-09-26 | 411.15 |
| 2019-09-25 | 412.95 |
| 2019-09-24 | 412.05 |
| 2019-09-23 | 421.95 |
| 2019-09-20 | 423.75 |
| 2019-09-19 | 412.95 |
| 2019-09-18 | 412.95 |
| 2019-09-17 | 412.95 |
| 2019-09-16 | 423.75 |
| 2019-09-13 | 425.55 |
| 2019-09-12 | 415.65 |
| 2019-09-11 | 415.65 |
| 2019-09-10 | 409.35 |
| 2019-09-09 | 405.76 |
| 2019-09-06 | 403.96 |
| 2019-09-05 | 401.26 |
| 2019-09-04 | 394.96 |
| 2019-09-03 | 394.96 |
| 2019-09-02 | 398.56 |
| 2019-08-30 | 393.16 |
| 2019-08-29 | 384.16 |
| 2019-08-28 | 385.96 |
| 2019-08-27 | 388.66 |
| 2019-08-26 | 385.96 |
| 2019-08-23 | 385.96 |
| 2019-08-22 | 379.66 |
| 2019-08-21 | 368.86 |
| 2019-08-20 | 369.76 |
| 2019-08-19 | 363.46 |
| 2019-08-16 | 353.56 |
| 2019-08-15 | 348.16 |
| 2019-08-14 | 348.16 |
| 2019-08-13 | 345.46 |
| 2019-08-12 | 358.96 |
| 2019-08-09 | 363.46 |
| 2019-08-08 | 367.06 |
| 2019-08-07 | 356.26 |
| 2019-08-06 | 363.46 |
| 2019-08-05 | 366.16 |
| 2019-08-02 | 379.66 |
| 2019-08-01 | 392.26 |
| 2019-07-31 | 393.16 |
| 2019-07-30 | 394.06 |
| 2019-07-29 | 388.66 |
| 2019-07-26 | 394.96 |
| 2019-07-25 | 394.06 |
| 2019-07-24 | 391.36 |
| 2019-07-23 | 394.06 |
| 2019-07-22 | 389.56 |
| 2019-07-19 | 394.06 |
| 2019-07-18 | 394.06 |
| 2019-07-17 | 394.96 |
| 2019-07-16 | 391.36 |
| 2019-07-15 | 395.86 |
| 2019-07-12 | 393.16 |
| 2019-07-11 | 396.76 |
| 2019-07-10 | 394.06 |
| 2019-07-09 | 397.66 |
| 2019-07-08 | 395.86 |
| 2019-07-05 | 403.06 |
| 2019-07-04 | 391.36 |
| 2019-07-03 | 394.96 |
| 2019-07-02 | 399.46 |
| 2019-06-28 | 397.66 |
| 2019-06-27 | 397.66 |
| 2019-06-26 | 396.76 |
| 2019-06-25 | 396.76 |
| 2019-06-24 | 396.76 |
| 2019-06-21 | 397.66 |
| 2019-06-20 | 383.26 |
| 2019-06-19 | 381.46 |
| 2019-06-18 | 376.96 |
| 2019-06-17 | 379.66 |
| 2019-06-14 | 377.86 |
| 2019-06-13 | 383.26 |
| 2019-06-12 | 383.26 |
| 2019-06-11 | 386.86 |
| 2019-06-10 | 385.06 |
| 2019-06-06 | 381.46 |
| 2019-06-05 | 382.36 |
| 2019-06-04 | 383.26 |
| 2019-06-03 | 381.46 |
| 2019-05-31 | 382.36 |
| 2019-05-30 | 383.26 |
| 2019-05-29 | 377.86 |
| 2019-05-28 | 380.56 |
| 2019-05-27 | 374.26 |
| 2019-05-24 | 373.92 |
| 2019-05-23 | 373.08 |
| 2019-05-22 | 383.21 |
| 2019-05-21 | 386.59 |
| 2019-05-20 | 388.28 |
| 2019-05-17 | 391.66 |
| 2019-05-16 | 394.20 |
| 2019-05-15 | 386.59 |
| 2019-05-14 | 389.97 |
| 2019-05-10 | 395.04 |
| 2019-05-09 | 382.37 |
| 2019-05-08 | 389.13 |
| 2019-05-07 | 389.13 |
| 2019-05-06 | 391.66 |
| 2019-05-03 | 401.80 |
| 2019-05-02 | 406.02 |
| 2019-04-30 | 408.56 |
| 2019-04-29 | 408.56 |
| 2019-04-26 | 407.71 |
| 2019-04-25 | 404.33 |
| 2019-04-24 | 409.40 |
| 2019-04-23 | 414.47 |
| 2019-04-18 | 418.69 |
| 2019-04-17 | 415.32 |
| 2019-04-16 | 421.23 |
| 2019-04-15 | 421.23 |
| 2019-04-12 | 426.30 |
| 2019-04-11 | 427.99 |
| 2019-04-10 | 431.37 |
| 2019-04-09 | 424.61 |
| 2019-04-08 | 423.76 |
| 2019-04-04 | 423.76 |
| 2019-04-03 | 425.45 |
| 2019-04-02 | 418.69 |
| 2019-04-01 | 412.78 |
| 2019-03-29 | 416.16 |
| 2019-03-28 | 398.42 |
| 2019-03-27 | 400.11 |
| 2019-03-26 | 407.71 |
| 2019-03-25 | 406.02 |
| 2019-03-22 | 413.63 |
| 2019-03-21 | 410.25 |
| 2019-03-20 | 406.87 |
| 2019-03-19 | 407.71 |
| 2019-03-18 | 411.09 |
| 2019-03-15 | 407.71 |
| 2019-03-14 | 411.09 |
| 2019-03-13 | 417.00 |
| 2019-03-12 | 411.09 |
| 2019-03-11 | 412.78 |
| 2019-03-08 | 397.57 |
| 2019-03-07 | 402.64 |
| 2019-03-06 | 406.87 |
| 2019-03-05 | 402.64 |
| 2019-03-04 | 400.95 |
| 2019-03-01 | 390.82 |
| 2019-02-28 | 389.97 |
| 2019-02-27 | 402.64 |
| 2019-02-26 | 403.49 |
| 2019-02-25 | 406.87 |
| 2019-02-22 | 400.95 |
| 2019-02-21 | 389.97 |
| 2019-02-20 | 395.89 |
| 2019-02-19 | 381.52 |
| 2019-02-18 | 389.97 |
| 2019-02-15 | 389.97 |
| 2019-02-14 | 398.42 |
| 2019-02-13 | 386.59 |
| 2019-02-12 | 383.21 |
| 2019-02-11 | 379.83 |
| 2019-02-08 | 381.52 |
| 2019-02-04 | 382.37 |
| 2019-02-01 | 380.68 |
| 2019-01-31 | 377.30 |
| 2019-01-30 | 364.63 |
| 2019-01-29 | 362.09 |
| 2019-01-28 | 360.40 |
| 2019-01-25 | 363.78 |
| 2019-01-24 | 354.49 |
| 2019-01-23 | 355.34 |
| 2019-01-22 | 346.89 |
| 2019-01-21 | 342.66 |
| 2019-01-18 | 339.28 |
| 2019-01-17 | 337.60 |
| 2019-01-16 | 334.22 |
| 2019-01-15 | 330.84 |
| 2019-01-14 | 332.53 |
| 2019-01-11 | 332.53 |
| 2019-01-10 | 329.99 |
| 2019-01-09 | 330.84 |
| 2019-01-08 | 324.08 |
| 2019-01-07 | 320.70 |
| 2019-01-04 | 321.54 |
| 2019-01-03 | 309.72 |
| 2019-01-02 | 309.72 |
| 2018-12-31 | 317.32 |
| 2018-12-28 | 317.32 |
| 2018-12-27 | 317.32 |
| 2018-12-24 | 319.01 |
| 2018-12-21 | 316.48 |
| 2018-12-20 | 330.84 |
| 2018-12-19 | 326.61 |
| 2018-12-18 | 333.37 |
| 2018-12-17 | 338.44 |
| 2018-12-14 | 342.66 |
| 2018-12-13 | 341.82 |
| 2018-12-12 | 338.44 |
| 2018-12-11 | 334.22 |
| 2018-12-10 | 325.77 |
| 2018-12-07 | 340.97 |
| 2018-12-06 | 342.66 |
| 2018-12-05 | 357.87 |
| 2018-12-04 | 351.96 |
| 2018-12-03 | 343.51 |
| 2018-11-30 | 342.66 |
| 2018-11-29 | 342.66 |
| 2018-11-28 | 344.35 |
| 2018-11-27 | 344.35 |
| 2018-11-26 | 343.51 |
| 2018-11-23 | 337.60 |
| 2018-11-22 | 343.51 |
| 2018-11-21 | 341.82 |
| 2018-11-20 | 340.13 |
| 2018-11-19 | 344.35 |
| 2018-11-16 | 343.51 |
| 2018-11-15 | 338.44 |
| 2018-11-14 | 327.46 |
| 2018-11-13 | 325.77 |
| 2018-11-12 | 322.39 |
| 2018-11-09 | 320.70 |
| 2018-11-08 | 330.84 |
| 2018-11-07 | 321.54 |
| 2018-11-06 | 322.39 |
| 2018-11-05 | 319.01 |
| 2018-11-02 | 327.46 |
| 2018-11-01 | 320.70 |
| 2018-10-31 | 314.79 |
| 2018-10-30 | 311.41 |
| 2018-10-29 | 311.41 |
| 2018-10-26 | 305.49 |
| 2018-10-25 | 309.72 |
| 2018-10-24 | 310.56 |
| 2018-10-23 | 308.03 |
| 2018-10-22 | 318.17 |
| 2018-10-19 | 306.34 |
| 2018-10-18 | 311.41 |
| 2018-10-16 | 311.41 |
| 2018-10-15 | 310.56 |
| 2018-10-12 | 316.48 |
| 2018-10-11 | 317.32 |
| 2018-10-10 | 338.44 |
| 2018-10-09 | 339.28 |
| 2018-10-08 | 332.53 |
| 2018-10-05 | 337.60 |
| 2018-10-04 | 340.13 |
| 2018-10-03 | 346.04 |
| 2018-10-02 | 347.73 |
| 2018-09-28 | 349.42 |
| 2018-09-27 | 347.73 |
| 2018-09-26 | 346.04 |
| 2018-09-24 | 345.20 |
| 2018-09-21 | 346.04 |
| 2018-09-20 | 344.35 |
| 2018-09-19 | 343.51 |
| 2018-09-18 | 342.66 |
| 2018-09-17 | 335.91 |
| 2018-09-14 | 340.97 |
| 2018-09-13 | 336.75 |
| 2018-09-12 | 334.22 |
| 2018-09-11 | 332.53 |
| 2018-09-10 | 335.91 |
| 2018-09-07 | 340.97 |
| 2018-09-06 | 335.06 |
| 2018-09-05 | 339.28 |
| 2018-09-04 | 341.82 |
| 2018-09-03 | 337.60 |
| 2018-08-31 | 341.82 |
| 2018-08-30 | 339.28 |
| 2018-08-29 | 338.44 |
| 2018-08-28 | 336.75 |
| 2018-08-27 | 332.53 |
| 2018-08-24 | 330.84 |
| 2018-08-23 | 330.84 |
| 2018-08-22 | 331.68 |
| 2018-08-21 | 329.99 |
| 2018-08-20 | 326.61 |
| 2018-08-17 | 324.92 |
| 2018-08-16 | 322.39 |
| 2018-08-15 | 324.92 |
| 2018-08-14 | 336.75 |
| 2018-08-13 | 337.60 |
| 2018-08-10 | 338.44 |
| 2018-08-09 | 340.13 |
| 2018-08-08 | 339.28 |
| 2018-08-07 | 339.28 |
| 2018-08-06 | 327.46 |
| 2018-08-03 | 335.06 |
| 2018-08-02 | 340.13 |
| 2018-08-01 | 346.89 |
| 2018-07-31 | 346.04 |
| 2018-07-30 | 346.04 |
| 2018-07-27 | 351.96 |
| 2018-07-26 | 346.89 |
| 2018-07-25 | 350.27 |
| 2018-07-24 | 346.89 |
| 2018-07-23 | 341.82 |
| 2018-07-20 | 341.82 |
| 2018-07-19 | 337.60 |
| 2018-07-18 | 340.13 |
| 2018-07-17 | 340.13 |
| 2018-07-16 | 345.20 |
| 2018-07-13 | 345.20 |
| 2018-07-12 | 343.51 |
| 2018-07-11 | 344.35 |
| 2018-07-10 | 346.04 |
| 2018-07-09 | 346.04 |
| 2018-07-06 | 340.13 |
| 2018-07-05 | 341.82 |
| 2018-07-04 | 346.89 |
| 2018-07-03 | 349.42 |
| 2018-06-29 | 361.25 |
| 2018-06-28 | 362.09 |
| 2018-06-27 | 356.18 |
| 2018-06-26 | 359.56 |
| 2018-06-25 | 360.40 |
| 2018-06-22 | 368.01 |
| 2018-06-21 | 368.01 |
| 2018-06-20 | 369.70 |
| 2018-06-19 | 373.08 |
| 2018-06-15 | 379.83 |
| 2018-06-14 | 391.66 |
| 2018-06-13 | 394.20 |
| 2018-06-12 | 396.73 |
| 2018-06-11 | 389.97 |
| 2018-06-08 | 389.13 |
| 2018-06-07 | 389.13 |
| 2018-06-06 | 389.13 |
| 2018-06-05 | 384.06 |
| 2018-06-04 | 385.75 |
| 2018-06-01 | 381.61 |
| 2018-05-31 | 383.99 |
| 2018-05-30 | 364.16 |
| 2018-05-29 | 368.13 |
| 2018-05-28 | 369.71 |
| 2018-05-25 | 368.92 |
| 2018-05-24 | 372.09 |
| 2018-05-23 | 376.06 |
| 2018-05-21 | 382.41 |
| 2018-05-18 | 380.82 |
| 2018-05-17 | 380.82 |
| 2018-05-16 | 382.41 |
| 2018-05-15 | 383.20 |
| 2018-05-14 | 387.17 |
| 2018-05-11 | 383.20 |
| 2018-05-10 | 384.79 |
| 2018-05-09 | 386.37 |
| 2018-05-08 | 386.37 |
| 2018-05-07 | 383.20 |
| 2018-05-04 | 380.03 |
| 2018-05-03 | 384.79 |
| 2018-05-02 | 387.17 |
| 2018-04-30 | 387.96 |
| 2018-04-27 | 387.17 |
| 2018-04-26 | 385.58 |
| 2018-04-25 | 385.58 |
| 2018-04-24 | 388.75 |
| 2018-04-23 | 385.58 |
| 2018-04-20 | 384.79 |
| 2018-04-19 | 384.79 |
| 2018-04-18 | 383.99 |
| 2018-04-17 | 382.41 |
| 2018-04-16 | 385.58 |
| 2018-04-13 | 388.75 |
| 2018-04-12 | 389.55 |
| 2018-04-11 | 398.28 |
| 2018-04-10 | 396.69 |
| 2018-04-09 | 395.10 |
| 2018-04-06 | 391.13 |
| 2018-04-04 | 383.99 |
| 2018-04-03 | 395.10 |
| 2018-03-29 | 397.48 |
| 2018-03-28 | 392.72 |
| 2018-03-27 | 391.93 |
| 2018-03-26 | 388.75 |
| 2018-03-23 | 387.17 |
| 2018-03-22 | 396.69 |
| 2018-03-21 | 398.28 |
| 2018-03-20 | 396.69 |
| 2018-03-19 | 395.10 |
| 2018-03-16 | 395.90 |
| 2018-03-15 | 391.93 |
| 2018-03-14 | 394.31 |
| 2018-03-13 | 392.72 |
| 2018-03-12 | 394.31 |
| 2018-03-09 | 385.58 |
| 2018-03-08 | 387.17 |
| 2018-03-07 | 381.61 |
| 2018-03-06 | 380.82 |
| 2018-03-05 | 376.85 |
| 2018-03-02 | 380.82 |
| 2018-03-01 | 381.61 |
| 2018-02-28 | 378.44 |
| 2018-02-27 | 377.65 |
| 2018-02-26 | 390.34 |
| 2018-02-23 | 385.58 |
| 2018-02-22 | 382.41 |
| 2018-02-21 | 383.20 |
| 2018-02-20 | 383.20 |
| 2018-02-15 | 381.61 |
| 2018-02-14 | 377.65 |
| 2018-02-13 | 377.65 |
| 2018-02-12 | 365.75 |
| 2018-02-09 | 361.78 |
| 2018-02-08 | 382.41 |
| 2018-02-07 | 376.85 |
| 2018-02-06 | 378.44 |
| 2018-02-05 | 395.10 |
| 2018-02-02 | 400.66 |
| 2018-02-01 | 399.07 |
| 2018-01-31 | 404.62 |
| 2018-01-30 | 405.42 |
| 2018-01-29 | 410.97 |
| 2018-01-26 | 419.70 |
| 2018-01-25 | 418.11 |
| 2018-01-24 | 414.94 |
| 2018-01-23 | 407.80 |
| 2018-01-22 | 406.21 |
| 2018-01-19 | 393.52 |
| 2018-01-18 | 394.31 |
| 2018-01-17 | 394.31 |
| 2018-01-16 | 392.72 |
| 2018-01-15 | 388.75 |
| 2018-01-12 | 396.69 |
| 2018-01-11 | 397.48 |
| 2018-01-10 | 403.04 |
| 2018-01-09 | 402.24 |
| 2018-01-08 | 408.59 |
| 2018-01-05 | 406.21 |
| 2018-01-04 | 401.45 |
| 2018-01-03 | 395.90 |
| 2018-01-02 | 397.48 |
| 2017-12-29 | 392.72 |
| 2017-12-28 | 400.66 |
| 2017-12-27 | 396.69 |
| 2017-12-22 | 396.69 |
| 2017-12-21 | 393.52 |
| 2017-12-20 | 389.55 |
| 2017-12-19 | 391.13 |
| 2017-12-18 | 384.79 |
| 2017-12-15 | 386.37 |
| 2017-12-14 | 386.37 |
| 2017-12-13 | 386.37 |
| 2017-12-12 | 386.37 |
| 2017-12-11 | 385.58 |
| 2017-12-08 | 387.17 |
| 2017-12-07 | 383.99 |
| 2017-12-06 | 387.96 |
| 2017-12-05 | 391.13 |
| 2017-12-04 | 389.55 |
| 2017-12-01 | 393.52 |
| 2017-11-30 | 392.72 |
| 2017-11-29 | 394.31 |
| 2017-11-28 | 402.24 |
| 2017-11-27 | 403.04 |
| 2017-11-24 | 405.42 |
| 2017-11-23 | 404.62 |
| 2017-11-22 | 409.38 |
| 2017-11-21 | 404.62 |
| 2017-11-20 | 403.83 |
| 2017-11-17 | 403.04 |
| 2017-11-16 | 406.21 |
| 2017-11-15 | 408.59 |
| 2017-11-14 | 412.56 |
| 2017-11-13 | 417.32 |
| 2017-11-10 | 418.11 |
| 2017-11-09 | 421.29 |
| 2017-11-08 | 424.46 |
| 2017-11-07 | 427.63 |
| 2017-11-06 | 428.43 |
| 2017-11-03 | 431.60 |
| 2017-11-02 | 441.12 |
| 2017-11-01 | 435.57 |
| 2017-10-31 | 437.15 |
| 2017-10-30 | 431.60 |
| 2017-10-27 | 430.01 |
| 2017-10-26 | 437.15 |
| 2017-10-25 | 441.91 |
| 2017-10-24 | 439.53 |
| 2017-10-23 | 448.26 |
| 2017-10-20 | 447.47 |
| 2017-10-19 | 438.74 |
| 2017-10-18 | 449.85 |
| 2017-10-17 | 440.33 |
| 2017-10-16 | 437.95 |
| 2017-10-13 | 437.15 |
| 2017-10-12 | 441.91 |
| 2017-10-11 | 418.11 |
| 2017-10-10 | 407.80 |
| 2017-10-09 | 408.59 |
| 2017-10-06 | 409.38 |
| 2017-10-04 | 407.80 |
| 2017-10-03 | 405.42 |
| 2017-09-29 | 407.80 |
| 2017-09-28 | 403.83 |
| 2017-09-27 | 406.21 |
| 2017-09-26 | 400.66 |
| 2017-09-25 | 400.66 |
| 2017-09-22 | 404.62 |
| 2017-09-21 | 410.18 |
| 2017-09-20 | 409.38 |
| 2017-09-19 | 406.21 |
| 2017-09-18 | 407.80 |
| 2017-09-15 | 408.59 |
| 2017-09-14 | 406.21 |
| 2017-09-13 | 407.80 |
| 2017-09-12 | 407.80 |
| 2017-09-11 | 407.80 |
| 2017-09-08 | 406.21 |
| 2017-09-07 | 406.21 |
| 2017-09-06 | 407.80 |
| 2017-09-05 | 407.80 |
| 2017-09-04 | 409.38 |
| 2017-09-01 | 407.00 |
| 2017-08-31 | 409.38 |
| 2017-08-30 | 405.42 |
| 2017-08-29 | 406.21 |
| 2017-08-28 | 408.59 |
| 2017-08-25 | 407.80 |
| 2017-08-24 | 407.80 |
| 2017-08-22 | 409.38 |
| 2017-08-21 | 410.18 |
| 2017-08-18 | 400.66 |
| 2017-08-17 | 398.28 |
| 2017-08-16 | 399.07 |
| 2017-08-15 | 399.07 |
| 2017-08-14 | 400.66 |
| 2017-08-11 | 399.07 |
| 2017-08-10 | 408.59 |
| 2017-08-09 | 414.94 |
| 2017-08-08 | 414.94 |
| 2017-08-07 | 413.35 |
| 2017-08-04 | 414.94 |
| 2017-08-03 | 414.14 |
| 2017-08-02 | 414.14 |
| 2017-08-01 | 414.14 |
| 2017-07-31 | 415.73 |
| 2017-07-28 | 414.94 |
| 2017-07-27 | 415.73 |
| 2017-07-26 | 416.52 |
| 2017-07-25 | 415.73 |
| 2017-07-24 | 412.56 |
| 2017-07-21 | 411.76 |
| 2017-07-20 | 412.56 |
| 2017-07-19 | 415.73 |
| 2017-07-18 | 411.76 |
| 2017-07-17 | 411.76 |
| 2017-07-14 | 413.35 |
| 2017-07-13 | 414.94 |
| 2017-07-12 | 412.56 |
| 2017-07-11 | 412.56 |
| 2017-07-10 | 410.18 |
| 2017-07-07 | 419.70 |
| 2017-07-06 | 417.32 |
| 2017-07-05 | 420.49 |
| 2017-07-04 | 417.32 |
| 2017-07-03 | 422.87 |
| 2017-06-30 | 419.70 |
| 2017-06-29 | 419.70 |
| 2017-06-28 | 419.70 |
| 2017-06-27 | 419.70 |
| 2017-06-26 | 420.49 |
| 2017-06-23 | 419.70 |
| 2017-06-22 | 422.08 |
| 2017-06-21 | 419.70 |
| 2017-06-20 | 418.91 |
| 2017-06-19 | 424.46 |
| 2017-06-16 | 426.05 |
| 2017-06-15 | 422.87 |
| 2017-06-14 | 422.08 |
| 2017-06-13 | 421.29 |
| 2017-06-12 | 420.49 |
| 2017-06-09 | 425.25 |
| 2017-06-08 | 426.84 |
| 2017-06-07 | 426.05 |
| 2017-06-06 | 422.08 |
| 2017-06-05 | 429.22 |
| 2017-06-02 | 429.22 |
| 2017-06-01 | 425.25 |
| 2017-05-31 | 416.52 |
| 2017-05-29 | 426.84 |
| 2017-05-26 | 423.67 |
| 2017-05-25 | 423.67 |
| 2017-05-24 | 414.62 |
| 2017-05-23 | 414.62 |
| 2017-05-22 | 414.62 |
| 2017-05-19 | 418.39 |
| 2017-05-18 | 418.39 |
| 2017-05-17 | 419.90 |
| 2017-05-16 | 419.90 |
| 2017-05-15 | 419.15 |
| 2017-05-12 | 416.13 |
| 2017-05-11 | 418.39 |
| 2017-05-10 | 413.86 |
| 2017-05-09 | 413.11 |
| 2017-05-08 | 406.32 |
| 2017-05-05 | 410.85 |
| 2017-05-04 | 415.37 |
| 2017-05-02 | 419.15 |
| 2017-04-28 | 421.41 |
| 2017-04-27 | 421.41 |
| 2017-04-26 | 419.15 |
| 2017-04-25 | 416.13 |
| 2017-04-24 | 413.86 |
| 2017-04-21 | 421.41 |
| 2017-04-20 | 417.64 |
| 2017-04-19 | 416.88 |
| 2017-04-18 | 421.41 |
| 2017-04-13 | 429.71 |
| 2017-04-12 | 424.43 |
| 2017-04-11 | 424.43 |
| 2017-04-10 | 431.22 |
| 2017-04-07 | 433.48 |
| 2017-04-06 | 434.24 |
| 2017-04-05 | 437.26 |
| 2017-04-03 | 438.76 |
| 2017-03-31 | 433.48 |
| 2017-03-30 | 443.29 |
| 2017-03-29 | 435.75 |
| 2017-03-28 | 437.26 |
| 2017-03-27 | 434.24 |
| 2017-03-24 | 446.31 |
| 2017-03-23 | 446.31 |
| 2017-03-22 | 450.08 |
| 2017-03-21 | 450.84 |
| 2017-03-20 | 450.84 |
| 2017-03-17 | 444.05 |
| 2017-03-16 | 455.37 |
| 2017-03-15 | 443.29 |
| 2017-03-14 | 444.05 |
| 2017-03-13 | 444.80 |
| 2017-03-10 | 437.26 |
| 2017-03-09 | 440.27 |
| 2017-03-08 | 442.54 |
| 2017-03-07 | 446.31 |
| 2017-03-06 | 444.80 |
| 2017-03-03 | 440.27 |
| 2017-03-02 | 444.80 |
| 2017-03-01 | 435.75 |
| 2017-02-28 | 434.24 |
| 2017-02-27 | 431.97 |
| 2017-02-24 | 434.24 |
| 2017-02-23 | 434.99 |
| 2017-02-22 | 431.22 |
| 2017-02-21 | 431.97 |
| 2017-02-20 | 434.24 |
| 2017-02-17 | 434.24 |
| 2017-02-16 | 437.26 |
| 2017-02-15 | 438.76 |
| 2017-02-14 | 438.01 |
| 2017-02-13 | 442.54 |
| 2017-02-10 | 434.99 |
| 2017-02-09 | 430.46 |
| 2017-02-08 | 426.69 |
| 2017-02-07 | 422.92 |
| 2017-02-06 | 426.69 |
| 2017-02-03 | 422.16 |
| 2017-02-02 | 425.18 |
| 2017-02-01 | 426.69 |
| 2017-01-27 | 425.18 |
| 2017-01-26 | 436.50 |
| 2017-01-25 | 423.67 |
| 2017-01-24 | 421.41 |
| 2017-01-23 | 416.88 |
| 2017-01-20 | 416.13 |
| 2017-01-19 | 416.13 |
| 2017-01-18 | 414.62 |
| 2017-01-17 | 413.86 |
| 2017-01-16 | 412.35 |
| 2017-01-13 | 417.64 |
| 2017-01-12 | 411.60 |
| 2017-01-11 | 415.37 |
| 2017-01-10 | 429.71 |
| 2017-01-09 | 425.18 |
| 2017-01-06 | 431.97 |
| 2017-01-05 | 442.54 |
| 2017-01-04 | 442.54 |
| 2017-01-03 | 441.78 |
| 2016-12-30 | 445.56 |
| 2016-12-29 | 432.73 |
| 2016-12-28 | 434.24 |
| 2016-12-23 | 425.18 |
| 2016-12-22 | 426.69 |
| 2016-12-21 | 443.29 |
| 2016-12-20 | 438.90 |
| 2016-12-19 | 439.62 |
| 2016-12-16 | 443.22 |
| 2016-12-15 | 441.06 |
| 2016-12-14 | 441.78 |
| 2016-12-13 | 449.70 |
| 2016-12-12 | 444.66 |
| 2016-12-09 | 463.39 |
| 2016-12-08 | 464.83 |
| 2016-12-07 | 463.39 |
| 2016-12-06 | 458.35 |
| 2016-12-05 | 462.67 |
| 2016-12-02 | 464.83 |
| 2016-12-01 | 467.72 |
| 2016-11-30 | 468.44 |
| 2016-11-29 | 468.44 |
| 2016-11-28 | 467.00 |
| 2016-11-25 | 468.44 |
| 2016-11-24 | 470.60 |
| 2016-11-23 | 470.60 |
| 2016-11-22 | 472.76 |
| 2016-11-21 | 472.76 |
| 2016-11-18 | 470.60 |
| 2016-11-17 | 464.83 |
| 2016-11-16 | 472.04 |
| 2016-11-15 | 470.60 |
| 2016-11-14 | 469.16 |
| 2016-11-11 | 475.64 |
| 2016-11-10 | 473.48 |
| 2016-11-09 | 464.83 |
| 2016-11-08 | 471.32 |
| 2016-11-07 | 474.20 |
| 2016-11-04 | 471.32 |
| 2016-11-03 | 456.91 |
| 2016-11-02 | 461.23 |
| 2016-11-01 | 469.88 |
| 2016-10-31 | 471.32 |
| 2016-10-28 | 472.76 |
| 2016-10-27 | 474.20 |
| 2016-10-26 | 469.16 |
| 2016-10-25 | 474.92 |
| 2016-10-24 | 474.20 |
| 2016-10-20 | 473.48 |
| 2016-10-19 | 466.28 |
| 2016-10-18 | 469.16 |
| 2016-10-17 | 468.44 |
| 2016-10-14 | 472.76 |
| 2016-10-13 | 474.92 |
| 2016-10-12 | 482.13 |
| 2016-10-11 | 472.04 |
| 2016-10-07 | 461.95 |
| 2016-10-06 | 462.67 |
| 2016-10-05 | 466.28 |
| 2016-10-04 | 468.44 |
| 2016-10-03 | 469.88 |
| 2016-09-30 | 471.32 |
| 2016-09-29 | 473.48 |
| 2016-09-28 | 464.11 |
| 2016-09-27 | 476.36 |
| 2016-09-26 | 477.08 |
| 2016-09-23 | 492.21 |
| 2016-09-22 | 492.93 |
| 2016-09-21 | 497.98 |
| 2016-09-20 | 494.37 |
| 2016-09-19 | 495.81 |
| 2016-09-15 | 500.14 |
| 2016-09-14 | 497.98 |
| 2016-09-13 | 506.62 |
| 2016-09-12 | 506.62 |
| 2016-09-09 | 535.44 |
| 2016-09-08 | 504.46 |
| 2016-09-07 | 506.62 |
| 2016-09-06 | 496.53 |
| 2016-09-05 | 481.40 |
| 2016-09-02 | 467.72 |
| 2016-09-01 | 467.72 |
| 2016-08-31 | 469.16 |
| 2016-08-30 | 488.61 |
| 2016-08-29 | 485.73 |
| 2016-08-26 | 487.89 |
| 2016-08-25 | 487.89 |
| 2016-08-24 | 488.61 |
| 2016-08-23 | 486.45 |
| 2016-08-22 | 487.17 |
| 2016-08-19 | 501.58 |
| 2016-08-18 | 518.15 |
| 2016-08-17 | 518.15 |
| 2016-08-16 | 517.43 |
| 2016-08-15 | 518.15 |
| 2016-08-12 | 539.04 |
| 2016-08-11 | 540.48 |
| 2016-08-10 | 526.79 |
| 2016-08-09 | 523.19 |
| 2016-08-08 | 508.78 |
| 2016-08-05 | 526.07 |
| 2016-08-04 | 521.03 |
| 2016-08-03 | 505.18 |
| 2016-08-01 | 508.78 |
| 2016-07-29 | 494.37 |
| 2016-07-28 | 507.34 |
| 2016-07-27 | 502.30 |
| 2016-07-26 | 490.77 |
| 2016-07-25 | 491.49 |
| 2016-07-22 | 501.58 |
| 2016-07-21 | 513.10 |
| 2016-07-20 | 513.10 |
| 2016-07-19 | 500.86 |
| 2016-07-18 | 522.47 |
| 2016-07-15 | 531.12 |
| 2016-07-14 | 545.53 |
| 2016-07-13 | 528.95 |
| 2016-07-12 | 530.40 |
| 2016-07-11 | 522.47 |
| 2016-07-08 | 496.53 |
| 2016-07-07 | 498.70 |
| 2016-07-06 | 507.34 |
| 2016-07-05 | 504.46 |
| 2016-07-04 | 511.66 |
| 2016-06-30 | 500.14 |
| 2016-06-29 | 497.98 |
| 2016-06-28 | 483.57 |
| 2016-06-27 | 490.05 |
| 2016-06-24 | 483.57 |
| 2016-06-23 | 484.29 |
| 2016-06-22 | 482.13 |
| 2016-06-21 | 478.52 |
| 2016-06-20 | 477.80 |
| 2016-06-17 | 479.24 |
| 2016-06-16 | 459.79 |
| 2016-06-15 | 455.47 |
| 2016-06-14 | 454.75 |
| 2016-06-13 | 451.15 |
| 2016-06-10 | 475.64 |
| 2016-06-08 | 470.60 |
| 2016-06-07 | 479.24 |
| 2016-06-06 | 477.08 |
| 2016-06-03 | 452.59 |
| 2016-06-02 | 442.50 |
| 2016-06-01 | 443.22 |
| 2016-05-31 | 441.06 |
| 2016-05-30 | 441.06 |
| 2016-05-27 | 443.22 |
| 2016-05-26 | 440.34 |
| 2016-05-25 | 434.58 |
| 2016-05-24 | 426.65 |
| 2016-05-23 | 418.73 |
| 2016-05-20 | 412.24 |
| 2016-05-19 | 398.55 |
| 2016-05-18 | 393.51 |
| 2016-05-17 | 404.32 |
| 2016-05-16 | 394.95 |
| 2016-05-13 | 386.31 |
| 2016-05-12 | 402.16 |
| 2016-05-11 | 410.08 |
| 2016-05-10 | 413.68 |
| 2016-05-09 | 400.71 |
| 2016-05-06 | 425.21 |
| 2016-05-05 | 443.94 |
| 2016-05-04 | 454.03 |
| 2016-05-03 | 427.37 |
| 2016-04-29 | 422.33 |
| 2016-04-28 | 430.25 |
| 2016-04-27 | 432.41 |
| 2016-04-26 | 428.09 |
| 2016-04-25 | 441.06 |
| 2016-04-22 | 425.93 |
| 2016-04-21 | 433.13 |
| 2016-04-20 | 426.65 |
| 2016-04-19 | 446.82 |
| 2016-04-18 | 437.46 |
| 2016-04-15 | 433.85 |
| 2016-04-14 | 415.84 |
| 2016-04-13 | 407.20 |
| 2016-04-12 | 384.86 |
| 2016-04-11 | 389.91 |
| 2016-04-08 | 380.54 |
| 2016-04-07 | 376.94 |
| 2016-04-06 | 381.26 |
| 2016-04-05 | 381.26 |
| 2016-04-01 | 381.26 |
| 2016-03-31 | 383.42 |
| 2016-03-30 | 385.58 |
| 2016-03-29 | 381.98 |
| 2016-03-24 | 379.82 |
| 2016-03-23 | 385.58 |
| 2016-03-22 | 385.58 |
| 2016-03-21 | 394.23 |
| 2016-03-18 | 382.70 |
| 2016-03-17 | 370.46 |
| 2016-03-16 | 361.09 |
| 2016-03-15 | 368.29 |
| 2016-03-14 | 371.90 |
| 2016-03-11 | 361.09 |
| 2016-03-10 | 353.16 |
| 2016-03-09 | 363.25 |
| 2016-03-08 | 369.01 |
| 2016-03-07 | 376.22 |
| 2016-03-04 | 375.50 |
| 2016-03-03 | 362.53 |
| 2016-03-02 | 368.29 |
| 2016-03-01 | 344.52 |
| 2016-02-29 | 343.80 |
| 2016-02-26 | 347.40 |
| 2016-02-25 | 343.08 |
| 2016-02-24 | 352.44 |
| 2016-02-23 | 359.65 |
| 2016-02-22 | 364.69 |
| 2016-02-19 | 365.41 |
| 2016-02-18 | 362.53 |
| 2016-02-17 | 357.49 |
| 2016-02-16 | 346.68 |
| 2016-02-15 | 330.83 |
| 2016-02-12 | 310.66 |
| 2016-02-11 | 324.35 |
| 2016-02-05 | 340.20 |
| 2016-02-04 | 339.48 |
| 2016-02-03 | 339.48 |
| 2016-02-02 | 347.40 |
| 2016-02-01 | 345.96 |
| 2016-01-29 | 346.68 |
| 2016-01-28 | 329.39 |
| 2016-01-27 | 333.71 |
| 2016-01-26 | 330.83 |
| 2016-01-25 | 343.80 |
| 2016-01-22 | 336.59 |
| 2016-01-21 | 324.35 |
| 2016-01-20 | 355.33 |
| 2016-01-19 | 370.46 |
| 2016-01-18 | 357.49 |
| 2016-01-15 | 361.09 |
| 2016-01-14 | 382.70 |
| 2016-01-13 | 376.94 |
| 2016-01-12 | 379.82 |
| 2016-01-11 | 400.71 |
| 2016-01-08 | 431.69 |
| 2016-01-07 | 438.90 |
| 2016-01-06 | 481.40 |
| 2016-01-05 | 446.82 |
| 2016-01-04 | 443.94 |
| 2015-12-31 | 410.08 |
| 2015-12-30 | 415.12 |
| 2015-12-29 | 415.12 |
| 2015-12-28 | 418.01 |
| 2015-12-24 | 418.73 |
| 2015-12-23 | 416.56 |
| 2015-12-22 | 404.32 |
| 2015-12-21 | 420.89 |
| 2015-12-18 | 412.96 |
| 2015-12-17 | 419.45 |
| 2015-12-16 | 418.73 |
| 2015-12-15 | 414.40 |
| 2015-12-14 | 408.64 |
| 2015-12-11 | 402.88 |
| 2015-12-10 | 416.56 |
| 2015-12-09 | 423.05 |
| 2015-12-08 | 422.33 |
| 2015-12-07 | 423.77 |
| 2015-12-04 | 418.73 |
| 2015-12-03 | 424.49 |
| 2015-12-02 | 420.89 |
| 2015-12-01 | 418.73 |
| 2015-11-30 | 416.56 |
| 2015-11-27 | 409.36 |
| 2015-11-26 | 411.52 |
| 2015-11-25 | 426.65 |
| 2015-11-24 | 425.21 |
| 2015-11-23 | 425.93 |
| 2015-11-20 | 418.73 |
| 2015-11-19 | 407.92 |
| 2015-11-18 | 396.39 |
| 2015-11-17 | 402.88 |
| 2015-11-16 | 394.95 |
| 2015-11-13 | 409.36 |
| 2015-11-12 | 422.33 |
| 2015-11-11 | 425.93 |
| 2015-11-10 | 432.41 |
| 2015-11-09 | 446.10 |
| 2015-11-06 | 369.73 |
| 2015-11-05 | 373.34 |
| 2015-11-04 | 367.57 |
| 2015-11-03 | 363.97 |
| 2015-11-02 | 363.97 |
| 2015-10-30 | 373.34 |
| 2015-10-29 | 370.46 |
| 2015-10-28 | 372.62 |
| 2015-10-27 | 379.10 |
| 2015-10-26 | 375.50 |
| 2015-10-23 | 375.50 |
| 2015-10-22 | 366.13 |
| 2015-10-20 | 368.29 |
| 2015-10-19 | 374.78 |
| 2015-10-16 | 361.81 |
| 2015-10-15 | 361.81 |
| 2015-10-14 | 354.61 |
| 2015-10-13 | 356.05 |
| 2015-10-12 | 365.41 |
| 2015-10-09 | 358.21 |
| 2015-10-08 | 352.44 |
| 2015-10-07 | 364.69 |
| 2015-10-06 | 352.44 |
| 2015-10-05 | 350.28 |
| 2015-10-02 | 348.84 |
| 2015-09-30 | 339.48 |
| 2015-09-29 | 325.07 |
| 2015-09-25 | 343.08 |
| 2015-09-24 | 345.96 |
| 2015-09-23 | 346.68 |
| 2015-09-22 | 351.00 |
| 2015-09-21 | 345.24 |
| 2015-09-18 | 347.40 |
| 2015-09-17 | 345.24 |
| 2015-09-16 | 342.36 |
| 2015-09-15 | 326.51 |
| 2015-09-14 | 333.71 |
| 2015-09-11 | 338.76 |
| 2015-09-10 | 332.99 |
| 2015-09-09 | 345.96 |
| 2015-09-08 | 323.63 |
| 2015-09-07 | 302.73 |
| 2015-09-04 | 303.45 |
| 2015-09-02 | 306.33 |
| 2015-09-01 | 304.17 |
| 2015-08-31 | 303.45 |
| 2015-08-28 | 321.46 |
| 2015-08-27 | 321.46 |
| 2015-08-26 | 300.57 |
| 2015-08-25 | 307.78 |
| 2015-08-24 | 306.33 |
| 2015-08-21 | 326.51 |
| 2015-08-20 | 342.36 |
| 2015-08-19 | 363.25 |
| 2015-08-18 | 356.05 |
| 2015-08-17 | 394.23 |
| 2015-08-14 | 392.07 |
| 2015-08-13 | 396.39 |
| 2015-08-12 | 388.47 |
| 2015-08-11 | 402.88 |
| 2015-08-10 | 408.64 |
| 2015-08-07 | 403.60 |
| 2015-08-06 | 401.43 |
| 2015-08-05 | 402.88 |
| 2015-08-04 | 405.76 |
| 2015-08-03 | 396.39 |
| 2015-07-31 | 397.11 |
| 2015-07-30 | 401.43 |
| 2015-07-29 | 404.32 |
| 2015-07-28 | 391.35 |
| 2015-07-27 | 385.58 |
| 2015-07-24 | 425.21 |
| 2015-07-23 | 417.28 |
| 2015-07-22 | 421.61 |
| 2015-07-21 | 415.12 |
| 2015-07-20 | 425.21 |
| 2015-07-17 | 420.89 |
| 2015-07-16 | 406.48 |
| 2015-07-15 | 387.75 |
| 2015-07-14 | 401.43 |
| 2015-07-13 | 404.32 |
| 2015-07-10 | 406.48 |
| 2015-07-09 | 345.24 |
| 2015-07-08 | 263.83 |
| 2015-07-07 | 343.80 |
| 2015-07-06 | 392.79 |
| 2015-07-03 | 471.32 |
| 2015-07-02 | 555.61 |
| 2015-06-30 | 570.02 |
| 2015-06-29 | 548.41 |
| 2015-06-26 | 610.37 |
| 2015-06-25 | 621.89 |
| 2015-06-24 | 621.89 |
| 2015-06-23 | 618.29 |
| 2015-06-22 | 611.81 |
| 2015-06-19 | 618.29 |
| 2015-06-18 | 642.07 |
| 2015-06-17 | 660.80 |
| 2015-06-16 | 646.39 |
| 2015-06-15 | 650.71 |
| 2015-06-12 | 657.92 |
| 2015-06-11 | 626.22 |
| 2015-06-10 | 624.77 |
| 2015-06-09 | 623.33 |
| 2015-06-08 | 660.80 |
| 2015-06-05 | 643.51 |
| 2015-06-04 | 657.92 |
| 2015-06-03 | 649.27 |
| 2015-06-02 | 653.59 |
| 2015-06-01 | 639.18 |
| 2015-05-29 | 629.10 |
| 2015-05-28 | 665.12 |
| 2015-05-27 | 665.12 |
| 2015-05-26 | 644.95 |
| 2015-05-22 | 623.33 |
| 2015-05-21 | 616.85 |
| 2015-05-20 | 639.18 |
| 2015-05-19 | 633.42 |
| 2015-05-18 | 649.27 |
| 2015-05-15 | 644.92 |
| 2015-05-14 | 588.63 |
| 2015-05-13 | 603.23 |
| 2015-05-12 | 555.97 |
| 2015-05-11 | 564.31 |
| 2015-05-08 | 531.65 |
| 2015-05-07 | 532.35 |
| 2015-05-06 | 549.02 |
| 2015-05-05 | 575.43 |
| 2015-05-04 | 583.07 |
| 2015-04-30 | 575.43 |
| 2015-04-29 | 578.21 |
| 2015-04-28 | 578.21 |
| 2015-04-27 | 582.38 |
| 2015-04-24 | 560.14 |
| 2015-04-23 | 560.14 |
| 2015-04-22 | 558.06 |
| 2015-04-21 | 548.33 |
| 2015-04-20 | 536.52 |
| 2015-04-17 | 560.14 |
| 2015-04-16 | 546.24 |
| 2015-04-15 | 560.14 |
| 2015-04-14 | 537.21 |
| 2015-04-13 | 543.47 |
| 2015-04-10 | 502.47 |
| 2015-04-09 | 486.48 |
| 2015-04-08 | 476.06 |
| 2015-04-02 | 428.11 |
| 2015-04-01 | 424.64 |
| 2015-03-31 | 425.33 |
| 2015-03-30 | 425.33 |
| 2015-03-27 | 406.57 |
| 2015-03-26 | 407.96 |
| 2015-03-25 | 398.93 |
| 2015-03-24 | 400.32 |
| 2015-03-23 | 398.23 |
| 2015-03-20 | 398.93 |
| 2015-03-19 | 398.93 |
| 2015-03-18 | 398.93 |
| 2015-03-17 | 399.62 |
| 2015-03-16 | 391.98 |
| 2015-03-13 | 381.56 |
| 2015-03-12 | 378.08 |
| 2015-03-11 | 371.83 |
| 2015-03-10 | 400.32 |
| 2015-03-09 | 400.32 |
| 2015-03-06 | 403.79 |
| 2015-03-05 | 387.12 |
| 2015-03-04 | 378.08 |
| 2015-03-03 | 374.61 |
| 2015-03-02 | 381.56 |
| 2015-02-27 | 377.39 |
| 2015-02-26 | 382.25 |
| 2015-02-25 | 379.47 |
| 2015-02-24 | 374.61 |
| 2015-02-23 | 376.69 |
| 2015-02-18 | 369.05 |
| 2015-02-17 | 366.96 |
| 2015-02-16 | 364.88 |
| 2015-02-13 | 350.29 |
| 2015-02-12 | 347.51 |
| 2015-02-11 | 336.39 |
| 2015-02-10 | 343.34 |
| 2015-02-09 | 350.98 |
| 2015-02-06 | 355.15 |
| 2015-02-05 | 369.05 |
| 2015-02-04 | 373.22 |
| 2015-02-03 | 377.39 |
| 2015-02-02 | 372.52 |
| 2015-01-30 | 388.51 |
| 2015-01-29 | 378.08 |
| 2015-01-28 | 379.47 |
| 2015-01-27 | 352.37 |
| 2015-01-26 | 357.24 |
| 2015-01-23 | 354.46 |
| 2015-01-22 | 350.29 |
| 2015-01-21 | 357.93 |
| 2015-01-20 | 350.98 |
| 2015-01-19 | 340.56 |
| 2015-01-16 | 357.93 |
| 2015-01-15 | 357.24 |
| 2015-01-14 | 366.27 |
| 2015-01-13 | 343.34 |
| 2015-01-12 | 337.08 |
| 2015-01-09 | 337.08 |
| 2015-01-08 | 335.00 |
| 2015-01-07 | 336.39 |
| 2015-01-06 | 337.78 |
| 2015-01-05 | 342.64 |
| 2015-01-02 | 338.47 |
| 2014-12-31 | 328.05 |
| 2014-12-30 | 319.71 |
| 2014-12-29 | 319.71 |
| 2014-12-24 | 321.10 |
| 2014-12-23 | 321.10 |
| 2014-12-22 | 322.49 |
| 2014-12-19 | 328.75 |
| 2014-12-18 | 328.75 |
| 2014-12-17 | 329.44 |
| 2014-12-16 | 335.00 |
| 2014-12-15 | 343.34 |
| 2014-12-12 | 328.05 |
| 2014-12-11 | 324.58 |
| 2014-12-10 | 335.69 |
| 2014-12-09 | 314.15 |
| 2014-12-08 | 323.88 |
| 2014-12-05 | 336.39 |
| 2014-12-04 | 329.44 |
| 2014-12-03 | 326.66 |
| 2014-12-02 | 342.64 |
| 2014-12-01 | 319.02 |
| 2014-11-28 | 333.61 |
| 2014-11-27 | 338.47 |
| 2014-11-26 | 346.81 |
| 2014-11-25 | 328.05 |
| 2014-11-24 | 348.20 |
| 2014-11-21 | 355.15 |
| 2014-11-20 | 357.24 |
| 2014-11-19 | 360.01 |
| 2014-11-18 | 355.15 |
| 2014-11-17 | 357.93 |
| 2014-11-14 | 347.51 |
| 2014-11-13 | 371.13 |
| 2014-11-12 | 375.30 |
| 2014-11-11 | 393.37 |
| 2014-11-10 | 401.71 |
| 2014-11-07 | 396.15 |
| 2014-11-06 | 399.62 |
| 2014-11-05 | 396.15 |
| 2014-11-04 | 400.32 |
| 2014-11-03 | 391.28 |
| 2014-10-31 | 403.10 |
| 2014-10-30 | 391.98 |
| 2014-10-29 | 398.93 |
| 2014-10-28 | 394.76 |
| 2014-10-27 | 389.20 |
| 2014-10-24 | 407.27 |
| 2014-10-23 | 405.88 |
| 2014-10-22 | 403.10 |
| 2014-10-21 | 406.57 |
| 2014-10-20 | 410.05 |
| 2014-10-17 | 405.88 |
| 2014-10-16 | 392.67 |
| 2014-10-15 | 409.35 |
| 2014-10-14 | 414.91 |
| 2014-10-13 | 415.61 |
| 2014-10-10 | 416.30 |
| 2014-10-09 | 430.20 |
| 2014-10-08 | 405.88 |
| 2014-10-07 | 412.13 |
| 2014-10-06 | 393.37 |
| 2014-10-03 | 385.03 |
| 2014-09-30 | 376.00 |
| 2014-09-29 | 392.67 |
| 2014-09-26 | 403.79 |
| 2014-09-25 | 401.71 |
| 2014-09-24 | 397.54 |
| 2014-09-23 | 405.88 |
| 2014-09-22 | 409.35 |
| 2014-09-19 | 410.74 |
| 2014-09-18 | 390.59 |
| 2014-09-17 | 392.67 |
| 2014-09-16 | 389.20 |
| 2014-09-15 | 393.37 |
| 2014-09-12 | 390.59 |
| 2014-09-11 | 390.59 |
| 2014-09-10 | 389.90 |
| 2014-09-08 | 396.15 |
| 2014-09-05 | 389.20 |
| 2014-09-04 | 396.84 |
| 2014-09-03 | 391.98 |
| 2014-09-02 | 376.69 |
| 2014-09-01 | 373.91 |
| 2014-08-29 | 367.66 |
| 2014-08-28 | 365.57 |
| 2014-08-27 | 372.52 |
| 2014-08-26 | 373.91 |
| 2014-08-25 | 387.81 |
| 2014-08-22 | 384.34 |
| 2014-08-21 | 360.01 |
| 2014-08-20 | 351.68 |
| 2014-08-19 | 350.98 |
| 2014-08-18 | 346.12 |
| 2014-08-15 | 325.97 |
| 2014-08-14 | 332.91 |
| 2014-08-13 | 336.39 |
| 2014-08-12 | 340.56 |
| 2014-08-11 | 342.64 |
| 2014-08-08 | 344.03 |
| 2014-08-07 | 340.56 |
| 2014-08-06 | 351.68 |
| 2014-08-05 | 353.76 |
| 2014-08-04 | 355.15 |
| 2014-08-01 | 348.20 |
| 2014-07-31 | 356.54 |
| 2014-07-30 | 344.73 |
| 2014-07-29 | 346.12 |
| 2014-07-28 | 343.34 |
| 2014-07-25 | 327.36 |
| 2014-07-24 | 323.19 |
| 2014-07-23 | 323.88 |
| 2014-07-22 | 303.73 |
| 2014-07-21 | 295.39 |
| 2014-07-18 | 298.86 |
| 2014-07-17 | 304.42 |
| 2014-07-16 | 305.81 |
| 2014-07-15 | 309.29 |
| 2014-07-14 | 285.66 |
| 2014-07-11 | 274.54 |
| 2014-07-10 | 271.07 |
| 2014-07-09 | 276.63 |
| 2014-07-08 | 263.43 |
| 2014-07-07 | 255.78 |
| 2014-07-04 | 254.39 |
| 2014-07-03 | 255.09 |
| 2014-07-02 | 254.39 |
| 2014-06-30 | 246.75 |
| 2014-06-27 | 239.80 |
| 2014-06-26 | 239.10 |
| 2014-06-25 | 241.19 |
| 2014-06-24 | 235.63 |
| 2014-06-23 | 234.24 |
| 2014-06-20 | 237.02 |
| 2014-06-19 | 237.02 |
| 2014-06-18 | 240.49 |
| 2014-06-17 | 247.44 |
| 2014-06-16 | 248.83 |
| 2014-06-13 | 247.44 |
| 2014-06-12 | 259.26 |
| 2014-06-11 | 264.12 |
| 2014-06-10 | 250.92 |
| 2014-06-09 | 244.66 |
| 2014-06-06 | 239.80 |
| 2014-06-05 | 239.10 |
| 2014-06-04 | 237.02 |
| 2014-06-03 | 241.19 |
| 2014-05-30 | 246.75 |
| 2014-05-29 | 239.10 |
| 2014-05-28 | 240.49 |
| 2014-05-27 | 241.88 |
| 2014-05-26 | 243.97 |
| 2014-05-23 | 233.55 |
| 2014-05-22 | 237.02 |
| 2014-05-21 | 236.33 |
| 2014-05-20 | 229.38 |
| 2014-05-19 | 223.82 |
| 2014-05-16 | 234.39 |
| 2014-05-15 | 238.26 |
| 2014-05-14 | 235.04 |
| 2014-05-13 | 235.04 |
| 2014-05-12 | 233.11 |
| 2014-05-09 | 232.46 |
| 2014-05-08 | 224.09 |
| 2014-05-07 | 240.84 |
| 2014-05-05 | 243.41 |
| 2014-05-02 | 220.86 |
| 2014-04-30 | 216.35 |
| 2014-04-29 | 217.64 |
| 2014-04-28 | 218.93 |
| 2014-04-25 | 227.31 |
| 2014-04-24 | 232.46 |
| 2014-04-23 | 224.09 |
| 2014-04-22 | 216.35 |
| 2014-04-17 | 217.64 |
| 2014-04-16 | 204.11 |
| 2014-04-15 | 206.05 |
| 2014-04-14 | 210.56 |
| 2014-04-11 | 199.60 |
| 2014-04-10 | 193.16 |
| 2014-04-09 | 191.23 |
| 2014-04-08 | 187.36 |
| 2014-04-07 | 185.43 |
| 2014-04-04 | 187.36 |
| 2014-04-03 | 188.00 |
| 2014-04-02 | 185.43 |
| 2014-04-01 | 183.49 |
| 2014-03-31 | 184.78 |
| 2014-03-28 | 186.07 |
| 2014-03-27 | 178.34 |
| 2014-03-26 | 180.27 |
| 2014-03-25 | 178.34 |
| 2014-03-24 | 180.92 |
| 2014-03-21 | 174.47 |
| 2014-03-20 | 171.90 |
| 2014-03-19 | 171.25 |
| 2014-03-18 | 169.96 |
| 2014-03-17 | 173.19 |
| 2014-03-14 | 171.25 |
| 2014-03-13 | 172.54 |
| 2014-03-12 | 173.19 |
| 2014-03-11 | 174.47 |
| 2014-03-10 | 178.34 |
| 2014-03-07 | 180.27 |
| 2014-03-06 | 182.85 |
| 2014-03-05 | 190.58 |
| 2014-03-04 | 191.87 |
| 2014-03-03 | 183.49 |
| 2014-02-28 | 184.14 |
| 2014-02-27 | 182.85 |
| 2014-02-26 | 181.56 |
| 2014-02-25 | 178.34 |
| 2014-02-24 | 182.21 |
| 2014-02-21 | 182.85 |
| 2014-02-20 | 177.70 |
| 2014-02-19 | 182.85 |
| 2014-02-18 | 184.78 |
| 2014-02-17 | 183.49 |
| 2014-02-14 | 180.92 |
| 2014-02-13 | 181.56 |
| 2014-02-12 | 182.21 |
| 2014-02-11 | 179.63 |
| 2014-02-10 | 185.43 |
| 2014-02-07 | 177.70 |
| 2014-02-06 | 175.76 |
| 2014-02-05 | 173.19 |
| 2014-02-04 | 177.05 |
| 2014-01-30 | 182.85 |
| 2014-01-29 | 182.21 |
| 2014-01-28 | 183.49 |
| 2014-01-27 | 186.72 |
| 2014-01-24 | 188.65 |
| 2014-01-23 | 177.70 |
| 2014-01-22 | 174.47 |
| 2014-01-21 | 165.45 |
| 2014-01-20 | 166.10 |
| 2014-01-17 | 164.81 |
| 2014-01-16 | 167.39 |
| 2014-01-15 | 161.59 |
| 2014-01-14 | 164.17 |
| 2014-01-13 | 161.59 |
| 2014-01-10 | 175.76 |
| 2014-01-09 | 175.76 |
| 2014-01-08 | 178.98 |
| 2014-01-07 | 182.21 |
| 2014-01-06 | 181.56 |
| 2014-01-03 | 173.83 |
| 2014-01-02 | 177.70 |
| 2013-12-31 | 175.12 |
| 2013-12-30 | 177.70 |
| 2013-12-27 | 178.34 |
| 2013-12-24 | 180.27 |
| 2013-12-23 | 174.47 |
| 2013-12-20 | 173.19 |
| 2013-12-19 | 171.90 |
| 2013-12-18 | 180.27 |
| 2013-12-17 | 182.21 |
| 2013-12-16 | 184.78 |
| 2013-12-13 | 188.65 |
| 2013-12-12 | 186.72 |
| 2013-12-11 | 186.07 |
| 2013-12-10 | 189.29 |
| 2013-12-09 | 188.00 |
| 2013-12-06 | 188.00 |
| 2013-12-05 | 187.36 |
| 2013-12-04 | 185.43 |
| 2013-12-03 | 184.14 |
| 2013-12-02 | 185.43 |
| 2013-11-29 | 186.07 |
| 2013-11-28 | 185.43 |
| 2013-11-27 | 184.78 |
| 2013-11-26 | 184.14 |
| 2013-11-25 | 180.92 |
| 2013-11-22 | 183.49 |
| 2013-11-21 | 184.78 |
| 2013-11-20 | 189.29 |
| 2013-11-19 | 190.58 |
| 2013-11-18 | 188.65 |
| 2013-11-15 | 186.07 |
| 2013-11-14 | 182.85 |
| 2013-11-13 | 182.21 |
| 2013-11-12 | 183.49 |
| 2013-11-11 | 188.00 |
| 2013-11-08 | 188.00 |
| 2013-11-07 | 189.29 |
| 2013-11-06 | 195.09 |
| 2013-11-05 | 195.74 |
| 2013-11-04 | 191.87 |
| 2013-11-01 | 191.23 |
| 2013-10-31 | 193.16 |
| 2013-10-30 | 194.45 |
| 2013-10-29 | 193.80 |
| 2013-10-28 | 195.74 |
| 2013-10-25 | 198.31 |
| 2013-10-24 | 202.18 |
| 2013-10-23 | 188.00 |
| 2013-10-22 | 195.09 |
| 2013-10-21 | 189.29 |
| 2013-10-18 | 187.36 |
| 2013-10-17 | 186.72 |
| 2013-10-16 | 181.56 |
| 2013-10-15 | 185.43 |
| 2013-10-11 | 178.34 |
| 2013-10-10 | 177.05 |
| 2013-10-09 | 178.34 |
| 2013-10-08 | 177.05 |
| 2013-10-07 | 177.70 |
| 2013-10-04 | 177.70 |
| 2013-10-03 | 173.19 |
| 2013-10-02 | 181.56 |
| 2013-09-30 | 175.12 |
| 2013-09-27 | 175.12 |
| 2013-09-26 | 173.19 |
| 2013-09-25 | 162.88 |
| 2013-09-24 | 163.52 |
| 2013-09-23 | 162.88 |
| 2013-09-19 | 159.01 |
| 2013-09-18 | 159.01 |
| 2013-09-17 | 160.94 |
| 2013-09-16 | 162.23 |
| 2013-09-13 | 162.23 |
| 2013-09-12 | 162.23 |
| 2013-09-11 | 162.23 |
| 2013-09-10 | 161.59 |
| 2013-09-09 | 160.94 |
| 2013-09-06 | 162.23 |
| 2013-09-05 | 159.01 |
| 2013-09-04 | 158.37 |
| 2013-09-03 | 160.30 |
| 2013-09-02 | 151.28 |
| 2013-08-30 | 150.63 |
| 2013-08-29 | 149.35 |
| 2013-08-28 | 148.70 |
| 2013-08-27 | 150.63 |
| 2013-08-26 | 153.21 |
| 2013-08-23 | 151.28 |
| 2013-08-22 | 149.35 |
| 2013-08-21 | 148.70 |
| 2013-08-20 | 147.41 |
| 2013-08-19 | 151.92 |
| 2013-08-16 | 149.99 |
| 2013-08-15 | 150.63 |
| 2013-08-13 | 151.28 |
| 2013-08-12 | 149.99 |
| 2013-08-09 | 149.35 |
| 2013-08-08 | 148.06 |
| 2013-08-07 | 148.70 |
| 2013-08-06 | 147.41 |
| 2013-08-05 | 149.35 |
| 2013-08-02 | 151.28 |
| 2013-08-01 | 148.70 |
| 2013-07-31 | 148.06 |
| 2013-07-30 | 148.70 |
| 2013-07-29 | 149.35 |
| 2013-07-26 | 150.63 |
| 2013-07-25 | 150.63 |
| 2013-07-24 | 152.57 |
| 2013-07-23 | 146.77 |
| 2013-07-22 | 144.19 |
| 2013-07-19 | 144.19 |
| 2013-07-18 | 145.48 |
| 2013-07-17 | 144.19 |
| 2013-07-16 | 146.77 |
| 2013-07-15 | 144.19 |
| 2013-07-12 | 143.55 |
| 2013-07-11 | 145.48 |
| 2013-07-10 | 138.39 |
| 2013-07-09 | 139.04 |
| 2013-07-08 | 141.61 |
| 2013-07-05 | 144.84 |
| 2013-07-04 | 144.84 |
| 2013-07-03 | 143.55 |
| 2013-07-02 | 146.12 |
| 2013-06-28 | 137.75 |
| 2013-06-27 | 139.04 |
| 2013-06-26 | 142.90 |
| 2013-06-25 | 133.88 |
| 2013-06-24 | 137.75 |
| 2013-06-21 | 146.12 |
| 2013-06-20 | 146.77 |
| 2013-06-19 | 144.19 |
| 2013-06-18 | 144.19 |
| 2013-06-17 | 144.84 |
| 2013-06-14 | 142.90 |
| 2013-06-13 | 138.39 |
| 2013-06-11 | 142.26 |
| 2013-06-10 | 148.06 |
| 2013-06-07 | 144.19 |
| 2013-06-06 | 146.77 |
| 2013-06-05 | 148.70 |
| 2013-06-04 | 150.63 |
| 2013-06-03 | 148.06 |
| 2013-05-31 | 154.50 |
| 2013-05-30 | 155.79 |
| 2013-05-29 | 157.08 |
| 2013-05-28 | 156.43 |
| 2013-05-27 | 155.79 |
| 2013-05-24 | 155.14 |
| 2013-05-23 | 155.14 |
| 2013-05-22 | 159.01 |
| 2013-05-21 | 160.94 |
| 2013-05-20 | 160.94 |
| 2013-05-16 | 155.14 |
| 2013-05-15 | 155.14 |
| 2013-05-14 | 155.79 |
| 2013-05-13 | 153.21 |
| 2013-05-10 | 163.84 |
| 2013-05-09 | 163.25 |
| 2013-05-08 | 162.66 |
| 2013-05-07 | 161.48 |
| 2013-05-06 | 158.53 |
| 2013-05-03 | 159.71 |
| 2013-05-02 | 159.71 |
| 2013-04-30 | 159.12 |
| 2013-04-29 | 160.30 |
| 2013-04-26 | 157.94 |
| 2013-04-25 | 153.22 |
| 2013-04-24 | 154.99 |
| 2013-04-23 | 151.45 |
| 2013-04-22 | 151.45 |
| 2013-04-19 | 153.81 |
| 2013-04-18 | 150.86 |
| 2013-04-17 | 150.27 |
| 2013-04-16 | 153.81 |
| 2013-04-15 | 154.40 |
| 2013-04-12 | 156.17 |
| 2013-04-11 | 154.99 |
| 2013-04-10 | 154.99 |
| 2013-04-09 | 152.04 |
| 2013-04-08 | 146.73 |
| 2013-04-05 | 147.91 |
| 2013-04-03 | 153.81 |
| 2013-04-02 | 153.81 |
| 2013-03-28 | 153.22 |
| 2013-03-27 | 157.35 |
| 2013-03-26 | 159.71 |
| 2013-03-25 | 159.71 |
| 2013-03-22 | 157.94 |
| 2013-03-21 | 155.58 |
| 2013-03-20 | 156.76 |
| 2013-03-19 | 153.81 |
| 2013-03-18 | 151.45 |
| 2013-03-15 | 152.04 |
| 2013-03-14 | 155.58 |
| 2013-03-13 | 150.86 |
| 2013-03-12 | 156.17 |
| 2013-03-11 | 162.07 |
| 2013-03-08 | 171.52 |
| 2013-03-07 | 169.75 |
| 2013-03-06 | 167.39 |
| 2013-03-05 | 167.98 |
| 2013-03-04 | 163.25 |
| 2013-03-01 | 162.07 |
| 2013-02-28 | 156.76 |
| 2013-02-27 | 145.55 |
| 2013-02-26 | 144.37 |
| 2013-02-25 | 150.86 |
| 2013-02-22 | 153.22 |
| 2013-02-21 | 153.81 |
| 2013-02-20 | 158.53 |
| 2013-02-19 | 157.35 |
| 2013-02-18 | 163.25 |
| 2013-02-15 | 163.84 |
| 2013-02-14 | 165.02 |
| 2013-02-08 | 161.48 |
| 2013-02-07 | 162.07 |
| 2013-02-06 | 165.61 |
| 2013-02-05 | 159.71 |
| 2013-02-04 | 163.25 |
| 2013-02-01 | 164.43 |
| 2013-01-31 | 161.48 |
| 2013-01-30 | 159.71 |
| 2013-01-29 | 157.94 |
| 2013-01-28 | 159.71 |
| 2013-01-25 | 160.89 |
| 2013-01-24 | 163.25 |
| 2013-01-23 | 168.57 |
| 2013-01-22 | 175.06 |
| 2013-01-21 | 173.88 |
| 2013-01-18 | 176.24 |
| 2013-01-17 | 165.61 |
| 2013-01-16 | 155.58 |
| 2013-01-15 | 152.63 |
| 2013-01-14 | 150.27 |
| 2013-01-11 | 151.45 |
| 2013-01-10 | 157.35 |
| 2013-01-09 | 156.17 |
| 2013-01-08 | 153.81 |
| 2013-01-07 | 150.86 |
| 2013-01-04 | 147.91 |
| 2013-01-03 | 149.09 |
| 2013-01-02 | 149.09 |
| 2012-12-31 | 143.19 |
| 2012-12-28 | 136.69 |
| 2012-12-27 | 136.10 |
| 2012-12-24 | 131.97 |
| 2012-12-21 | 136.10 |
| 2012-12-20 | 133.15 |
| 2012-12-19 | 133.15 |
| 2012-12-18 | 133.74 |
| 2012-12-17 | 136.10 |
| 2012-12-14 | 130.79 |
| 2012-12-13 | 126.07 |
| 2012-12-12 | 127.25 |
| 2012-12-11 | 127.84 |
| 2012-12-10 | 130.20 |
| 2012-12-07 | 129.61 |
| 2012-12-06 | 130.20 |
| 2012-12-05 | 131.38 |
| 2012-12-04 | 130.79 |
| 2012-12-03 | 132.56 |
| 2012-11-30 | 135.51 |
| 2012-11-29 | 133.74 |
| 2012-11-28 | 133.15 |
| 2012-11-27 | 134.33 |
| 2012-11-26 | 136.10 |
| 2012-11-23 | 132.56 |
| 2012-11-22 | 131.97 |
| 2012-11-21 | 132.56 |
| 2012-11-20 | 132.56 |
| 2012-11-19 | 133.74 |
| 2012-11-16 | 133.15 |
| 2012-11-15 | 130.20 |
| 2012-11-14 | 131.38 |
| 2012-11-13 | 132.56 |
| 2012-11-12 | 130.20 |
| 2012-11-09 | 132.56 |
| 2012-11-08 | 130.79 |
| 2012-11-07 | 139.05 |
| 2012-11-06 | 140.23 |
| 2012-11-05 | 142.60 |
| 2012-11-02 | 143.78 |
| 2012-11-01 | 144.96 |
| 2012-10-31 | 145.55 |
| 2012-10-30 | 144.37 |
| 2012-10-29 | 136.10 |
| 2012-10-26 | 136.10 |
| 2012-10-25 | 139.05 |
| 2012-10-24 | 144.96 |
| 2012-10-22 | 149.68 |
| 2012-10-19 | 143.19 |
| 2012-10-18 | 132.56 |
| 2012-10-17 | 129.61 |
| 2012-10-16 | 129.61 |
| 2012-10-15 | 130.79 |
| 2012-10-12 | 130.79 |
| 2012-10-11 | 130.20 |
| 2012-10-10 | 129.61 |
| 2012-10-09 | 129.02 |
| 2012-10-08 | 127.84 |
| 2012-10-05 | 127.84 |
| 2012-10-04 | 126.66 |
| 2012-10-03 | 130.20 |
| 2012-09-28 | 126.66 |
| 2012-09-27 | 121.94 |
| 2012-09-26 | 120.17 |
| 2012-09-25 | 124.30 |
| 2012-09-24 | 122.53 |
| 2012-09-21 | 123.12 |
| 2012-09-20 | 121.35 |
| 2012-09-19 | 123.12 |
| 2012-09-18 | 123.71 |
| 2012-09-17 | 122.53 |
| 2012-09-14 | 124.30 |
| 2012-09-13 | 118.98 |
| 2012-09-12 | 117.21 |
| 2012-09-11 | 116.62 |
| 2012-09-10 | 117.21 |
| 2012-09-07 | 118.39 |
| 2012-09-06 | 115.44 |
| 2012-09-05 | 116.62 |
| 2012-09-04 | 118.98 |
| 2012-09-03 | 117.21 |
| 2012-08-31 | 116.03 |
| 2012-08-30 | 121.35 |
| 2012-08-29 | 123.71 |
| 2012-08-28 | 122.53 |
| 2012-08-27 | 126.07 |
| 2012-08-24 | 119.58 |
| 2012-08-23 | 117.21 |
| 2012-08-22 | 116.03 |
| 2012-08-21 | 115.44 |
| 2012-08-20 | 114.85 |
| 2012-08-17 | 115.44 |
| 2012-08-16 | 114.85 |
| 2012-08-15 | 117.21 |
| 2012-08-14 | 116.62 |
| 2012-08-13 | 116.62 |
| 2012-08-10 | 117.21 |
| 2012-08-09 | 120.76 |
| 2012-08-08 | 116.62 |
| 2012-08-07 | 113.67 |
| 2012-08-06 | 108.95 |
| 2012-08-03 | 106.00 |
| 2012-08-02 | 107.77 |
| 2012-08-01 | 103.05 |
| 2012-07-31 | 101.28 |
| 2012-07-30 | 97.15 |
| 2012-07-27 | 95.96 |
| 2012-07-26 | 95.37 |
| 2012-07-25 | 96.56 |
| 2012-07-24 | 98.33 |
| 2012-07-23 | 98.92 |
| 2012-07-20 | 100.10 |
| 2012-07-19 | 100.10 |
| 2012-07-18 | 98.92 |
| 2012-07-17 | 100.69 |
| 2012-07-16 | 100.10 |
| 2012-07-13 | 100.69 |
| 2012-07-12 | 100.69 |
| 2012-07-11 | 99.51 |
| 2012-07-10 | 100.69 |
| 2012-07-09 | 100.69 |
| 2012-07-06 | 104.82 |
| 2012-07-05 | 101.87 |
| 2012-07-04 | 98.92 |
| 2012-07-03 | 97.15 |
| 2012-06-29 | 96.56 |
| 2012-06-28 | 94.19 |
| 2012-06-27 | 93.60 |
| 2012-06-26 | 94.19 |
| 2012-06-25 | 95.37 |
| 2012-06-22 | 94.78 |
| 2012-06-21 | 97.15 |
| 2012-06-20 | 100.69 |
| 2012-06-19 | 95.37 |
| 2012-06-18 | 95.96 |
| 2012-06-15 | 94.19 |
| 2012-06-14 | 93.60 |
| 2012-06-13 | 93.60 |
| 2012-06-12 | 94.19 |
| 2012-06-11 | 94.19 |
| 2012-06-08 | 94.19 |
| 2012-06-07 | 93.60 |
| 2012-06-06 | 93.60 |
| 2012-06-05 | 91.24 |
| 2012-06-04 | 91.24 |
| 2012-06-01 | 95.96 |
| 2012-05-31 | 96.56 |
| 2012-05-30 | 94.78 |
| 2012-05-29 | 93.60 |
| 2012-05-28 | 93.60 |
| 2012-05-25 | 93.01 |
| 2012-05-24 | 98.92 |
| 2012-05-23 | 100.69 |
| 2012-05-22 | 105.41 |
| 2012-05-21 | 97.15 |
| 2012-05-18 | 105.44 |
| 2012-05-17 | 108.11 |
| 2012-05-16 | 107.04 |
| 2012-05-15 | 109.71 |
| 2012-05-14 | 108.64 |
| 2012-05-11 | 108.11 |
| 2012-05-10 | 109.18 |
| 2012-05-09 | 113.44 |
| 2012-05-08 | 115.05 |
| 2012-05-07 | 114.51 |
| 2012-05-04 | 116.11 |
| 2012-05-03 | 117.71 |
| 2012-05-02 | 120.38 |
| 2012-04-30 | 115.05 |
| 2012-04-27 | 118.25 |
| 2012-04-26 | 113.44 |
| 2012-04-25 | 113.44 |
| 2012-04-24 | 118.78 |
| 2012-04-23 | 122.52 |
| 2012-04-20 | 123.05 |
| 2012-04-19 | 124.12 |
| 2012-04-18 | 124.12 |
| 2012-04-17 | 124.12 |
| 2012-04-16 | 124.12 |
| 2012-04-13 | 123.05 |
| 2012-04-12 | 123.05 |
| 2012-04-11 | 123.58 |
| 2012-04-10 | 123.05 |
| 2012-04-05 | 123.05 |
| 2012-04-03 | 123.05 |
| 2012-04-02 | 119.85 |
| 2012-03-30 | 118.78 |
| 2012-03-29 | 122.52 |
| 2012-03-28 | 121.45 |
| 2012-03-27 | 123.05 |
| 2012-03-26 | 121.98 |
| 2012-03-23 | 118.78 |
| 2012-03-22 | 121.45 |
| 2012-03-21 | 120.38 |
| 2012-03-20 | 119.85 |
| 2012-03-19 | 118.78 |
| 2012-03-16 | 115.05 |
| 2012-03-15 | 114.51 |
| 2012-03-14 | 120.91 |
| 2012-03-13 | 123.58 |
| 2012-03-12 | 121.45 |
| 2012-03-09 | 123.05 |
| 2012-03-08 | 126.78 |
| 2012-03-07 | 116.11 |
| 2012-03-06 | 118.25 |
| 2012-03-05 | 124.12 |
| 2012-03-02 | 113.98 |
| 2012-03-01 | 112.38 |
| 2012-02-29 | 103.84 |
| 2012-02-28 | 104.91 |
| 2012-02-27 | 101.70 |
| 2012-02-24 | 103.84 |
| 2012-02-23 | 102.77 |
| 2012-02-22 | 103.84 |
| 2012-02-21 | 103.31 |
| 2012-02-20 | 102.77 |
| 2012-02-17 | 102.77 |
| 2012-02-16 | 102.77 |
| 2012-02-15 | 100.64 |
| 2012-02-14 | 99.04 |
| 2012-02-13 | 102.24 |
| 2012-02-10 | 95.84 |
| 2012-02-09 | 95.84 |
| 2012-02-08 | 93.70 |
| 2012-02-07 | 93.70 |
| 2012-02-06 | 94.23 |
| 2012-02-03 | 94.77 |
| 2012-02-02 | 92.10 |
| 2012-02-01 | 86.23 |
| 2012-01-31 | 86.23 |
| 2012-01-30 | 85.16 |
| 2012-01-27 | 85.70 |
| 2012-01-26 | 85.70 |
| 2012-01-20 | 80.36 |
| 2012-01-19 | 79.29 |
| 2012-01-18 | 77.69 |
| 2012-01-17 | 78.23 |
| 2012-01-16 | 74.49 |
| 2012-01-13 | 73.42 |
| 2012-01-12 | 70.76 |
| 2012-01-11 | 71.82 |
| 2012-01-10 | 69.15 |
| 2012-01-09 | 67.55 |
| 2012-01-06 | 65.42 |
| 2012-01-05 | 66.49 |
| 2012-01-04 | 68.09 |
| 2012-01-03 | 68.09 |
| 2011-12-30 | 68.09 |
| 2011-12-29 | 69.15 |
| 2011-12-28 | 67.02 |
| 2011-12-23 | 68.09 |
| 2011-12-22 | 67.02 |
| 2011-12-21 | 67.02 |
| 2011-12-20 | 64.89 |
| 2011-12-19 | 65.42 |
| 2011-12-16 | 67.55 |
| 2011-12-15 | 66.49 |
| 2011-12-14 | 68.09 |
| 2011-12-13 | 68.09 |
| 2011-12-12 | 69.69 |
| 2011-12-09 | 72.89 |
| 2011-12-08 | 75.56 |
| 2011-12-07 | 77.16 |
| 2011-12-06 | 76.63 |
| 2011-12-05 | 75.56 |
| 2011-12-02 | 75.02 |
| 2011-12-01 | 75.02 |
| 2011-11-30 | 75.02 |
| 2011-11-29 | 75.56 |
| 2011-11-28 | 76.63 |
| 2011-11-25 | 76.09 |
| 2011-11-24 | 76.63 |
| 2011-11-23 | 77.69 |
| 2011-11-22 | 80.89 |
| 2011-11-21 | 83.56 |
| 2011-11-18 | 83.56 |
| 2011-11-17 | 82.49 |
| 2011-11-16 | 86.76 |
| 2011-11-15 | 89.43 |
| 2011-11-14 | 87.83 |
| 2011-11-11 | 86.76 |
| 2011-11-10 | 82.49 |
| 2011-11-09 | 88.36 |
| 2011-11-08 | 83.56 |
| 2011-11-07 | 84.63 |
| 2011-11-04 | 87.30 |
| 2011-11-03 | 85.70 |
| 2011-11-02 | 83.03 |
| 2011-11-01 | 81.96 |
| 2011-10-31 | 84.10 |
| 2011-10-28 | 83.03 |
| 2011-10-27 | 79.29 |
| 2011-10-26 | 68.09 |
| 2011-10-25 | 68.09 |
| 2011-10-24 | 70.22 |
| 2011-10-21 | 64.89 |
| 2011-10-20 | 63.82 |
| 2011-10-19 | 66.49 |
| 2011-10-18 | 65.42 |
| 2011-10-17 | 71.29 |
| 2011-10-14 | 70.22 |
| 2011-10-13 | 72.36 |
| 2011-10-12 | 69.69 |
| 2011-10-11 | 68.62 |
| 2011-10-10 | 62.75 |
| 2011-10-07 | 62.75 |
| 2011-10-06 | 59.55 |
| 2011-10-04 | 60.08 |
| 2011-10-03 | 64.89 |
| 2011-09-30 | 67.02 |
| 2011-09-28 | 72.36 |
| 2011-09-27 | 68.09 |
| 2011-09-26 | 64.89 |
| 2011-09-23 | 70.76 |
| 2011-09-22 | 73.42 |
| 2011-09-21 | 78.76 |
| 2011-09-20 | 81.43 |
| 2011-09-19 | 84.63 |
| 2011-09-16 | 89.43 |
| 2011-09-15 | 84.63 |
| 2011-09-14 | 85.16 |
| 2011-09-12 | 85.16 |
| 2011-09-09 | 90.50 |
| 2011-09-08 | 91.03 |
| 2011-09-07 | 88.36 |
| 2011-09-06 | 86.23 |
| 2011-09-05 | 88.36 |
| 2011-09-02 | 91.57 |
| 2011-09-01 | 94.23 |
| 2011-08-31 | 91.03 |
| 2011-08-30 | 89.97 |
| 2011-08-29 | 88.90 |
| 2011-08-26 | 87.83 |
| 2011-08-25 | 94.77 |
| 2011-08-24 | 93.17 |
| 2011-08-23 | 94.77 |
| 2011-08-22 | 92.10 |
| 2011-08-19 | 99.57 |
| 2011-08-18 | 106.51 |
| 2011-08-17 | 104.37 |
| 2011-08-16 | 105.97 |
| 2011-08-15 | 104.37 |
| 2011-08-12 | 99.04 |
| 2011-08-11 | 95.84 |
| 2011-08-10 | 96.90 |
| 2011-08-09 | 95.84 |
| 2011-08-08 | 101.70 |
| 2011-08-05 | 105.97 |
| 2011-08-04 | 118.78 |
| 2011-08-03 | 120.38 |
| 2011-08-02 | 121.45 |
| 2011-08-01 | 121.98 |
| 2011-07-29 | 121.98 |
| 2011-07-28 | 122.52 |
| 2011-07-27 | 121.98 |
| 2011-07-26 | 120.38 |
| 2011-07-25 | 121.45 |
| 2011-07-22 | 120.91 |
| 2011-07-21 | 118.25 |
| 2011-07-20 | 119.31 |
| 2011-07-19 | 119.31 |
| 2011-07-18 | 121.45 |
| 2011-07-15 | 124.12 |
| 2011-07-14 | 119.85 |
| 2011-07-13 | 120.38 |
| 2011-07-12 | 119.85 |
| 2011-07-11 | 124.12 |
| 2011-07-08 | 125.72 |
| 2011-07-07 | 126.78 |
| 2011-07-06 | 124.65 |
| 2011-07-05 | 125.18 |
| 2011-07-04 | 126.78 |
| 2011-06-30 | 125.18 |
| 2011-06-29 | 123.58 |
| 2011-06-28 | 123.05 |
| 2011-06-27 | 123.05 |
| 2011-06-24 | 123.58 |
| 2011-06-23 | 122.52 |
| 2011-06-22 | 124.65 |
| 2011-06-21 | 124.12 |
| 2011-06-20 | 123.58 |
| 2011-06-17 | 123.58 |
| 2011-06-16 | 124.65 |
| 2011-06-15 | 127.85 |
| 2011-06-14 | 127.32 |
| 2011-06-13 | 124.65 |
| 2011-06-10 | 128.92 |
| 2011-06-09 | 128.92 |
| 2011-06-08 | 130.52 |
| 2011-06-07 | 134.26 |
| 2011-06-03 | 134.79 |
| 2011-06-02 | 130.52 |
| 2011-06-01 | 131.59 |
| 2011-05-31 | 127.32 |
| 2011-05-30 | 121.98 |
| 2011-05-27 | 121.45 |
| 2011-05-26 | 119.31 |
| 2011-05-25 | 121.98 |
| 2011-05-24 | 122.52 |
| 2011-05-23 | 120.91 |
| 2011-05-20 | 121.45 |
| 2011-05-19 | 121.98 |
| 2011-05-18 | 122.52 |
| 2011-05-17 | 118.78 |
| 2011-05-16 | 121.98 |
| 2011-05-13 | 121.45 |
| 2011-05-12 | 118.78 |
| 2011-05-11 | 122.52 |
| 2011-05-09 | 123.05 |
| 2011-05-06 | 122.52 |
| 2011-05-05 | 122.52 |
| 2011-05-04 | 121.98 |
| 2011-05-03 | 124.12 |
| 2011-04-29 | 128.39 |
| 2011-04-28 | 130.52 |
| 2011-04-27 | 132.12 |
| 2011-04-26 | 139.59 |
| 2011-04-21 | 139.06 |
| 2011-04-20 | 135.32 |
| 2011-04-19 | 133.79 |
| 2011-04-18 | 134.28 |
| 2011-04-15 | 135.76 |
| 2011-04-14 | 135.27 |
| 2011-04-13 | 134.78 |
| 2011-04-12 | 135.76 |
| 2011-04-11 | 136.75 |
| 2011-04-08 | 134.28 |
| 2011-04-07 | 131.82 |
| 2011-04-06 | 131.82 |
| 2011-04-04 | 129.85 |
| 2011-04-01 | 124.42 |
| 2011-03-31 | 126.39 |
| 2011-03-30 | 116.53 |
| 2011-03-29 | 118.01 |
| 2011-03-28 | 116.04 |
| 2011-03-25 | 114.06 |
| 2011-03-24 | 111.60 |
| 2011-03-23 | 116.53 |
| 2011-03-22 | 113.57 |
| 2011-03-21 | 110.12 |
| 2011-03-18 | 102.22 |
| 2011-03-17 | 100.25 |
| 2011-03-16 | 107.16 |
| 2011-03-15 | 103.70 |
| 2011-03-14 | 113.08 |
| 2011-03-11 | 114.56 |
| 2011-03-10 | 117.02 |
| 2011-03-09 | 117.02 |
| 2011-03-08 | 117.02 |
| 2011-03-07 | 117.51 |
| 2011-03-04 | 118.01 |
| 2011-03-03 | 115.05 |
| 2011-03-02 | 112.58 |
| 2011-03-01 | 116.04 |
| 2011-02-28 | 112.09 |
| 2011-02-25 | 110.61 |
| 2011-02-24 | 109.62 |
| 2011-02-23 | 112.09 |
| 2011-02-22 | 120.97 |
| 2011-02-21 | 122.94 |
| 2011-02-18 | 121.95 |
| 2011-02-17 | 121.46 |
| 2011-02-16 | 121.95 |
| 2011-02-15 | 121.95 |
| 2011-02-14 | 122.45 |
| 2011-02-11 | 121.95 |
| 2011-02-10 | 124.91 |
| 2011-02-09 | 128.37 |
| 2011-02-08 | 130.34 |
| 2011-02-07 | 129.85 |
| 2011-02-02 | 128.86 |
| 2011-02-01 | 126.39 |
| 2011-01-31 | 128.37 |
| 2011-01-28 | 122.94 |
| 2011-01-27 | 124.42 |
| 2011-01-26 | 122.94 |
| 2011-01-25 | 121.95 |
| 2011-01-24 | 122.94 |
| 2011-01-21 | 129.35 |
| 2011-01-20 | 121.46 |
| 2011-01-19 | 123.43 |
| 2011-01-18 | 122.45 |
| 2011-01-17 | 120.97 |
| 2011-01-14 | 121.46 |
| 2011-01-13 | 122.45 |
| 2011-01-12 | 123.43 |
| 2011-01-11 | 123.93 |
| 2011-01-10 | 123.93 |
| 2011-01-07 | 122.45 |
| 2011-01-06 | 123.93 |
| 2011-01-05 | 124.91 |
| 2011-01-04 | 124.91 |
| 2011-01-03 | 126.89 |
| 2010-12-31 | 123.43 |
| 2010-12-30 | 123.43 |
| 2010-12-29 | 124.42 |
| 2010-12-28 | 124.42 |
| 2010-12-24 | 124.91 |
| 2010-12-23 | 119.98 |
| 2010-12-22 | 121.46 |
| 2010-12-21 | 121.95 |
| 2010-12-20 | 117.02 |
| 2010-12-17 | 117.02 |
| 2010-12-16 | 113.08 |
| 2010-12-15 | 113.57 |
| 2010-12-14 | 115.05 |
| 2010-12-13 | 115.54 |
| 2010-12-10 | 114.56 |
| 2010-12-09 | 116.53 |
| 2010-12-08 | 113.08 |
| 2010-12-07 | 116.53 |
| 2010-12-06 | 118.01 |
| 2010-12-03 | 120.97 |
| 2010-12-02 | 121.95 |
| 2010-12-01 | 119.49 |
| 2010-11-30 | 115.05 |
| 2010-11-29 | 116.04 |
| 2010-11-26 | 113.57 |
| 2010-11-25 | 118.99 |
| 2010-11-24 | 116.53 |
| 2010-11-23 | 119.49 |
| 2010-11-22 | 120.47 |
| 2010-11-19 | 118.99 |
| 2010-11-18 | 118.99 |
| 2010-11-17 | 116.04 |
| 2010-11-16 | 119.98 |
| 2010-11-15 | 123.43 |
| 2010-11-12 | 120.47 |
| 2010-11-11 | 125.90 |
| 2010-11-10 | 126.89 |
| 2010-11-09 | 132.80 |
| 2010-11-08 | 133.79 |
| 2010-11-05 | 134.78 |
| 2010-11-04 | 134.78 |
| 2010-11-03 | 133.79 |
| 2010-11-02 | 134.78 |
| 2010-11-01 | 136.75 |
| 2010-10-29 | 127.38 |
| 2010-10-28 | 128.37 |
| 2010-10-27 | 125.41 |
| 2010-10-26 | 136.26 |
| 2010-10-25 | 133.30 |
| 2010-10-22 | 126.39 |
| 2010-10-21 | 128.86 |
| 2010-10-20 | 128.37 |
| 2010-10-19 | 128.37 |
| 2010-10-18 | 127.87 |
| 2010-10-15 | 119.98 |
| 2010-10-14 | 114.06 |
| 2010-10-13 | 110.12 |
| 2010-10-12 | 109.13 |
| 2010-10-11 | 113.08 |
| 2010-10-08 | 109.62 |
| 2010-10-07 | 108.14 |
| 2010-10-06 | 111.10 |
| 2010-10-05 | 110.61 |
| 2010-10-04 | 106.66 |
| 2010-09-30 | 105.18 |
| 2010-09-29 | 105.18 |
| 2010-09-28 | 103.21 |
| 2010-09-27 | 108.64 |
| 2010-09-24 | 103.70 |
| 2010-09-22 | 104.69 |
| 2010-09-21 | 103.70 |
| 2010-09-20 | 107.16 |
| 2010-09-17 | 106.17 |
| 2010-09-16 | 104.69 |
| 2010-09-15 | 109.13 |
| 2010-09-14 | 110.61 |
| 2010-09-13 | 106.17 |
| 2010-09-10 | 99.27 |
| 2010-09-09 | 97.29 |
| 2010-09-08 | 97.29 |
| 2010-09-07 | 98.77 |
| 2010-09-06 | 99.76 |
| 2010-09-03 | 96.31 |
| 2010-09-02 | 97.29 |
| 2010-09-01 | 95.32 |
| 2010-08-31 | 97.29 |
| 2010-08-30 | 97.29 |
| 2010-08-27 | 94.83 |
| 2010-08-26 | 100.74 |
| 2010-08-25 | 97.29 |
| 2010-08-24 | 101.73 |
| 2010-08-23 | 102.72 |
| 2010-08-20 | 109.62 |
| 2010-08-19 | 109.13 |
| 2010-08-18 | 111.10 |
| 2010-08-17 | 113.57 |
| 2010-08-16 | 104.20 |
| 2010-08-13 | 101.73 |
| 2010-08-12 | 99.27 |
| 2010-08-11 | 100.25 |
| 2010-08-10 | 99.27 |
| 2010-08-09 | 101.73 |
| 2010-08-06 | 102.22 |
| 2010-08-05 | 100.74 |
| 2010-08-04 | 101.24 |
| 2010-08-03 | 101.24 |
| 2010-08-02 | 103.21 |
| 2010-07-30 | 101.24 |
| 2010-07-29 | 104.20 |
| 2010-07-28 | 102.22 |
| 2010-07-27 | 102.72 |
| 2010-07-26 | 102.72 |
| 2010-07-23 | 105.68 |
| 2010-07-22 | 105.18 |
| 2010-07-21 | 95.32 |
| 2010-07-20 | 93.84 |
| 2010-07-19 | 93.35 |
| 2010-07-16 | 91.87 |
| 2010-07-15 | 95.32 |
| 2010-07-14 | 99.76 |
| 2010-07-13 | 96.80 |
| 2010-07-12 | 98.28 |
| 2010-07-09 | 99.76 |
| 2010-07-08 | 99.76 |
| 2010-07-07 | 92.36 |
| 2010-07-06 | 93.84 |
| 2010-07-05 | 92.36 |
| 2010-07-02 | 96.31 |
| 2010-06-30 | 105.18 |
| 2010-06-29 | 111.10 |
| 2010-06-28 | 111.60 |
| 2010-06-25 | 108.64 |
| 2010-06-24 | 112.09 |
| 2010-06-23 | 106.17 |
| 2010-06-22 | 109.13 |
| 2010-06-21 | 102.22 |
| 2010-06-18 | 94.33 |
| 2010-06-17 | 95.81 |
| 2010-06-15 | 93.35 |
| 2010-06-14 | 90.39 |
| 2010-06-11 | 83.98 |
| 2010-06-10 | 84.96 |
| 2010-06-09 | 85.45 |
| 2010-06-08 | 84.96 |
| 2010-06-07 | 85.95 |
| 2010-06-04 | 86.93 |
| 2010-06-03 | 85.45 |
| 2010-06-02 | 80.03 |
| 2010-06-01 | 81.02 |
| 2010-05-31 | 86.44 |
| 2010-05-28 | 89.89 |
| 2010-05-27 | 89.89 |
| 2010-05-26 | 82.00 |
| 2010-05-25 | 82.99 |
| 2010-05-24 | 94.83 |
| 2010-05-20 | 84.96 |
| 2010-05-19 | 85.95 |
| 2010-05-18 | 95.32 |
| 2010-05-17 | 101.24 |
| 2010-05-14 | 107.16 |
| 2010-05-13 | 110.12 |
| 2010-05-12 | 110.12 |
| 2010-05-11 | 111.60 |
| 2010-05-10 | 114.56 |
| 2010-05-07 | 109.13 |
| 2010-05-06 | 108.14 |
| 2010-05-05 | 116.05 |
| 2010-05-04 | 123.41 |
| 2010-05-03 | 129.38 |
| 2010-04-30 | 119.27 |
| 2010-04-29 | 110.54 |
| 2010-04-28 | 113.75 |
| 2010-04-27 | 110.54 |
| 2010-04-26 | 112.83 |
| 2010-04-23 | 110.54 |
| 2010-04-22 | 111.91 |
| 2010-04-21 | 110.08 |
| 2010-04-20 | 103.64 |
| 2010-04-19 | 88.93 |
| 2010-04-16 | 88.93 |
| 2010-04-15 | 89.39 |
| 2010-04-14 | 87.55 |
| 2010-04-13 | 89.85 |
| 2010-04-12 | 91.69 |
| 2010-04-09 | 89.39 |
| 2010-04-08 | 89.39 |
| 2010-04-07 | 85.71 |
| 2010-04-01 | 76.52 |
| 2010-03-31 | 71.92 |
| 2010-03-30 | 71.92 |
| 2010-03-29 | 73.76 |
| 2010-03-26 | 72.84 |
| 2010-03-25 | 71.92 |
| 2010-03-24 | 72.38 |
| 2010-03-23 | 72.38 |
| 2010-03-22 | 68.24 |
| 2010-03-19 | 63.19 |
| 2010-03-18 | 60.43 |
| 2010-03-17 | 63.19 |
| 2010-03-16 | 61.81 |
| 2010-03-15 | 56.75 |
| 2010-03-12 | 59.05 |
| 2010-03-11 | 59.97 |
| 2010-03-10 | 59.05 |
| 2010-03-09 | 59.05 |
| 2010-03-08 | 56.29 |
| 2010-03-05 | 52.16 |
| 2010-03-04 | 50.78 |
| 2010-03-03 | 51.70 |
| 2010-03-02 | 52.16 |
| 2010-03-01 | 52.16 |
| 2010-02-26 | 50.78 |
| 2010-02-25 | 51.70 |
| 2010-02-24 | 53.08 |
| 2010-02-23 | 51.70 |
| 2010-02-22 | 51.70 |
| 2010-02-19 | 50.78 |
| 2010-02-18 | 52.62 |
| 2010-02-17 | 53.99 |
| 2010-02-12 | 53.99 |
| 2010-02-11 | 53.53 |
| 2010-02-10 | 49.86 |
| 2010-02-09 | 47.56 |
| 2010-02-08 | 48.02 |
| 2010-02-05 | 48.48 |
| 2010-02-04 | 51.70 |
| 2010-02-03 | 53.99 |
| 2010-02-02 | 50.78 |
| 2010-02-01 | 48.94 |
| 2010-01-29 | 48.48 |
| 2010-01-28 | 48.48 |
| 2010-01-27 | 48.94 |
| 2010-01-26 | 48.48 |
| 2010-01-25 | 51.24 |
| 2010-01-22 | 57.21 |
| 2010-01-21 | 59.05 |
| 2010-01-20 | 66.41 |
| 2010-01-19 | 66.87 |
| 2010-01-18 | 56.29 |
| 2010-01-15 | 49.40 |
| 2010-01-14 | 47.56 |
| 2010-01-13 | 48.94 |
| 2010-01-12 | 51.70 |
| 2010-01-11 | 51.24 |
| 2010-01-08 | 51.70 |
| 2010-01-07 | 51.24 |
| 2010-01-06 | 50.32 |
| 2010-01-05 | 52.16 |
| 2010-01-04 | 46.18 |
| 2009-12-31 | 45.26 |
| 2009-12-30 | 44.34 |
| 2009-12-29 | 43.42 |
| 2009-12-28 | 42.96 |
| 2009-12-24 | 41.58 |
| 2009-12-23 | 39.28 |
| 2009-12-22 | 37.91 |
| 2009-12-21 | 35.61 |
| 2009-12-18 | 34.23 |
| 2009-12-17 | 36.53 |
| 2009-12-16 | 42.04 |
| 2009-12-15 | 46.64 |
| 2009-12-14 | 48.48 |
| 2009-12-11 | 49.40 |
| 2009-12-10 | 46.64 |
| 2009-12-09 | 47.56 |
| 2009-12-08 | 51.70 |
| 2009-12-07 | 50.78 |
| 2009-12-04 | 47.56 |
| 2009-12-03 | 48.02 |
| 2009-12-02 | 46.18 |
| 2009-12-01 | 47.56 |
| 2009-11-30 | 47.56 |
| 2009-11-27 | 43.88 |
| 2009-11-26 | 48.48 |
| 2009-11-25 | 52.62 |
| 2009-11-24 | 45.72 |
| 2009-11-23 | 44.80 |
| 2009-11-20 | 43.42 |
| 2009-11-19 | 44.34 |
| 2009-11-18 | 45.72 |
| 2009-11-17 | 50.32 |
| 2009-11-16 | 51.70 |
| 2009-11-13 | 53.99 |
| 2009-11-12 | 48.02 |
| 2009-11-11 | 48.02 |
| 2009-11-10 | 53.53 |
| 2009-11-09 | 54.91 |
| 2009-11-06 | 53.99 |
| 2009-11-05 | 53.99 |
| 2009-11-04 | 55.83 |
| 2009-11-03 | 48.02 |
| 2009-11-02 | 52.62 |
| 2009-10-30 | 47.56 |
| 2009-10-29 | 48.02 |
| 2009-10-28 | 41.58 |
| 2009-10-27 | 39.28 |
| 2009-10-23 | 39.28 |
| 2009-10-22 | 36.99 |
| 2009-10-21 | 38.37 |
| 2009-10-20 | 35.61 |
| 2009-10-19 | 34.69 |
| 2009-10-16 | 33.31 |
| 2009-10-15 | 33.31 |
| 2009-10-14 | 34.23 |
| 2009-10-13 | 33.77 |
| 2009-10-12 | 33.77 |
| 2009-10-09 | 31.47 |
| 2009-10-08 | 30.55 |
| 2009-10-07 | 31.47 |
| 2009-10-06 | 29.17 |
| 2009-10-05 | 27.79 |
| 2009-10-02 | 27.79 |
| 2009-09-30 | 30.55 |
| 2009-09-29 | 33.31 |
| 2009-09-28 | 29.63 |
| 2009-09-25 | 32.85 |
| 2009-09-24 | 32.85 |
| 2009-09-23 | 34.69 |
| 2009-09-22 | 36.99 |
| 2009-09-21 | 37.91 |
| 2009-09-18 | 40.66 |
| 2009-09-17 | 29.63 |
| 2009-09-16 | 30.09 |
| 2009-09-15 | 29.17 |
| 2009-09-14 | 29.63 |
| 2009-09-11 | 30.55 |
| 2009-09-10 | 31.93 |
| 2009-09-09 | 31.93 |
| 2009-09-08 | 32.39 |
| 2009-09-07 | 33.31 |
| 2009-09-04 | 33.31 |
| 2009-09-03 | 31.01 |
| 2009-09-02 | 28.25 |
| 2009-09-01 | 28.25 |
| 2009-08-31 | 27.33 |
| 2009-08-28 | 30.55 |
| 2009-08-27 | 34.23 |
| 2009-08-26 | 34.69 |
| 2009-08-25 | 32.85 |
| 2009-08-24 | 32.85 |
| 2009-08-21 | 29.63 |
| 2009-08-20 | 30.09 |
| 2009-08-19 | 30.55 |
| 2009-08-18 | 28.71 |
| 2009-08-17 | 27.79 |
| 2009-08-14 | 31.47 |
| 2009-08-13 | 31.93 |
| 2009-08-12 | 32.39 |
| 2009-08-11 | 35.61 |
| 2009-08-10 | 35.61 |
| 2009-08-07 | 33.31 |
| 2009-08-06 | 36.99 |
| 2009-08-05 | 37.45 |
| 2009-08-04 | 39.74 |
| 2009-08-03 | 36.99 |
| 2009-07-31 | 37.45 |
| 2009-07-30 | 36.07 |
| 2009-07-29 | 36.99 |
| 2009-07-28 | 42.96 |
| 2009-07-27 | 37.45 |
| 2009-07-24 | 36.99 |
| 2009-07-23 | 35.15 |
| 2009-07-22 | 30.09 |
| 2009-07-21 | 30.55 |
| 2009-07-20 | 29.17 |
| 2009-07-17 | 28.71 |
| 2009-07-16 | 27.79 |
| 2009-07-15 | 25.03 |
| 2009-07-14 | 22.74 |
| 2009-07-13 | 20.44 |
| 2009-07-10 | 24.57 |
| 2009-07-09 | 24.57 |
| 2009-07-08 | 24.57 |
| 2009-07-07 | 25.95 |
| 2009-07-06 | 26.87 |
| 2009-07-03 | 28.25 |
| 2009-07-02 | 28.25 |
| 2009-06-30 | 29.17 |
| 2009-06-29 | 27.33 |
| 2009-06-26 | 28.71 |
| 2009-06-25 | 26.41 |
| 2009-06-24 | 25.03 |
| 2009-06-23 | 28.25 |
| 2009-06-22 | 34.69 |
| 2009-06-19 | 31.47 |
| 2009-06-18 | 35.15 |
| 2009-06-17 | 36.07 |
| 2009-06-16 | 32.85 |
| 2009-06-15 | 37.91 |
| 2009-06-12 | 40.20 |
| 2009-06-11 | 40.20 |
| 2009-06-10 | 24.57 |
| 2009-06-09 | 23.66 |
| 2009-06-08 | 24.12 |
| 2009-06-05 | 24.12 |
| 2009-06-04 | 25.95 |
| 2009-06-03 | 26.41 |
| 2009-06-02 | 24.57 |
| 2009-06-01 | 27.33 |
| 2009-05-29 | 23.20 |
| 2009-05-27 | 23.66 |
| 2009-05-26 | 21.82 |
| 2009-05-25 | 23.66 |
| 2009-05-22 | 25.03 |
| 2009-05-21 | 27.79 |
| 2009-05-20 | 28.71 |
| 2009-05-19 | 27.33 |
| 2009-05-18 | 27.33 |
| 2009-05-15 | 20.44 |
| 2009-05-14 | 18.60 |
| 2009-05-13 | 22.88 |
| 2009-05-12 | 21.61 |
| 2009-05-11 | 19.92 |
| 2009-05-08 | 18.22 |
| 2009-05-07 | 20.34 |
| 2009-05-06 | 20.76 |
| 2009-05-05 | 17.37 |
| 2009-05-04 | 13.56 |
| 2009-04-30 | 10.59 |
| 2009-04-29 | 8.90 |
| 2009-04-28 | 6.78 |
| 2009-04-27 | 10.17 |
| 2009-04-24 | 14.83 |
| 2009-04-23 | 14.41 |
| 2009-04-22 | 13.14 |
| 2009-04-21 | 16.10 |
| 2009-04-20 | 16.53 |
| 2009-04-17 | 14.83 |
| 2009-04-16 | 17.37 |
| 2009-04-15 | 19.49 |
| 2009-04-14 | 20.76 |
| 2009-04-09 | 13.14 |
| 2009-04-08 | 5.08 |
| 2009-04-07 | 5.93 |
| 2009-04-06 | 7.20 |
| 2009-04-03 | 6.36 |
| 2009-04-02 | 5.08 |
| 2009-04-01 | 0.42 |
| 2009-03-31 | -4.24 |
| 2009-03-30 | -3.81 |
| 2009-03-27 | -8.90 |
| 2009-03-26 | -8.47 |
| 2009-03-25 | -9.75 |
| 2009-03-24 | -10.17 |
| 2009-03-23 | -11.02 |
| 2009-03-20 | -13.56 |
| 2009-03-19 | -12.29 |
| 2009-03-18 | -12.29 |
| 2009-03-17 | -14.83 |
| 2009-03-16 | -14.83 |
| 2009-03-13 | -16.95 |
| 2009-03-12 | -17.80 |
| 2009-03-11 | -17.37 |
| 2009-03-10 | -15.25 |
| 2009-03-09 | -16.95 |
| 2009-03-06 | -14.41 |
| 2009-03-05 | -13.98 |
| 2009-03-04 | -15.25 |
| 2009-03-03 | -19.49 |
| 2009-03-02 | -21.61 |
| 2009-02-27 | -19.07 |
| 2009-02-26 | -17.80 |
| 2009-02-25 | -15.68 |
| 2009-02-24 | -15.25 |
| 2009-02-23 | -13.98 |
| 2009-02-20 | -15.68 |
| 2009-02-19 | -13.14 |
| 2009-02-18 | -13.14 |
| 2009-02-17 | -14.83 |
| 2009-02-16 | -11.02 |
| 2009-02-13 | -13.14 |
| 2009-02-12 | -13.98 |
| 2009-02-11 | -11.44 |
| 2009-02-10 | -9.32 |
| 2009-02-09 | -14.41 |
| 2009-02-06 | -16.10 |
| 2009-02-05 | -18.22 |
| 2009-02-04 | -18.22 |
| 2009-02-03 | -19.92 |
| 2009-02-02 | -18.64 |
| 2009-01-30 | -20.76 |
| 2009-01-29 | -22.46 |
| 2009-01-23 | -26.27 |
| 2009-01-22 | -27.12 |
| 2009-01-21 | -27.12 |
| 2009-01-20 | -25.85 |
| 2009-01-19 | -25.42 |
| 2009-01-16 | -25.00 |
| 2009-01-15 | -26.69 |
| 2009-01-14 | -24.58 |
| 2009-01-13 | -25.42 |
| 2009-01-12 | -21.19 |
| 2009-01-09 | -17.80 |
| 2009-01-08 | -21.61 |
| 2009-01-07 | -18.22 |
| 2009-01-06 | -14.41 |
| 2009-01-05 | -15.68 |
| 2009-01-02 | -26.69 |
| 2008-12-31 | -26.69 |
| 2008-12-30 | -27.54 |
| 2008-12-29 | -27.97 |
| 2008-12-24 | -28.81 |
| 2008-12-23 | -30.51 |
| 2008-12-22 | -28.39 |
| 2008-12-19 | -27.97 |
| 2008-12-18 | -31.36 |
| 2008-12-17 | -29.24 |
| 2008-12-16 | -33.47 |
| 2008-12-15 | -28.81 |
| 2008-12-12 | -28.81 |
| 2008-12-11 | -22.46 |
| 2008-12-10 | -22.03 |
| 2008-12-09 | -25.00 |
| 2008-12-08 | -23.31 |
| 2008-12-05 | -26.27 |
| 2008-12-04 | -28.81 |
| 2008-12-03 | -25.42 |
| 2008-12-02 | -26.27 |
| 2008-12-01 | -31.36 |
| 2008-11-28 | -36.44 |
| 2008-11-27 | -38.14 |
| 2008-11-26 | -38.56 |
| 2008-11-25 | -40.68 |
| 2008-11-24 | -41.53 |
| 2008-11-21 | -36.86 |
| 2008-11-20 | -37.71 |
| 2008-11-19 | -38.56 |
| 2008-11-18 | -39.83 |
| 2008-11-17 | -35.59 |
| 2008-11-14 | -38.98 |
| 2008-11-13 | -41.10 |
| 2008-11-12 | -39.41 |
| 2008-11-11 | -38.56 |
| 2008-11-10 | -33.05 |
| 2008-11-07 | -36.02 |
| 2008-11-06 | -40.25 |
| 2008-11-05 | -36.86 |
| 2008-11-04 | -40.25 |
| 2008-11-03 | -43.64 |
| 2008-10-31 | -46.19 |
| 2008-10-30 | -47.03 |
| 2008-10-29 | -52.97 |
| 2008-10-28 | -55.08 |
| 2008-10-27 | -56.36 |
| 2008-10-24 | -48.73 |
| 2008-10-23 | -47.03 |
| 2008-10-22 | -46.19 |
| 2008-10-21 | -46.19 |
| 2008-10-20 | -44.92 |
| 2008-10-17 | -46.61 |
| 2008-10-16 | -42.80 |
| 2008-10-15 | -35.17 |
| 2008-10-14 | -31.78 |
| 2008-10-13 | -34.32 |
| 2008-10-10 | -36.86 |
| 2008-10-09 | -28.81 |
| 2008-10-08 | -30.08 |
| 2008-10-06 | -27.12 |
| 2008-10-03 | -25.42 |
| 2008-10-02 | -22.88 |
| 2008-09-30 | -25.00 |
| 2008-09-29 | -25.42 |
| 2008-09-26 | -22.46 |
| 2008-09-25 | -20.76 |
| 2008-09-24 | -19.49 |
| 2008-09-23 | -20.76 |
| 2008-09-22 | -17.37 |
| 2008-09-19 | -16.53 |
| 2008-09-18 | -27.54 |
| 2008-09-17 | -21.19 |
| 2008-09-16 | -16.95 |
| 2008-09-12 | -9.75 |
| 2008-09-11 | -9.75 |
| 2008-09-10 | -5.08 |
| 2008-09-09 | -2.54 |
| 2008-09-08 | 3.39 |
| 2008-09-05 | 5.93 |
| 2008-09-04 | 5.51 |
| 2008-09-03 | 4.66 |
| 2008-09-02 | 7.20 |
| 2008-09-01 | 4.66 |
| 2008-08-29 | 6.78 |
| 2008-08-28 | 1.69 |
| 2008-08-27 | 5.08 |
| 2008-08-26 | -3.39 |
| 2008-08-25 | -3.39 |
| 2008-08-21 | -9.32 |
| 2008-08-20 | -8.47 |
| 2008-08-19 | -6.78 |
| 2008-08-18 | -4.24 |
| 2008-08-15 | -2.97 |
| 2008-08-14 | -2.97 |
| 2008-08-13 | -1.27 |
| 2008-08-12 | -1.69 |
| 2008-08-11 | -1.69 |
| 2008-08-08 | -0.85 |
| 2008-08-07 | -3.39 |
| 2008-08-05 | -2.54 |
| 2008-08-04 | -1.27 |
| 2008-08-01 | -0.85 |
| 2008-07-31 | -0.42 |
| 2008-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy