Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-09-04 | 519.96 |
| 2025-09-03 | 519.96 |
| 2025-09-02 | 519.96 |
| 2025-09-01 | 523.50 |
| 2025-08-29 | 502.25 |
| 2025-08-28 | 516.42 |
| 2025-08-27 | 525.28 |
| 2025-08-26 | 494.36 |
| 2025-08-25 | 487.48 |
| 2025-08-22 | 494.36 |
| 2025-08-21 | 487.48 |
| 2025-08-20 | 480.61 |
| 2025-08-19 | 480.61 |
| 2025-08-18 | 487.48 |
| 2025-08-15 | 470.31 |
| 2025-08-14 | 470.31 |
| 2025-08-13 | 470.31 |
| 2025-08-12 | 449.69 |
| 2025-08-11 | 449.69 |
| 2025-08-08 | 449.69 |
| 2025-08-07 | 473.74 |
| 2025-08-06 | 463.44 |
| 2025-08-05 | 470.31 |
| 2025-08-04 | 470.31 |
| 2025-08-01 | 470.31 |
| 2025-07-31 | 470.31 |
| 2025-07-30 | 463.44 |
| 2025-07-29 | 460.00 |
| 2025-07-28 | 453.13 |
| 2025-07-25 | 449.69 |
| 2025-07-24 | 449.69 |
| 2025-07-23 | 449.69 |
| 2025-07-22 | 453.13 |
| 2025-07-21 | 453.13 |
| 2025-07-18 | 442.82 |
| 2025-07-17 | 466.87 |
| 2025-07-16 | 449.69 |
| 2025-07-15 | 415.34 |
| 2025-07-14 | 425.64 |
| 2025-07-11 | 418.77 |
| 2025-07-10 | 418.77 |
| 2025-07-09 | 415.34 |
| 2025-07-08 | 415.34 |
| 2025-07-07 | 415.34 |
| 2025-07-04 | 411.90 |
| 2025-07-03 | 418.77 |
| 2025-07-02 | 422.21 |
| 2025-06-30 | 418.77 |
| 2025-06-27 | 418.77 |
| 2025-06-26 | 418.77 |
| 2025-06-25 | 418.77 |
| 2025-06-24 | 418.77 |
| 2025-06-23 | 425.64 |
| 2025-06-20 | 408.47 |
| 2025-06-19 | 405.03 |
| 2025-06-18 | 405.03 |
| 2025-06-17 | 401.60 |
| 2025-06-16 | 401.60 |
| 2025-06-13 | 398.16 |
| 2025-06-12 | 401.60 |
| 2025-06-11 | 401.60 |
| 2025-06-10 | 398.16 |
| 2025-06-09 | 398.16 |
| 2025-06-06 | 394.72 |
| 2025-06-05 | 411.90 |
| 2025-06-04 | 413.62 |
| 2025-06-03 | 406.99 |
| 2025-06-02 | 390.42 |
| 2025-05-30 | 413.62 |
| 2025-05-29 | 393.74 |
| 2025-05-28 | 393.74 |
| 2025-05-27 | 393.74 |
| 2025-05-26 | 383.80 |
| 2025-05-23 | 390.42 |
| 2025-05-22 | 390.42 |
| 2025-05-21 | 387.11 |
| 2025-05-20 | 373.86 |
| 2025-05-19 | 370.54 |
| 2025-05-16 | 397.05 |
| 2025-05-15 | 397.05 |
| 2025-05-14 | 400.37 |
| 2025-05-13 | 400.37 |
| 2025-05-12 | 400.37 |
| 2025-05-09 | 400.37 |
| 2025-05-08 | 400.37 |
| 2025-05-07 | 397.05 |
| 2025-05-06 | 397.05 |
| 2025-05-02 | 397.05 |
| 2025-04-30 | 393.74 |
| 2025-04-29 | 393.74 |
| 2025-04-28 | 393.74 |
| 2025-04-25 | 393.74 |
| 2025-04-24 | 383.80 |
| 2025-04-23 | 383.80 |
| 2025-04-22 | 377.17 |
| 2025-04-17 | 377.17 |
| 2025-04-16 | 380.48 |
| 2025-04-15 | 367.23 |
| 2025-04-14 | 360.60 |
| 2025-04-11 | 413.62 |
| 2025-04-10 | 413.62 |
| 2025-04-09 | 413.62 |
| 2025-04-08 | 440.13 |
| 2025-04-07 | 410.31 |
| 2025-04-03 | 446.76 |
| 2025-04-02 | 446.76 |
| 2025-04-01 | 446.76 |
| 2025-03-31 | 450.07 |
| 2025-03-28 | 450.07 |
| 2025-03-27 | 453.38 |
| 2025-03-26 | 453.38 |
| 2025-03-25 | 443.44 |
| 2025-03-24 | 446.76 |
| 2025-03-21 | 476.58 |
| 2025-03-20 | 476.58 |
| 2025-03-19 | 483.21 |
| 2025-03-18 | 486.52 |
| 2025-03-17 | 483.21 |
| 2025-03-14 | 483.21 |
| 2025-03-13 | 483.21 |
| 2025-03-12 | 486.52 |
| 2025-03-11 | 473.27 |
| 2025-03-10 | 483.21 |
| 2025-03-07 | 493.15 |
| 2025-03-06 | 486.52 |
| 2025-03-05 | 483.21 |
| 2025-03-04 | 506.40 |
| 2025-03-03 | 506.40 |
| 2025-02-28 | 506.40 |
| 2025-02-27 | 516.34 |
| 2025-02-26 | 513.03 |
| 2025-02-25 | 496.46 |
| 2025-02-24 | 516.34 |
| 2025-02-21 | 536.23 |
| 2025-02-20 | 463.32 |
| 2025-02-19 | 463.32 |
| 2025-02-18 | 430.19 |
| 2025-02-17 | 430.19 |
| 2025-02-14 | 406.99 |
| 2025-02-13 | 406.99 |
| 2025-02-12 | 406.99 |
| 2025-02-11 | 436.82 |
| 2025-02-10 | 436.82 |
| 2025-02-07 | 393.74 |
| 2025-02-06 | 393.74 |
| 2025-02-05 | 390.42 |
| 2025-02-04 | 390.42 |
| 2025-02-03 | 390.42 |
| 2025-01-28 | 390.42 |
| 2025-01-27 | 390.42 |
| 2025-01-24 | 390.42 |
| 2025-01-23 | 390.42 |
| 2025-01-22 | 390.42 |
| 2025-01-21 | 390.42 |
| 2025-01-20 | 390.42 |
| 2025-01-17 | 390.42 |
| 2025-01-16 | 383.80 |
| 2025-01-15 | 363.91 |
| 2025-01-14 | 363.91 |
| 2025-01-13 | 363.91 |
| 2025-01-10 | 380.48 |
| 2025-01-09 | 380.48 |
| 2025-01-08 | 387.11 |
| 2025-01-07 | 387.11 |
| 2025-01-06 | 387.11 |
| 2025-01-03 | 387.11 |
| 2025-01-02 | 387.11 |
| 2024-12-31 | 406.99 |
| 2024-12-30 | 406.99 |
| 2024-12-27 | 413.62 |
| 2024-12-24 | 413.62 |
| 2024-12-23 | 413.62 |
| 2024-12-20 | 413.62 |
| 2024-12-19 | 410.31 |
| 2024-12-18 | 423.56 |
| 2024-12-17 | 426.87 |
| 2024-12-16 | 430.19 |
| 2024-12-13 | 436.82 |
| 2024-12-12 | 443.44 |
| 2024-12-11 | 440.13 |
| 2024-12-10 | 450.07 |
| 2024-12-09 | 450.07 |
| 2024-12-06 | 450.07 |
| 2024-12-05 | 456.70 |
| 2024-12-04 | 460.01 |
| 2024-12-03 | 460.01 |
| 2024-12-02 | 456.70 |
| 2024-11-29 | 440.13 |
| 2024-11-28 | 443.44 |
| 2024-11-27 | 443.44 |
| 2024-11-26 | 443.44 |
| 2024-11-25 | 443.44 |
| 2024-11-22 | 450.07 |
| 2024-11-21 | 446.76 |
| 2024-11-20 | 453.38 |
| 2024-11-19 | 456.70 |
| 2024-11-18 | 463.32 |
| 2024-11-15 | 473.27 |
| 2024-11-14 | 479.89 |
| 2024-11-13 | 489.83 |
| 2024-11-12 | 483.21 |
| 2024-11-11 | 503.09 |
| 2024-11-08 | 503.09 |
| 2024-11-07 | 503.09 |
| 2024-11-06 | 513.03 |
| 2024-11-05 | 513.03 |
| 2024-11-04 | 513.03 |
| 2024-11-01 | 513.03 |
| 2024-10-31 | 513.03 |
| 2024-10-30 | 529.60 |
| 2024-10-29 | 529.60 |
| 2024-10-28 | 529.60 |
| 2024-10-25 | 529.60 |
| 2024-10-24 | 522.97 |
| 2024-10-23 | 522.97 |
| 2024-10-22 | 536.23 |
| 2024-10-21 | 536.23 |
| 2024-10-18 | 539.54 |
| 2024-10-17 | 542.85 |
| 2024-10-16 | 542.85 |
| 2024-10-15 | 546.17 |
| 2024-10-14 | 546.17 |
| 2024-10-10 | 546.17 |
| 2024-10-09 | 546.17 |
| 2024-10-08 | 562.74 |
| 2024-10-07 | 562.74 |
| 2024-10-04 | 549.48 |
| 2024-10-03 | 552.79 |
| 2024-10-02 | 552.79 |
| 2024-09-30 | 546.17 |
| 2024-09-27 | 539.54 |
| 2024-09-26 | 546.17 |
| 2024-09-25 | 552.79 |
| 2024-09-24 | 549.48 |
| 2024-09-23 | 549.48 |
| 2024-09-20 | 549.48 |
| 2024-09-19 | 549.48 |
| 2024-09-17 | 549.48 |
| 2024-09-16 | 546.17 |
| 2024-09-13 | 546.17 |
| 2024-09-12 | 546.17 |
| 2024-09-11 | 549.48 |
| 2024-09-10 | 549.48 |
| 2024-09-09 | 549.48 |
| 2024-09-05 | 556.11 |
| 2024-09-04 | 556.11 |
| 2024-09-03 | 556.11 |
| 2024-09-02 | 551.14 |
| 2024-08-30 | 551.14 |
| 2024-08-29 | 538.24 |
| 2024-08-28 | 528.57 |
| 2024-08-27 | 528.57 |
| 2024-08-26 | 535.02 |
| 2024-08-23 | 535.02 |
| 2024-08-22 | 528.57 |
| 2024-08-21 | 535.02 |
| 2024-08-20 | 528.57 |
| 2024-08-19 | 528.57 |
| 2024-08-16 | 528.57 |
| 2024-08-15 | 547.91 |
| 2024-08-14 | 528.57 |
| 2024-08-13 | 528.57 |
| 2024-08-12 | 528.57 |
| 2024-08-09 | 528.57 |
| 2024-08-08 | 528.57 |
| 2024-08-07 | 528.57 |
| 2024-08-06 | 528.57 |
| 2024-08-05 | 528.57 |
| 2024-08-02 | 531.80 |
| 2024-08-01 | 528.57 |
| 2024-07-31 | 525.35 |
| 2024-07-30 | 528.57 |
| 2024-07-29 | 528.57 |
| 2024-07-26 | 547.91 |
| 2024-07-25 | 547.91 |
| 2024-07-24 | 547.91 |
| 2024-07-23 | 547.91 |
| 2024-07-22 | 576.92 |
| 2024-07-19 | 576.92 |
| 2024-07-18 | 576.92 |
| 2024-07-17 | 576.92 |
| 2024-07-16 | 576.92 |
| 2024-07-15 | 576.92 |
| 2024-07-12 | 576.92 |
| 2024-07-11 | 576.92 |
| 2024-07-10 | 580.15 |
| 2024-07-09 | 576.92 |
| 2024-07-08 | 576.92 |
| 2024-07-05 | 580.15 |
| 2024-07-04 | 580.15 |
| 2024-07-03 | 583.37 |
| 2024-07-02 | 583.37 |
| 2024-06-28 | 583.37 |
| 2024-06-27 | 583.37 |
| 2024-06-26 | 589.82 |
| 2024-06-25 | 596.27 |
| 2024-06-24 | 589.82 |
| 2024-06-21 | 589.82 |
| 2024-06-20 | 596.27 |
| 2024-06-19 | 596.27 |
| 2024-06-18 | 596.27 |
| 2024-06-17 | 596.27 |
| 2024-06-14 | 596.27 |
| 2024-06-13 | 589.82 |
| 2024-06-12 | 589.82 |
| 2024-06-11 | 583.37 |
| 2024-06-07 | 583.37 |
| 2024-06-06 | 576.92 |
| 2024-06-05 | 591.43 |
| 2024-06-04 | 591.43 |
| 2024-06-03 | 591.43 |
| 2024-05-31 | 591.43 |
| 2024-05-30 | 591.43 |
| 2024-05-29 | 591.43 |
| 2024-05-28 | 591.43 |
| 2024-05-27 | 600.86 |
| 2024-05-24 | 600.86 |
| 2024-05-23 | 610.29 |
| 2024-05-22 | 610.29 |
| 2024-05-21 | 610.29 |
| 2024-05-20 | 610.29 |
| 2024-05-17 | 610.29 |
| 2024-05-16 | 610.29 |
| 2024-05-14 | 597.72 |
| 2024-05-13 | 597.72 |
| 2024-05-10 | 600.86 |
| 2024-05-09 | 597.72 |
| 2024-05-08 | 597.72 |
| 2024-05-07 | 597.72 |
| 2024-05-06 | 594.57 |
| 2024-05-03 | 597.72 |
| 2024-05-02 | 597.72 |
| 2024-04-30 | 597.72 |
| 2024-04-29 | 594.57 |
| 2024-04-26 | 594.57 |
| 2024-04-25 | 594.57 |
| 2024-04-24 | 594.57 |
| 2024-04-23 | 588.29 |
| 2024-04-22 | 604.00 |
| 2024-04-19 | 604.00 |
| 2024-04-18 | 604.00 |
| 2024-04-17 | 613.43 |
| 2024-04-16 | 613.43 |
| 2024-04-15 | 616.57 |
| 2024-04-12 | 616.57 |
| 2024-04-11 | 616.57 |
| 2024-04-10 | 613.43 |
| 2024-04-09 | 613.43 |
| 2024-04-08 | 613.43 |
| 2024-04-05 | 613.43 |
| 2024-04-03 | 607.14 |
| 2024-04-02 | 607.14 |
| 2024-03-28 | 607.14 |
| 2024-03-27 | 607.14 |
| 2024-03-26 | 607.14 |
| 2024-03-25 | 607.14 |
| 2024-03-22 | 597.72 |
| 2024-03-21 | 591.43 |
| 2024-03-20 | 585.14 |
| 2024-03-19 | 578.86 |
| 2024-03-18 | 610.29 |
| 2024-03-15 | 610.29 |
| 2024-03-14 | 607.14 |
| 2024-03-13 | 607.14 |
| 2024-03-12 | 607.14 |
| 2024-03-11 | 607.14 |
| 2024-03-08 | 607.14 |
| 2024-03-07 | 629.14 |
| 2024-03-06 | 638.57 |
| 2024-03-05 | 638.57 |
| 2024-03-04 | 654.29 |
| 2024-03-01 | 654.29 |
| 2024-02-29 | 654.29 |
| 2024-02-28 | 673.15 |
| 2024-02-27 | 641.72 |
| 2024-02-26 | 641.72 |
| 2024-02-23 | 626.00 |
| 2024-02-22 | 654.29 |
| 2024-02-21 | 654.29 |
| 2024-02-20 | 663.72 |
| 2024-02-19 | 663.72 |
| 2024-02-16 | 663.72 |
| 2024-02-15 | 670.00 |
| 2024-02-14 | 670.00 |
| 2024-02-09 | 670.00 |
| 2024-02-08 | 648.00 |
| 2024-02-07 | 648.00 |
| 2024-02-06 | 648.00 |
| 2024-02-05 | 648.00 |
| 2024-02-02 | 648.00 |
| 2024-02-01 | 648.00 |
| 2024-01-31 | 648.00 |
| 2024-01-30 | 648.00 |
| 2024-01-29 | 648.00 |
| 2024-01-26 | 641.72 |
| 2024-01-25 | 641.72 |
| 2024-01-24 | 641.72 |
| 2024-01-23 | 641.72 |
| 2024-01-22 | 717.15 |
| 2024-01-19 | 654.29 |
| 2024-01-18 | 654.29 |
| 2024-01-17 | 654.29 |
| 2024-01-16 | 663.72 |
| 2024-01-15 | 663.72 |
| 2024-01-12 | 670.00 |
| 2024-01-11 | 670.00 |
| 2024-01-10 | 685.72 |
| 2024-01-09 | 685.72 |
| 2024-01-08 | 701.43 |
| 2024-01-05 | 701.43 |
| 2024-01-04 | 695.15 |
| 2024-01-03 | 685.72 |
| 2024-01-02 | 692.00 |
| 2023-12-29 | 698.29 |
| 2023-12-28 | 695.15 |
| 2023-12-27 | 695.15 |
| 2023-12-22 | 692.00 |
| 2023-12-21 | 688.86 |
| 2023-12-20 | 698.29 |
| 2023-12-19 | 698.29 |
| 2023-12-18 | 698.29 |
| 2023-12-15 | 695.15 |
| 2023-12-14 | 704.57 |
| 2023-12-13 | 704.57 |
| 2023-12-12 | 701.43 |
| 2023-12-11 | 704.57 |
| 2023-12-08 | 701.43 |
| 2023-12-07 | 701.43 |
| 2023-12-06 | 698.29 |
| 2023-12-05 | 701.43 |
| 2023-12-04 | 714.00 |
| 2023-12-01 | 710.86 |
| 2023-11-30 | 704.57 |
| 2023-11-29 | 714.00 |
| 2023-11-28 | 714.00 |
| 2023-11-27 | 717.15 |
| 2023-11-24 | 710.86 |
| 2023-11-23 | 710.86 |
| 2023-11-22 | 707.72 |
| 2023-11-21 | 695.15 |
| 2023-11-20 | 692.00 |
| 2023-11-17 | 679.43 |
| 2023-11-16 | 717.15 |
| 2023-11-15 | 717.15 |
| 2023-11-14 | 717.15 |
| 2023-11-13 | 710.86 |
| 2023-11-10 | 707.72 |
| 2023-11-09 | 707.72 |
| 2023-11-08 | 707.72 |
| 2023-11-07 | 701.43 |
| 2023-11-06 | 701.43 |
| 2023-11-03 | 695.15 |
| 2023-11-02 | 685.72 |
| 2023-11-01 | 682.57 |
| 2023-10-31 | 682.57 |
| 2023-10-30 | 666.86 |
| 2023-10-27 | 673.15 |
| 2023-10-26 | 688.86 |
| 2023-10-25 | 688.86 |
| 2023-10-24 | 666.86 |
| 2023-10-20 | 660.57 |
| 2023-10-19 | 657.43 |
| 2023-10-18 | 648.00 |
| 2023-10-17 | 635.43 |
| 2023-10-16 | 622.86 |
| 2023-10-13 | 622.86 |
| 2023-10-12 | 629.14 |
| 2023-10-11 | 622.86 |
| 2023-10-10 | 616.57 |
| 2023-10-09 | 607.14 |
| 2023-10-06 | 604.00 |
| 2023-10-05 | 604.00 |
| 2023-10-04 | 604.00 |
| 2023-10-03 | 588.29 |
| 2023-09-29 | 588.29 |
| 2023-09-28 | 566.29 |
| 2023-09-27 | 566.29 |
| 2023-09-26 | 563.14 |
| 2023-09-25 | 622.86 |
| 2023-09-22 | 622.86 |
| 2023-09-21 | 622.86 |
| 2023-09-20 | 622.86 |
| 2023-09-19 | 622.86 |
| 2023-09-18 | 622.86 |
| 2023-09-15 | 622.86 |
| 2023-09-14 | 622.86 |
| 2023-09-13 | 622.86 |
| 2023-09-12 | 622.86 |
| 2023-09-11 | 622.86 |
| 2023-09-07 | 575.72 |
| 2023-09-06 | 622.86 |
| 2023-09-05 | 635.43 |
| 2023-09-04 | 648.00 |
| 2023-08-31 | 607.14 |
| 2023-08-30 | 589.86 |
| 2023-08-29 | 589.86 |
| 2023-08-28 | 559.20 |
| 2023-08-25 | 559.20 |
| 2023-08-24 | 559.20 |
| 2023-08-23 | 562.26 |
| 2023-08-22 | 559.20 |
| 2023-08-21 | 528.54 |
| 2023-08-18 | 550.00 |
| 2023-08-17 | 546.93 |
| 2023-08-16 | 589.86 |
| 2023-08-15 | 589.86 |
| 2023-08-14 | 589.86 |
| 2023-08-11 | 589.86 |
| 2023-08-10 | 583.73 |
| 2023-08-09 | 589.86 |
| 2023-08-08 | 605.19 |
| 2023-08-07 | 605.19 |
| 2023-08-04 | 605.19 |
| 2023-08-03 | 605.19 |
| 2023-08-02 | 605.19 |
| 2023-08-01 | 605.19 |
| 2023-07-31 | 592.93 |
| 2023-07-28 | 605.19 |
| 2023-07-27 | 605.19 |
| 2023-07-26 | 605.19 |
| 2023-07-25 | 605.19 |
| 2023-07-24 | 605.19 |
| 2023-07-21 | 617.45 |
| 2023-07-20 | 623.59 |
| 2023-07-19 | 605.19 |
| 2023-07-18 | 605.19 |
| 2023-07-14 | 605.19 |
| 2023-07-13 | 605.19 |
| 2023-07-12 | 605.19 |
| 2023-07-11 | 605.19 |
| 2023-07-10 | 602.12 |
| 2023-07-07 | 605.19 |
| 2023-07-06 | 605.19 |
| 2023-07-05 | 605.19 |
| 2023-07-04 | 605.19 |
| 2023-07-03 | 605.19 |
| 2023-06-30 | 605.19 |
| 2023-06-29 | 605.19 |
| 2023-06-28 | 605.19 |
| 2023-06-27 | 605.19 |
| 2023-06-26 | 605.19 |
| 2023-06-23 | 605.19 |
| 2023-06-21 | 605.19 |
| 2023-06-20 | 605.19 |
| 2023-06-19 | 605.19 |
| 2023-06-16 | 605.19 |
| 2023-06-15 | 605.19 |
| 2023-06-14 | 605.19 |
| 2023-06-13 | 605.19 |
| 2023-06-12 | 605.19 |
| 2023-06-09 | 605.19 |
| 2023-06-08 | 605.19 |
| 2023-06-07 | 605.19 |
| 2023-06-06 | 582.19 |
| 2023-06-05 | 579.29 |
| 2023-06-02 | 579.29 |
| 2023-06-01 | 579.29 |
| 2023-05-31 | 576.39 |
| 2023-05-30 | 576.39 |
| 2023-05-29 | 576.39 |
| 2023-05-25 | 567.68 |
| 2023-05-24 | 567.68 |
| 2023-05-23 | 567.68 |
| 2023-05-22 | 582.19 |
| 2023-05-19 | 582.19 |
| 2023-05-18 | 582.19 |
| 2023-05-17 | 582.19 |
| 2023-05-16 | 582.19 |
| 2023-05-15 | 567.68 |
| 2023-05-12 | 582.19 |
| 2023-05-11 | 582.19 |
| 2023-05-10 | 582.19 |
| 2023-05-09 | 582.19 |
| 2023-05-08 | 582.19 |
| 2023-05-05 | 582.19 |
| 2023-05-04 | 582.19 |
| 2023-05-03 | 582.19 |
| 2023-05-02 | 582.19 |
| 2023-04-28 | 582.19 |
| 2023-04-27 | 582.19 |
| 2023-04-26 | 582.19 |
| 2023-04-25 | 582.19 |
| 2023-04-24 | 596.71 |
| 2023-04-21 | 596.71 |
| 2023-04-20 | 582.19 |
| 2023-04-19 | 582.19 |
| 2023-04-18 | 567.68 |
| 2023-04-17 | 582.19 |
| 2023-04-14 | 582.19 |
| 2023-04-13 | 582.19 |
| 2023-04-12 | 582.19 |
| 2023-04-11 | 582.19 |
| 2023-04-06 | 582.19 |
| 2023-04-04 | 579.29 |
| 2023-04-03 | 564.78 |
| 2023-03-31 | 564.78 |
| 2023-03-30 | 582.19 |
| 2023-03-29 | 582.19 |
| 2023-03-28 | 582.19 |
| 2023-03-27 | 582.19 |
| 2023-03-24 | 582.19 |
| 2023-03-23 | 582.19 |
| 2023-03-22 | 582.19 |
| 2023-03-21 | 590.90 |
| 2023-03-20 | 590.90 |
| 2023-03-17 | 590.90 |
| 2023-03-16 | 564.78 |
| 2023-03-15 | 593.81 |
| 2023-03-14 | 593.81 |
| 2023-03-13 | 593.81 |
| 2023-03-10 | 582.19 |
| 2023-03-09 | 585.10 |
| 2023-03-08 | 590.90 |
| 2023-03-07 | 596.71 |
| 2023-03-06 | 596.71 |
| 2023-03-03 | 590.90 |
| 2023-03-02 | 582.19 |
| 2023-03-01 | 576.39 |
| 2023-02-28 | 596.71 |
| 2023-02-27 | 596.71 |
| 2023-02-24 | 596.71 |
| 2023-02-23 | 596.71 |
| 2023-02-22 | 596.71 |
| 2023-02-21 | 596.71 |
| 2023-02-20 | 596.71 |
| 2023-02-17 | 596.71 |
| 2023-02-16 | 596.71 |
| 2023-02-15 | 596.71 |
| 2023-02-14 | 596.71 |
| 2023-02-13 | 596.71 |
| 2023-02-10 | 596.71 |
| 2023-02-09 | 582.19 |
| 2023-02-08 | 573.49 |
| 2023-02-07 | 596.71 |
| 2023-02-06 | 602.51 |
| 2023-02-03 | 582.19 |
| 2023-02-02 | 582.19 |
| 2023-02-01 | 582.19 |
| 2023-01-31 | 582.19 |
| 2023-01-30 | 582.19 |
| 2023-01-27 | 582.19 |
| 2023-01-26 | 582.19 |
| 2023-01-20 | 576.39 |
| 2023-01-19 | 576.39 |
| 2023-01-18 | 576.39 |
| 2023-01-17 | 576.39 |
| 2023-01-16 | 602.51 |
| 2023-01-13 | 602.51 |
| 2023-01-12 | 596.71 |
| 2023-01-11 | 596.71 |
| 2023-01-10 | 596.71 |
| 2023-01-09 | 596.71 |
| 2023-01-06 | 596.71 |
| 2023-01-05 | 596.71 |
| 2023-01-04 | 596.71 |
| 2023-01-03 | 590.90 |
| 2022-12-30 | 596.71 |
| 2022-12-29 | 596.71 |
| 2022-12-28 | 593.81 |
| 2022-12-23 | 593.81 |
| 2022-12-22 | 593.81 |
| 2022-12-21 | 611.22 |
| 2022-12-20 | 611.22 |
| 2022-12-19 | 611.22 |
| 2022-12-16 | 611.22 |
| 2022-12-15 | 608.32 |
| 2022-12-14 | 596.71 |
| 2022-12-13 | 617.03 |
| 2022-12-12 | 617.03 |
| 2022-12-09 | 619.93 |
| 2022-12-08 | 628.64 |
| 2022-12-07 | 628.64 |
| 2022-12-06 | 582.19 |
| 2022-12-05 | 582.19 |
| 2022-12-02 | 582.19 |
| 2022-12-01 | 582.19 |
| 2022-11-30 | 582.19 |
| 2022-11-29 | 582.19 |
| 2022-11-28 | 582.19 |
| 2022-11-25 | 576.39 |
| 2022-11-24 | 576.39 |
| 2022-11-23 | 576.39 |
| 2022-11-22 | 576.39 |
| 2022-11-21 | 576.39 |
| 2022-11-18 | 576.39 |
| 2022-11-17 | 576.39 |
| 2022-11-16 | 579.29 |
| 2022-11-15 | 576.39 |
| 2022-11-14 | 576.39 |
| 2022-11-11 | 605.42 |
| 2022-11-10 | 570.58 |
| 2022-11-09 | 570.58 |
| 2022-11-08 | 570.58 |
| 2022-11-07 | 570.58 |
| 2022-11-04 | 567.68 |
| 2022-11-03 | 567.68 |
| 2022-11-02 | 567.68 |
| 2022-11-01 | 567.68 |
| 2022-10-31 | 567.68 |
| 2022-10-28 | 567.68 |
| 2022-10-27 | 564.78 |
| 2022-10-26 | 567.68 |
| 2022-10-25 | 567.68 |
| 2022-10-24 | 567.68 |
| 2022-10-21 | 567.68 |
| 2022-10-20 | 582.19 |
| 2022-10-19 | 567.68 |
| 2022-10-18 | 567.68 |
| 2022-10-17 | 564.78 |
| 2022-10-14 | 567.68 |
| 2022-10-13 | 564.78 |
| 2022-10-12 | 564.78 |
| 2022-10-11 | 558.97 |
| 2022-10-10 | 558.97 |
| 2022-10-07 | 596.71 |
| 2022-10-06 | 605.42 |
| 2022-10-05 | 599.61 |
| 2022-10-03 | 599.61 |
| 2022-09-30 | 599.61 |
| 2022-09-29 | 599.61 |
| 2022-09-28 | 599.61 |
| 2022-09-27 | 605.42 |
| 2022-09-26 | 611.22 |
| 2022-09-23 | 611.22 |
| 2022-09-22 | 611.22 |
| 2022-09-21 | 614.13 |
| 2022-09-20 | 614.13 |
| 2022-09-19 | 614.13 |
| 2022-09-16 | 614.13 |
| 2022-09-15 | 637.35 |
| 2022-09-14 | 625.74 |
| 2022-09-13 | 625.74 |
| 2022-09-09 | 628.64 |
| 2022-09-08 | 602.51 |
| 2022-09-07 | 599.61 |
| 2022-09-06 | 611.22 |
| 2022-09-05 | 611.22 |
| 2022-09-02 | 619.93 |
| 2022-09-01 | 619.93 |
| 2022-08-31 | 609.77 |
| 2022-08-30 | 632.39 |
| 2022-08-29 | 606.94 |
| 2022-08-26 | 623.91 |
| 2022-08-25 | 629.57 |
| 2022-08-24 | 629.57 |
| 2022-08-23 | 621.08 |
| 2022-08-22 | 615.43 |
| 2022-08-19 | 612.60 |
| 2022-08-18 | 606.94 |
| 2022-08-17 | 606.94 |
| 2022-08-16 | 635.22 |
| 2022-08-15 | 635.22 |
| 2022-08-12 | 635.22 |
| 2022-08-11 | 629.57 |
| 2022-08-10 | 606.94 |
| 2022-08-09 | 606.94 |
| 2022-08-08 | 606.94 |
| 2022-08-05 | 606.94 |
| 2022-08-04 | 606.94 |
| 2022-08-03 | 595.63 |
| 2022-08-02 | 592.81 |
| 2022-08-01 | 592.81 |
| 2022-07-29 | 598.46 |
| 2022-07-28 | 589.98 |
| 2022-07-27 | 606.94 |
| 2022-07-26 | 606.94 |
| 2022-07-25 | 621.08 |
| 2022-07-22 | 635.22 |
| 2022-07-21 | 635.22 |
| 2022-07-20 | 635.22 |
| 2022-07-19 | 635.22 |
| 2022-07-18 | 635.22 |
| 2022-07-15 | 635.22 |
| 2022-07-14 | 635.22 |
| 2022-07-13 | 635.22 |
| 2022-07-12 | 635.22 |
| 2022-07-11 | 646.53 |
| 2022-07-08 | 646.53 |
| 2022-07-07 | 649.36 |
| 2022-07-06 | 649.36 |
| 2022-07-05 | 640.88 |
| 2022-07-04 | 640.88 |
| 2022-06-30 | 640.88 |
| 2022-06-29 | 626.74 |
| 2022-06-28 | 626.74 |
| 2022-06-27 | 615.43 |
| 2022-06-24 | 609.77 |
| 2022-06-23 | 604.12 |
| 2022-06-22 | 604.12 |
| 2022-06-21 | 609.77 |
| 2022-06-20 | 609.77 |
| 2022-06-17 | 601.29 |
| 2022-06-16 | 601.29 |
| 2022-06-15 | 601.29 |
| 2022-06-14 | 601.29 |
| 2022-06-13 | 606.94 |
| 2022-06-10 | 609.77 |
| 2022-06-09 | 609.77 |
| 2022-06-08 | 601.29 |
| 2022-06-07 | 601.29 |
| 2022-06-06 | 621.08 |
| 2022-06-02 | 604.12 |
| 2022-06-01 | 587.87 |
| 2022-05-31 | 579.74 |
| 2022-05-30 | 579.74 |
| 2022-05-27 | 571.62 |
| 2022-05-26 | 631.20 |
| 2022-05-25 | 636.61 |
| 2022-05-24 | 636.61 |
| 2022-05-23 | 639.32 |
| 2022-05-20 | 639.32 |
| 2022-05-19 | 587.87 |
| 2022-05-18 | 587.87 |
| 2022-05-17 | 587.87 |
| 2022-05-16 | 587.87 |
| 2022-05-13 | 585.16 |
| 2022-05-12 | 587.87 |
| 2022-05-11 | 587.87 |
| 2022-05-10 | 587.87 |
| 2022-05-06 | 587.87 |
| 2022-05-05 | 590.58 |
| 2022-05-04 | 601.41 |
| 2022-05-03 | 623.07 |
| 2022-04-29 | 623.07 |
| 2022-04-28 | 625.78 |
| 2022-04-27 | 625.78 |
| 2022-04-26 | 625.78 |
| 2022-04-25 | 625.78 |
| 2022-04-22 | 625.78 |
| 2022-04-21 | 625.78 |
| 2022-04-20 | 625.78 |
| 2022-04-19 | 625.78 |
| 2022-04-14 | 625.78 |
| 2022-04-13 | 625.78 |
| 2022-04-12 | 625.78 |
| 2022-04-11 | 598.70 |
| 2022-04-08 | 617.66 |
| 2022-04-07 | 604.12 |
| 2022-04-06 | 604.12 |
| 2022-04-04 | 606.82 |
| 2022-04-01 | 604.12 |
| 2022-03-31 | 639.32 |
| 2022-03-30 | 639.32 |
| 2022-03-29 | 593.28 |
| 2022-03-28 | 593.28 |
| 2022-03-25 | 593.28 |
| 2022-03-24 | 593.28 |
| 2022-03-23 | 593.28 |
| 2022-03-22 | 604.12 |
| 2022-03-21 | 604.12 |
| 2022-03-18 | 604.12 |
| 2022-03-17 | 587.87 |
| 2022-03-16 | 590.58 |
| 2022-03-15 | 590.58 |
| 2022-03-14 | 617.66 |
| 2022-03-11 | 617.66 |
| 2022-03-10 | 617.66 |
| 2022-03-09 | 617.66 |
| 2022-03-08 | 620.37 |
| 2022-03-07 | 636.61 |
| 2022-03-04 | 631.20 |
| 2022-03-03 | 642.03 |
| 2022-03-02 | 644.74 |
| 2022-03-01 | 644.74 |
| 2022-02-28 | 620.37 |
| 2022-02-25 | 623.07 |
| 2022-02-24 | 620.37 |
| 2022-02-23 | 631.20 |
| 2022-02-22 | 631.20 |
| 2022-02-21 | 644.74 |
| 2022-02-18 | 644.74 |
| 2022-02-17 | 658.28 |
| 2022-02-16 | 658.28 |
| 2022-02-15 | 658.28 |
| 2022-02-14 | 658.28 |
| 2022-02-11 | 658.28 |
| 2022-02-10 | 658.28 |
| 2022-02-09 | 652.86 |
| 2022-02-08 | 652.86 |
| 2022-02-07 | 636.61 |
| 2022-02-04 | 633.91 |
| 2022-01-31 | 647.45 |
| 2022-01-28 | 647.45 |
| 2022-01-27 | 650.15 |
| 2022-01-26 | 655.57 |
| 2022-01-25 | 655.57 |
| 2022-01-24 | 655.57 |
| 2022-01-21 | 655.57 |
| 2022-01-20 | 644.74 |
| 2022-01-19 | 644.74 |
| 2022-01-18 | 652.86 |
| 2022-01-17 | 655.57 |
| 2022-01-14 | 631.20 |
| 2022-01-13 | 652.86 |
| 2022-01-12 | 636.61 |
| 2022-01-11 | 631.20 |
| 2022-01-10 | 631.20 |
| 2022-01-07 | 631.20 |
| 2022-01-06 | 631.20 |
| 2022-01-05 | 628.49 |
| 2022-01-04 | 623.07 |
| 2022-01-03 | 644.74 |
| 2021-12-31 | 642.03 |
| 2021-12-30 | 642.03 |
| 2021-12-29 | 644.74 |
| 2021-12-28 | 644.74 |
| 2021-12-24 | 631.20 |
| 2021-12-23 | 631.20 |
| 2021-12-22 | 631.20 |
| 2021-12-21 | 631.20 |
| 2021-12-20 | 631.20 |
| 2021-12-17 | 628.49 |
| 2021-12-16 | 620.37 |
| 2021-12-15 | 620.37 |
| 2021-12-14 | 625.78 |
| 2021-12-13 | 625.78 |
| 2021-12-10 | 625.78 |
| 2021-12-09 | 631.20 |
| 2021-12-08 | 631.20 |
| 2021-12-07 | 631.20 |
| 2021-12-06 | 620.37 |
| 2021-12-03 | 620.37 |
| 2021-12-02 | 620.37 |
| 2021-12-01 | 620.37 |
| 2021-11-30 | 620.37 |
| 2021-11-29 | 633.91 |
| 2021-11-26 | 633.91 |
| 2021-11-25 | 633.91 |
| 2021-11-24 | 633.91 |
| 2021-11-23 | 633.91 |
| 2021-11-22 | 633.91 |
| 2021-11-19 | 633.91 |
| 2021-11-18 | 633.91 |
| 2021-11-17 | 633.91 |
| 2021-11-16 | 633.91 |
| 2021-11-15 | 633.91 |
| 2021-11-12 | 633.91 |
| 2021-11-11 | 633.91 |
| 2021-11-10 | 631.20 |
| 2021-11-09 | 631.20 |
| 2021-11-08 | 631.20 |
| 2021-11-05 | 628.49 |
| 2021-11-04 | 636.61 |
| 2021-11-03 | 636.61 |
| 2021-11-02 | 633.91 |
| 2021-11-01 | 631.20 |
| 2021-10-29 | 631.20 |
| 2021-10-28 | 631.20 |
| 2021-10-27 | 631.20 |
| 2021-10-26 | 631.20 |
| 2021-10-25 | 636.61 |
| 2021-10-22 | 642.03 |
| 2021-10-21 | 644.74 |
| 2021-10-20 | 644.74 |
| 2021-10-19 | 642.03 |
| 2021-10-18 | 644.74 |
| 2021-10-15 | 647.45 |
| 2021-10-12 | 650.15 |
| 2021-10-11 | 644.74 |
| 2021-10-08 | 644.74 |
| 2021-10-07 | 647.45 |
| 2021-10-06 | 647.45 |
| 2021-10-05 | 644.74 |
| 2021-10-04 | 644.74 |
| 2021-09-30 | 644.74 |
| 2021-09-29 | 644.74 |
| 2021-09-28 | 652.86 |
| 2021-09-27 | 658.28 |
| 2021-09-24 | 658.28 |
| 2021-09-23 | 658.28 |
| 2021-09-21 | 631.20 |
| 2021-09-20 | 623.07 |
| 2021-09-17 | 631.20 |
| 2021-09-16 | 631.20 |
| 2021-09-15 | 628.49 |
| 2021-09-14 | 631.20 |
| 2021-09-13 | 631.20 |
| 2021-09-10 | 633.91 |
| 2021-09-09 | 633.91 |
| 2021-09-08 | 633.91 |
| 2021-09-07 | 636.61 |
| 2021-09-06 | 628.49 |
| 2021-09-03 | 625.78 |
| 2021-09-02 | 628.49 |
| 2021-09-01 | 628.49 |
| 2021-08-31 | 617.66 |
| 2021-08-30 | 593.28 |
| 2021-08-27 | 612.24 |
| 2021-08-26 | 614.89 |
| 2021-08-25 | 614.89 |
| 2021-08-24 | 606.95 |
| 2021-08-23 | 606.95 |
| 2021-08-20 | 604.30 |
| 2021-08-19 | 612.24 |
| 2021-08-18 | 604.30 |
| 2021-08-17 | 614.89 |
| 2021-08-16 | 601.65 |
| 2021-08-13 | 601.65 |
| 2021-08-12 | 601.65 |
| 2021-08-11 | 601.65 |
| 2021-08-10 | 617.54 |
| 2021-08-09 | 614.89 |
| 2021-08-06 | 614.89 |
| 2021-08-05 | 614.89 |
| 2021-08-04 | 614.89 |
| 2021-08-03 | 614.89 |
| 2021-08-02 | 609.59 |
| 2021-07-30 | 609.59 |
| 2021-07-29 | 604.30 |
| 2021-07-28 | 604.30 |
| 2021-07-27 | 609.59 |
| 2021-07-26 | 620.18 |
| 2021-07-23 | 620.18 |
| 2021-07-22 | 622.83 |
| 2021-07-21 | 617.54 |
| 2021-07-20 | 617.54 |
| 2021-07-19 | 622.83 |
| 2021-07-16 | 622.83 |
| 2021-07-15 | 622.83 |
| 2021-07-14 | 620.18 |
| 2021-07-13 | 620.18 |
| 2021-07-12 | 633.42 |
| 2021-07-09 | 633.42 |
| 2021-07-08 | 633.42 |
| 2021-07-07 | 630.78 |
| 2021-07-06 | 630.78 |
| 2021-07-05 | 620.18 |
| 2021-07-02 | 620.18 |
| 2021-06-30 | 620.18 |
| 2021-06-29 | 620.18 |
| 2021-06-28 | 614.89 |
| 2021-06-25 | 614.89 |
| 2021-06-24 | 601.65 |
| 2021-06-23 | 601.65 |
| 2021-06-22 | 601.65 |
| 2021-06-21 | 601.65 |
| 2021-06-18 | 599.00 |
| 2021-06-17 | 599.00 |
| 2021-06-16 | 599.00 |
| 2021-06-15 | 599.00 |
| 2021-06-11 | 599.00 |
| 2021-06-10 | 599.00 |
| 2021-06-09 | 604.30 |
| 2021-06-08 | 599.00 |
| 2021-06-07 | 606.95 |
| 2021-06-04 | 609.59 |
| 2021-06-03 | 609.59 |
| 2021-06-02 | 609.59 |
| 2021-06-01 | 609.59 |
| 2021-05-31 | 583.12 |
| 2021-05-28 | 583.12 |
| 2021-05-27 | 585.65 |
| 2021-05-26 | 585.65 |
| 2021-05-25 | 585.65 |
| 2021-05-24 | 585.65 |
| 2021-05-21 | 585.65 |
| 2021-05-20 | 583.12 |
| 2021-05-18 | 585.65 |
| 2021-05-17 | 585.65 |
| 2021-05-14 | 583.12 |
| 2021-05-13 | 580.59 |
| 2021-05-12 | 588.18 |
| 2021-05-11 | 588.18 |
| 2021-05-10 | 600.83 |
| 2021-05-07 | 585.65 |
| 2021-05-06 | 583.12 |
| 2021-05-05 | 583.12 |
| 2021-05-04 | 583.12 |
| 2021-05-03 | 585.65 |
| 2021-04-30 | 593.24 |
| 2021-04-29 | 593.24 |
| 2021-04-28 | 578.06 |
| 2021-04-27 | 578.06 |
| 2021-04-26 | 573.00 |
| 2021-04-23 | 570.47 |
| 2021-04-22 | 570.47 |
| 2021-04-21 | 570.47 |
| 2021-04-20 | 570.47 |
| 2021-04-19 | 570.47 |
| 2021-04-16 | 567.94 |
| 2021-04-15 | 567.94 |
| 2021-04-14 | 570.47 |
| 2021-04-13 | 570.47 |
| 2021-04-12 | 570.47 |
| 2021-04-09 | 580.59 |
| 2021-04-08 | 578.06 |
| 2021-04-07 | 570.47 |
| 2021-04-01 | 567.94 |
| 2021-03-31 | 562.88 |
| 2021-03-30 | 557.82 |
| 2021-03-29 | 552.76 |
| 2021-03-26 | 557.82 |
| 2021-03-25 | 557.82 |
| 2021-03-24 | 552.76 |
| 2021-03-23 | 552.76 |
| 2021-03-22 | 550.23 |
| 2021-03-19 | 557.82 |
| 2021-03-18 | 557.82 |
| 2021-03-17 | 560.35 |
| 2021-03-16 | 545.16 |
| 2021-03-15 | 557.82 |
| 2021-03-12 | 567.94 |
| 2021-03-11 | 583.12 |
| 2021-03-10 | 575.53 |
| 2021-03-09 | 583.12 |
| 2021-03-08 | 583.12 |
| 2021-03-05 | 583.12 |
| 2021-03-04 | 570.47 |
| 2021-03-03 | 565.41 |
| 2021-03-02 | 542.63 |
| 2021-03-01 | 540.10 |
| 2021-02-26 | 537.57 |
| 2021-02-25 | 557.82 |
| 2021-02-24 | 570.47 |
| 2021-02-23 | 560.35 |
| 2021-02-22 | 557.82 |
| 2021-02-19 | 578.06 |
| 2021-02-18 | 570.47 |
| 2021-02-17 | 583.12 |
| 2021-02-16 | 555.29 |
| 2021-02-11 | 532.51 |
| 2021-02-10 | 532.51 |
| 2021-02-09 | 532.51 |
| 2021-02-08 | 519.86 |
| 2021-02-05 | 519.86 |
| 2021-02-04 | 514.80 |
| 2021-02-03 | 502.15 |
| 2021-02-02 | 497.09 |
| 2021-02-01 | 494.56 |
| 2021-01-29 | 476.85 |
| 2021-01-28 | 471.79 |
| 2021-01-27 | 481.91 |
| 2021-01-26 | 471.79 |
| 2021-01-25 | 481.91 |
| 2021-01-22 | 481.91 |
| 2021-01-21 | 486.97 |
| 2021-01-20 | 481.91 |
| 2021-01-19 | 476.85 |
| 2021-01-18 | 481.91 |
| 2021-01-15 | 492.03 |
| 2021-01-14 | 494.56 |
| 2021-01-13 | 494.56 |
| 2021-01-12 | 494.56 |
| 2021-01-11 | 502.15 |
| 2021-01-08 | 514.80 |
| 2021-01-07 | 494.56 |
| 2021-01-06 | 494.56 |
| 2021-01-05 | 494.56 |
| 2021-01-04 | 507.21 |
| 2020-12-31 | 499.62 |
| 2020-12-30 | 494.56 |
| 2020-12-29 | 489.50 |
| 2020-12-28 | 489.50 |
| 2020-12-24 | 484.44 |
| 2020-12-23 | 484.44 |
| 2020-12-22 | 484.44 |
| 2020-12-21 | 481.91 |
| 2020-12-18 | 497.09 |
| 2020-12-17 | 494.56 |
| 2020-12-16 | 494.56 |
| 2020-12-15 | 494.56 |
| 2020-12-14 | 502.15 |
| 2020-12-11 | 494.56 |
| 2020-12-10 | 504.68 |
| 2020-12-09 | 504.68 |
| 2020-12-08 | 504.68 |
| 2020-12-07 | 504.68 |
| 2020-12-04 | 494.56 |
| 2020-12-03 | 492.03 |
| 2020-12-02 | 486.97 |
| 2020-12-01 | 486.97 |
| 2020-11-30 | 486.97 |
| 2020-11-27 | 492.03 |
| 2020-11-26 | 489.50 |
| 2020-11-25 | 486.97 |
| 2020-11-24 | 486.97 |
| 2020-11-23 | 494.56 |
| 2020-11-20 | 494.56 |
| 2020-11-19 | 494.56 |
| 2020-11-18 | 494.56 |
| 2020-11-17 | 486.97 |
| 2020-11-16 | 481.91 |
| 2020-11-13 | 494.56 |
| 2020-11-12 | 504.68 |
| 2020-11-11 | 507.21 |
| 2020-11-10 | 489.50 |
| 2020-11-09 | 514.80 |
| 2020-11-06 | 517.33 |
| 2020-11-05 | 517.33 |
| 2020-11-04 | 504.68 |
| 2020-11-03 | 494.56 |
| 2020-11-02 | 486.97 |
| 2020-10-30 | 484.44 |
| 2020-10-29 | 497.09 |
| 2020-10-28 | 512.27 |
| 2020-10-27 | 502.15 |
| 2020-10-23 | 484.44 |
| 2020-10-22 | 449.02 |
| 2020-10-21 | 446.49 |
| 2020-10-20 | 441.43 |
| 2020-10-19 | 441.43 |
| 2020-10-16 | 441.43 |
| 2020-10-15 | 428.78 |
| 2020-10-14 | 431.31 |
| 2020-10-12 | 431.31 |
| 2020-10-09 | 431.31 |
| 2020-10-08 | 428.78 |
| 2020-10-07 | 421.19 |
| 2020-10-06 | 418.66 |
| 2020-10-05 | 418.66 |
| 2020-09-30 | 421.19 |
| 2020-09-29 | 421.19 |
| 2020-09-28 | 421.19 |
| 2020-09-25 | 421.19 |
| 2020-09-24 | 421.19 |
| 2020-09-23 | 423.72 |
| 2020-09-22 | 421.19 |
| 2020-09-21 | 423.72 |
| 2020-09-18 | 421.19 |
| 2020-09-17 | 421.19 |
| 2020-09-16 | 431.31 |
| 2020-09-15 | 423.72 |
| 2020-09-14 | 443.96 |
| 2020-09-11 | 443.96 |
| 2020-09-10 | 421.19 |
| 2020-09-09 | 431.31 |
| 2020-09-08 | 431.31 |
| 2020-09-07 | 426.25 |
| 2020-09-04 | 431.31 |
| 2020-09-03 | 456.61 |
| 2020-09-02 | 456.61 |
| 2020-09-01 | 456.61 |
| 2020-08-31 | 456.61 |
| 2020-08-28 | 446.49 |
| 2020-08-27 | 446.49 |
| 2020-08-26 | 446.49 |
| 2020-08-25 | 446.49 |
| 2020-08-24 | 446.49 |
| 2020-08-21 | 444.02 |
| 2020-08-20 | 444.02 |
| 2020-08-19 | 444.02 |
| 2020-08-18 | 448.97 |
| 2020-08-17 | 456.38 |
| 2020-08-14 | 456.38 |
| 2020-08-13 | 446.49 |
| 2020-08-12 | 444.02 |
| 2020-08-11 | 444.02 |
| 2020-08-10 | 444.02 |
| 2020-08-07 | 446.49 |
| 2020-08-06 | 446.49 |
| 2020-08-05 | 444.02 |
| 2020-08-04 | 419.29 |
| 2020-08-03 | 419.29 |
| 2020-07-31 | 421.76 |
| 2020-07-30 | 419.29 |
| 2020-07-29 | 444.02 |
| 2020-07-28 | 434.13 |
| 2020-07-27 | 451.44 |
| 2020-07-24 | 456.38 |
| 2020-07-23 | 456.38 |
| 2020-07-22 | 456.38 |
| 2020-07-21 | 451.44 |
| 2020-07-20 | 446.49 |
| 2020-07-17 | 451.44 |
| 2020-07-16 | 451.44 |
| 2020-07-15 | 451.44 |
| 2020-07-14 | 446.49 |
| 2020-07-13 | 446.49 |
| 2020-07-10 | 453.91 |
| 2020-07-09 | 473.69 |
| 2020-07-08 | 446.49 |
| 2020-07-07 | 446.49 |
| 2020-07-06 | 444.02 |
| 2020-07-03 | 446.49 |
| 2020-07-02 | 441.55 |
| 2020-06-30 | 448.97 |
| 2020-06-29 | 439.07 |
| 2020-06-26 | 453.91 |
| 2020-06-24 | 448.97 |
| 2020-06-23 | 448.97 |
| 2020-06-22 | 451.44 |
| 2020-06-19 | 468.75 |
| 2020-06-18 | 444.02 |
| 2020-06-17 | 439.07 |
| 2020-06-16 | 431.66 |
| 2020-06-15 | 431.66 |
| 2020-06-12 | 444.02 |
| 2020-06-11 | 444.02 |
| 2020-06-10 | 456.38 |
| 2020-06-09 | 461.33 |
| 2020-06-08 | 434.13 |
| 2020-06-05 | 431.66 |
| 2020-06-04 | 441.55 |
| 2020-06-03 | 444.02 |
| 2020-06-02 | 451.44 |
| 2020-06-01 | 453.91 |
| 2020-05-29 | 453.91 |
| 2020-05-28 | 461.07 |
| 2020-05-27 | 473.01 |
| 2020-05-26 | 484.95 |
| 2020-05-25 | 461.07 |
| 2020-05-22 | 473.01 |
| 2020-05-21 | 513.60 |
| 2020-05-20 | 504.05 |
| 2020-05-19 | 494.50 |
| 2020-05-18 | 489.72 |
| 2020-05-15 | 494.50 |
| 2020-05-14 | 489.72 |
| 2020-05-13 | 492.11 |
| 2020-05-12 | 489.72 |
| 2020-05-11 | 496.89 |
| 2020-05-08 | 484.95 |
| 2020-05-07 | 475.40 |
| 2020-05-06 | 475.40 |
| 2020-05-05 | 461.07 |
| 2020-05-04 | 480.17 |
| 2020-04-29 | 480.17 |
| 2020-04-28 | 475.40 |
| 2020-04-27 | 475.40 |
| 2020-04-24 | 477.79 |
| 2020-04-23 | 473.01 |
| 2020-04-22 | 473.01 |
| 2020-04-21 | 458.69 |
| 2020-04-20 | 470.62 |
| 2020-04-17 | 456.30 |
| 2020-04-16 | 456.30 |
| 2020-04-15 | 441.97 |
| 2020-04-14 | 437.20 |
| 2020-04-09 | 453.91 |
| 2020-04-08 | 437.20 |
| 2020-04-07 | 461.07 |
| 2020-04-06 | 451.52 |
| 2020-04-03 | 437.20 |
| 2020-04-02 | 441.97 |
| 2020-04-01 | 432.42 |
| 2020-03-31 | 437.20 |
| 2020-03-30 | 427.65 |
| 2020-03-27 | 444.36 |
| 2020-03-26 | 420.49 |
| 2020-03-25 | 420.49 |
| 2020-03-24 | 420.49 |
| 2020-03-23 | 396.61 |
| 2020-03-20 | 430.04 |
| 2020-03-19 | 422.87 |
| 2020-03-18 | 437.20 |
| 2020-03-17 | 468.24 |
| 2020-03-16 | 473.01 |
| 2020-03-13 | 556.58 |
| 2020-03-12 | 601.94 |
| 2020-03-11 | 621.04 |
| 2020-03-10 | 616.26 |
| 2020-03-09 | 613.88 |
| 2020-03-06 | 628.20 |
| 2020-03-05 | 637.75 |
| 2020-03-04 | 625.81 |
| 2020-03-03 | 625.81 |
| 2020-03-02 | 635.36 |
| 2020-02-28 | 637.75 |
| 2020-02-27 | 644.91 |
| 2020-02-26 | 644.91 |
| 2020-02-25 | 644.91 |
| 2020-02-24 | 635.36 |
| 2020-02-21 | 649.69 |
| 2020-02-20 | 649.69 |
| 2020-02-19 | 640.14 |
| 2020-02-18 | 649.69 |
| 2020-02-17 | 649.69 |
| 2020-02-14 | 644.91 |
| 2020-02-13 | 644.91 |
| 2020-02-12 | 640.14 |
| 2020-02-11 | 637.75 |
| 2020-02-10 | 630.59 |
| 2020-02-07 | 630.59 |
| 2020-02-06 | 630.59 |
| 2020-02-05 | 628.20 |
| 2020-02-04 | 628.20 |
| 2020-02-03 | 618.65 |
| 2020-01-31 | 618.65 |
| 2020-01-30 | 611.49 |
| 2020-01-29 | 640.14 |
| 2020-01-24 | 644.91 |
| 2020-01-23 | 640.14 |
| 2020-01-22 | 640.14 |
| 2020-01-21 | 649.69 |
| 2020-01-20 | 659.24 |
| 2020-01-17 | 661.63 |
| 2020-01-16 | 664.02 |
| 2020-01-15 | 659.24 |
| 2020-01-14 | 664.02 |
| 2020-01-13 | 652.08 |
| 2020-01-10 | 652.08 |
| 2020-01-09 | 644.91 |
| 2020-01-08 | 644.91 |
| 2020-01-07 | 664.02 |
| 2020-01-06 | 661.63 |
| 2020-01-03 | 671.18 |
| 2020-01-02 | 656.85 |
| 2019-12-31 | 644.91 |
| 2019-12-30 | 644.91 |
| 2019-12-27 | 656.85 |
| 2019-12-24 | 661.63 |
| 2019-12-23 | 666.40 |
| 2019-12-20 | 678.34 |
| 2019-12-19 | 644.91 |
| 2019-12-18 | 644.91 |
| 2019-12-17 | 632.98 |
| 2019-12-16 | 630.59 |
| 2019-12-13 | 656.85 |
| 2019-12-12 | 649.69 |
| 2019-12-11 | 640.14 |
| 2019-12-10 | 652.08 |
| 2019-12-09 | 649.69 |
| 2019-12-06 | 649.69 |
| 2019-12-05 | 647.30 |
| 2019-12-04 | 647.30 |
| 2019-12-03 | 664.02 |
| 2019-12-02 | 652.08 |
| 2019-11-29 | 640.14 |
| 2019-11-28 | 640.14 |
| 2019-11-27 | 640.14 |
| 2019-11-26 | 640.14 |
| 2019-11-25 | 640.14 |
| 2019-11-22 | 635.36 |
| 2019-11-21 | 642.53 |
| 2019-11-20 | 642.53 |
| 2019-11-19 | 642.53 |
| 2019-11-18 | 640.14 |
| 2019-11-15 | 649.69 |
| 2019-11-14 | 659.24 |
| 2019-11-13 | 668.79 |
| 2019-11-12 | 678.34 |
| 2019-11-11 | 668.79 |
| 2019-11-08 | 680.73 |
| 2019-11-07 | 687.89 |
| 2019-11-06 | 678.34 |
| 2019-11-05 | 675.95 |
| 2019-11-04 | 687.89 |
| 2019-11-01 | 685.50 |
| 2019-10-31 | 678.34 |
| 2019-10-30 | 678.34 |
| 2019-10-29 | 683.12 |
| 2019-10-28 | 683.12 |
| 2019-10-25 | 678.34 |
| 2019-10-24 | 673.57 |
| 2019-10-23 | 673.57 |
| 2019-10-22 | 673.57 |
| 2019-10-21 | 683.12 |
| 2019-10-18 | 685.50 |
| 2019-10-17 | 699.83 |
| 2019-10-16 | 683.12 |
| 2019-10-15 | 699.83 |
| 2019-10-14 | 671.18 |
| 2019-10-11 | 671.18 |
| 2019-10-10 | 673.57 |
| 2019-10-09 | 671.18 |
| 2019-10-08 | 671.18 |
| 2019-10-04 | 671.18 |
| 2019-10-03 | 699.83 |
| 2019-10-02 | 675.95 |
| 2019-09-30 | 683.12 |
| 2019-09-27 | 675.95 |
| 2019-09-26 | 675.95 |
| 2019-09-25 | 668.79 |
| 2019-09-24 | 687.89 |
| 2019-09-23 | 687.89 |
| 2019-09-20 | 687.89 |
| 2019-09-19 | 699.83 |
| 2019-09-18 | 695.05 |
| 2019-09-17 | 695.05 |
| 2019-09-16 | 695.05 |
| 2019-09-13 | 695.05 |
| 2019-09-12 | 690.28 |
| 2019-09-11 | 706.99 |
| 2019-09-10 | 699.83 |
| 2019-09-09 | 699.83 |
| 2019-09-06 | 692.67 |
| 2019-09-05 | 690.28 |
| 2019-09-04 | 706.99 |
| 2019-09-03 | 680.73 |
| 2019-09-02 | 680.73 |
| 2019-08-30 | 683.12 |
| 2019-08-29 | 687.89 |
| 2019-08-28 | 690.28 |
| 2019-08-27 | 683.31 |
| 2019-08-26 | 687.95 |
| 2019-08-23 | 697.25 |
| 2019-08-22 | 713.52 |
| 2019-08-21 | 704.22 |
| 2019-08-20 | 701.90 |
| 2019-08-19 | 701.90 |
| 2019-08-16 | 727.47 |
| 2019-08-15 | 727.47 |
| 2019-08-14 | 713.52 |
| 2019-08-13 | 694.93 |
| 2019-08-12 | 704.22 |
| 2019-08-09 | 713.52 |
| 2019-08-08 | 706.55 |
| 2019-08-07 | 718.17 |
| 2019-08-06 | 713.52 |
| 2019-08-05 | 715.85 |
| 2019-08-02 | 755.36 |
| 2019-08-01 | 778.60 |
| 2019-07-31 | 780.93 |
| 2019-07-30 | 785.58 |
| 2019-07-29 | 773.95 |
| 2019-07-26 | 794.87 |
| 2019-07-25 | 776.28 |
| 2019-07-24 | 776.28 |
| 2019-07-23 | 785.58 |
| 2019-07-22 | 783.25 |
| 2019-07-19 | 806.50 |
| 2019-07-18 | 806.50 |
| 2019-07-17 | 808.82 |
| 2019-07-16 | 806.50 |
| 2019-07-15 | 794.87 |
| 2019-07-12 | 792.55 |
| 2019-07-11 | 769.31 |
| 2019-07-10 | 776.28 |
| 2019-07-09 | 780.93 |
| 2019-07-08 | 780.93 |
| 2019-07-05 | 769.31 |
| 2019-07-04 | 764.66 |
| 2019-07-03 | 776.28 |
| 2019-07-02 | 778.60 |
| 2019-06-28 | 764.66 |
| 2019-06-27 | 771.63 |
| 2019-06-26 | 773.95 |
| 2019-06-25 | 766.98 |
| 2019-06-24 | 783.25 |
| 2019-06-21 | 778.60 |
| 2019-06-20 | 766.98 |
| 2019-06-19 | 764.66 |
| 2019-06-18 | 750.71 |
| 2019-06-17 | 739.09 |
| 2019-06-14 | 720.49 |
| 2019-06-13 | 727.47 |
| 2019-06-12 | 725.14 |
| 2019-06-11 | 725.14 |
| 2019-06-10 | 734.44 |
| 2019-06-06 | 713.52 |
| 2019-06-05 | 711.20 |
| 2019-06-04 | 713.52 |
| 2019-06-03 | 708.87 |
| 2019-05-31 | 739.09 |
| 2019-05-30 | 732.12 |
| 2019-05-29 | 741.11 |
| 2019-05-28 | 743.36 |
| 2019-05-27 | 734.37 |
| 2019-05-24 | 734.37 |
| 2019-05-23 | 732.12 |
| 2019-05-22 | 734.37 |
| 2019-05-21 | 741.11 |
| 2019-05-20 | 738.86 |
| 2019-05-17 | 745.61 |
| 2019-05-16 | 765.85 |
| 2019-05-15 | 736.61 |
| 2019-05-14 | 720.87 |
| 2019-05-10 | 720.87 |
| 2019-05-09 | 705.13 |
| 2019-05-08 | 725.37 |
| 2019-05-07 | 745.61 |
| 2019-05-06 | 756.86 |
| 2019-05-03 | 779.34 |
| 2019-05-02 | 777.10 |
| 2019-04-30 | 781.59 |
| 2019-04-29 | 779.34 |
| 2019-04-26 | 759.10 |
| 2019-04-25 | 759.10 |
| 2019-04-24 | 790.59 |
| 2019-04-23 | 790.59 |
| 2019-04-18 | 777.10 |
| 2019-04-17 | 788.34 |
| 2019-04-16 | 792.84 |
| 2019-04-15 | 799.59 |
| 2019-04-12 | 790.59 |
| 2019-04-11 | 810.83 |
| 2019-04-10 | 819.83 |
| 2019-04-09 | 761.35 |
| 2019-04-08 | 754.61 |
| 2019-04-04 | 747.86 |
| 2019-04-03 | 747.86 |
| 2019-04-02 | 745.61 |
| 2019-04-01 | 747.86 |
| 2019-03-29 | 732.12 |
| 2019-03-28 | 711.88 |
| 2019-03-27 | 714.12 |
| 2019-03-26 | 705.13 |
| 2019-03-25 | 714.12 |
| 2019-03-22 | 718.62 |
| 2019-03-21 | 689.39 |
| 2019-03-20 | 693.88 |
| 2019-03-19 | 693.88 |
| 2019-03-18 | 684.89 |
| 2019-03-15 | 682.64 |
| 2019-03-14 | 693.88 |
| 2019-03-13 | 702.88 |
| 2019-03-12 | 698.38 |
| 2019-03-11 | 698.38 |
| 2019-03-08 | 678.14 |
| 2019-03-07 | 646.66 |
| 2019-03-06 | 635.41 |
| 2019-03-05 | 624.17 |
| 2019-03-04 | 624.17 |
| 2019-03-01 | 624.17 |
| 2019-02-28 | 597.18 |
| 2019-02-27 | 617.42 |
| 2019-02-26 | 612.92 |
| 2019-02-25 | 601.68 |
| 2019-02-22 | 601.68 |
| 2019-02-21 | 597.18 |
| 2019-02-20 | 612.92 |
| 2019-02-19 | 612.92 |
| 2019-02-18 | 612.92 |
| 2019-02-15 | 599.43 |
| 2019-02-14 | 615.17 |
| 2019-02-13 | 612.92 |
| 2019-02-12 | 610.67 |
| 2019-02-11 | 621.92 |
| 2019-02-08 | 590.43 |
| 2019-02-04 | 610.67 |
| 2019-02-01 | 601.68 |
| 2019-01-31 | 581.44 |
| 2019-01-30 | 590.43 |
| 2019-01-29 | 588.18 |
| 2019-01-28 | 588.18 |
| 2019-01-25 | 574.69 |
| 2019-01-24 | 585.93 |
| 2019-01-23 | 570.19 |
| 2019-01-22 | 558.95 |
| 2019-01-21 | 558.95 |
| 2019-01-18 | 549.95 |
| 2019-01-17 | 549.95 |
| 2019-01-16 | 549.95 |
| 2019-01-15 | 543.20 |
| 2019-01-14 | 554.45 |
| 2019-01-11 | 549.95 |
| 2019-01-10 | 558.95 |
| 2019-01-09 | 558.95 |
| 2019-01-08 | 558.95 |
| 2019-01-07 | 543.20 |
| 2019-01-04 | 543.20 |
| 2019-01-03 | 543.20 |
| 2019-01-02 | 545.45 |
| 2018-12-31 | 547.70 |
| 2018-12-28 | 547.70 |
| 2018-12-27 | 538.71 |
| 2018-12-24 | 536.46 |
| 2018-12-21 | 536.46 |
| 2018-12-20 | 554.45 |
| 2018-12-19 | 554.45 |
| 2018-12-18 | 549.95 |
| 2018-12-17 | 549.95 |
| 2018-12-14 | 552.20 |
| 2018-12-13 | 538.71 |
| 2018-12-12 | 536.46 |
| 2018-12-11 | 545.45 |
| 2018-12-10 | 545.45 |
| 2018-12-07 | 540.95 |
| 2018-12-06 | 540.95 |
| 2018-12-05 | 558.95 |
| 2018-12-04 | 561.20 |
| 2018-12-03 | 552.20 |
| 2018-11-30 | 545.45 |
| 2018-11-29 | 547.70 |
| 2018-11-28 | 552.20 |
| 2018-11-27 | 552.20 |
| 2018-11-26 | 552.20 |
| 2018-11-23 | 552.20 |
| 2018-11-22 | 552.20 |
| 2018-11-21 | 552.20 |
| 2018-11-20 | 552.20 |
| 2018-11-19 | 543.20 |
| 2018-11-16 | 543.20 |
| 2018-11-15 | 540.95 |
| 2018-11-14 | 538.71 |
| 2018-11-13 | 536.46 |
| 2018-11-12 | 543.20 |
| 2018-11-09 | 543.20 |
| 2018-11-08 | 543.20 |
| 2018-11-07 | 543.20 |
| 2018-11-06 | 529.71 |
| 2018-11-05 | 536.46 |
| 2018-11-02 | 540.95 |
| 2018-11-01 | 540.95 |
| 2018-10-31 | 540.95 |
| 2018-10-30 | 549.95 |
| 2018-10-29 | 545.45 |
| 2018-10-26 | 540.95 |
| 2018-10-25 | 538.71 |
| 2018-10-24 | 552.20 |
| 2018-10-23 | 556.70 |
| 2018-10-22 | 556.70 |
| 2018-10-19 | 547.70 |
| 2018-10-18 | 534.21 |
| 2018-10-16 | 547.70 |
| 2018-10-15 | 547.70 |
| 2018-10-12 | 549.95 |
| 2018-10-11 | 540.95 |
| 2018-10-10 | 554.45 |
| 2018-10-09 | 554.45 |
| 2018-10-08 | 554.45 |
| 2018-10-05 | 579.19 |
| 2018-10-04 | 588.18 |
| 2018-10-03 | 579.19 |
| 2018-10-02 | 570.19 |
| 2018-09-28 | 574.69 |
| 2018-09-27 | 570.19 |
| 2018-09-26 | 570.19 |
| 2018-09-24 | 561.20 |
| 2018-09-21 | 554.45 |
| 2018-09-20 | 552.20 |
| 2018-09-19 | 574.69 |
| 2018-09-18 | 574.69 |
| 2018-09-17 | 554.45 |
| 2018-09-14 | 554.45 |
| 2018-09-13 | 554.45 |
| 2018-09-12 | 552.20 |
| 2018-09-11 | 572.44 |
| 2018-09-10 | 549.95 |
| 2018-09-07 | 554.45 |
| 2018-09-06 | 556.70 |
| 2018-09-05 | 556.70 |
| 2018-09-04 | 563.44 |
| 2018-09-03 | 561.20 |
| 2018-08-31 | 558.95 |
| 2018-08-30 | 556.76 |
| 2018-08-29 | 554.58 |
| 2018-08-28 | 552.40 |
| 2018-08-27 | 554.58 |
| 2018-08-24 | 565.49 |
| 2018-08-23 | 548.04 |
| 2018-08-22 | 554.58 |
| 2018-08-21 | 539.31 |
| 2018-08-20 | 532.76 |
| 2018-08-17 | 537.13 |
| 2018-08-16 | 532.76 |
| 2018-08-15 | 530.58 |
| 2018-08-14 | 530.58 |
| 2018-08-13 | 524.04 |
| 2018-08-10 | 526.22 |
| 2018-08-09 | 526.22 |
| 2018-08-08 | 524.04 |
| 2018-08-07 | 515.31 |
| 2018-08-06 | 515.31 |
| 2018-08-03 | 515.31 |
| 2018-08-02 | 510.94 |
| 2018-08-01 | 510.94 |
| 2018-07-31 | 524.04 |
| 2018-07-30 | 528.40 |
| 2018-07-27 | 532.76 |
| 2018-07-26 | 534.95 |
| 2018-07-25 | 539.31 |
| 2018-07-24 | 530.58 |
| 2018-07-23 | 541.49 |
| 2018-07-20 | 532.76 |
| 2018-07-19 | 532.76 |
| 2018-07-18 | 532.76 |
| 2018-07-17 | 532.76 |
| 2018-07-16 | 532.76 |
| 2018-07-13 | 526.22 |
| 2018-07-12 | 526.22 |
| 2018-07-11 | 537.13 |
| 2018-07-10 | 519.67 |
| 2018-07-09 | 517.49 |
| 2018-07-06 | 515.31 |
| 2018-07-05 | 515.31 |
| 2018-07-04 | 513.13 |
| 2018-07-03 | 513.13 |
| 2018-06-29 | 528.40 |
| 2018-06-28 | 528.40 |
| 2018-06-27 | 526.22 |
| 2018-06-26 | 526.22 |
| 2018-06-25 | 524.04 |
| 2018-06-22 | 521.85 |
| 2018-06-21 | 530.58 |
| 2018-06-20 | 530.58 |
| 2018-06-19 | 532.76 |
| 2018-06-15 | 548.04 |
| 2018-06-14 | 545.85 |
| 2018-06-13 | 550.22 |
| 2018-06-12 | 532.76 |
| 2018-06-11 | 537.13 |
| 2018-06-08 | 537.13 |
| 2018-06-07 | 537.13 |
| 2018-06-06 | 537.13 |
| 2018-06-05 | 534.95 |
| 2018-06-04 | 530.58 |
| 2018-06-01 | 530.58 |
| 2018-05-31 | 528.40 |
| 2018-05-30 | 519.67 |
| 2018-05-29 | 530.58 |
| 2018-05-28 | 526.22 |
| 2018-05-25 | 526.22 |
| 2018-05-24 | 528.40 |
| 2018-05-23 | 520.02 |
| 2018-05-21 | 520.02 |
| 2018-05-18 | 526.30 |
| 2018-05-17 | 526.30 |
| 2018-05-16 | 524.21 |
| 2018-05-15 | 530.49 |
| 2018-05-14 | 530.49 |
| 2018-05-11 | 513.74 |
| 2018-05-10 | 513.74 |
| 2018-05-09 | 515.83 |
| 2018-05-08 | 511.64 |
| 2018-05-07 | 522.12 |
| 2018-05-04 | 517.93 |
| 2018-05-03 | 517.93 |
| 2018-05-02 | 528.40 |
| 2018-04-30 | 511.64 |
| 2018-04-27 | 509.55 |
| 2018-04-26 | 509.55 |
| 2018-04-25 | 522.12 |
| 2018-04-24 | 511.64 |
| 2018-04-23 | 511.64 |
| 2018-04-20 | 509.55 |
| 2018-04-19 | 507.45 |
| 2018-04-18 | 507.45 |
| 2018-04-17 | 507.45 |
| 2018-04-16 | 515.83 |
| 2018-04-13 | 515.83 |
| 2018-04-12 | 524.21 |
| 2018-04-11 | 530.49 |
| 2018-04-10 | 522.12 |
| 2018-04-09 | 522.12 |
| 2018-04-06 | 524.21 |
| 2018-04-04 | 530.49 |
| 2018-04-03 | 524.21 |
| 2018-03-29 | 526.30 |
| 2018-03-28 | 517.93 |
| 2018-03-27 | 530.49 |
| 2018-03-26 | 517.93 |
| 2018-03-23 | 509.55 |
| 2018-03-22 | 528.40 |
| 2018-03-21 | 528.40 |
| 2018-03-20 | 530.49 |
| 2018-03-19 | 526.30 |
| 2018-03-16 | 524.21 |
| 2018-03-15 | 530.49 |
| 2018-03-14 | 520.02 |
| 2018-03-13 | 513.74 |
| 2018-03-12 | 513.74 |
| 2018-03-09 | 505.36 |
| 2018-03-08 | 505.36 |
| 2018-03-07 | 505.36 |
| 2018-03-06 | 507.45 |
| 2018-03-05 | 496.98 |
| 2018-03-02 | 494.88 |
| 2018-03-01 | 494.88 |
| 2018-02-28 | 488.60 |
| 2018-02-27 | 503.26 |
| 2018-02-26 | 507.45 |
| 2018-02-23 | 505.36 |
| 2018-02-22 | 511.64 |
| 2018-02-21 | 513.74 |
| 2018-02-20 | 496.98 |
| 2018-02-15 | 496.98 |
| 2018-02-14 | 484.41 |
| 2018-02-13 | 480.22 |
| 2018-02-12 | 486.51 |
| 2018-02-09 | 473.94 |
| 2018-02-08 | 484.41 |
| 2018-02-07 | 480.22 |
| 2018-02-06 | 480.22 |
| 2018-02-05 | 494.88 |
| 2018-02-02 | 499.07 |
| 2018-02-01 | 505.36 |
| 2018-01-31 | 507.45 |
| 2018-01-30 | 509.55 |
| 2018-01-29 | 509.55 |
| 2018-01-26 | 505.36 |
| 2018-01-25 | 501.17 |
| 2018-01-24 | 496.98 |
| 2018-01-23 | 507.45 |
| 2018-01-22 | 503.26 |
| 2018-01-19 | 509.55 |
| 2018-01-18 | 507.45 |
| 2018-01-17 | 515.83 |
| 2018-01-16 | 513.74 |
| 2018-01-15 | 526.30 |
| 2018-01-12 | 532.59 |
| 2018-01-11 | 532.59 |
| 2018-01-10 | 528.40 |
| 2018-01-09 | 511.64 |
| 2018-01-08 | 511.64 |
| 2018-01-05 | 513.74 |
| 2018-01-04 | 496.98 |
| 2018-01-03 | 494.88 |
| 2018-01-02 | 507.45 |
| 2017-12-29 | 496.98 |
| 2017-12-28 | 503.26 |
| 2017-12-27 | 486.51 |
| 2017-12-22 | 484.41 |
| 2017-12-21 | 490.70 |
| 2017-12-20 | 486.51 |
| 2017-12-19 | 484.41 |
| 2017-12-18 | 486.51 |
| 2017-12-15 | 486.51 |
| 2017-12-14 | 488.60 |
| 2017-12-13 | 492.79 |
| 2017-12-12 | 484.41 |
| 2017-12-11 | 484.41 |
| 2017-12-08 | 486.51 |
| 2017-12-07 | 486.51 |
| 2017-12-06 | 486.51 |
| 2017-12-05 | 484.41 |
| 2017-12-04 | 484.41 |
| 2017-12-01 | 480.22 |
| 2017-11-30 | 488.60 |
| 2017-11-29 | 488.60 |
| 2017-11-28 | 486.51 |
| 2017-11-27 | 486.51 |
| 2017-11-24 | 480.22 |
| 2017-11-23 | 482.32 |
| 2017-11-22 | 482.32 |
| 2017-11-21 | 486.51 |
| 2017-11-20 | 486.51 |
| 2017-11-17 | 469.75 |
| 2017-11-16 | 496.98 |
| 2017-11-15 | 496.98 |
| 2017-11-14 | 496.98 |
| 2017-11-13 | 494.88 |
| 2017-11-10 | 494.88 |
| 2017-11-09 | 499.07 |
| 2017-11-08 | 499.07 |
| 2017-11-07 | 486.51 |
| 2017-11-06 | 486.51 |
| 2017-11-03 | 490.70 |
| 2017-11-02 | 490.70 |
| 2017-11-01 | 494.88 |
| 2017-10-31 | 494.88 |
| 2017-10-30 | 492.79 |
| 2017-10-27 | 492.79 |
| 2017-10-26 | 492.79 |
| 2017-10-25 | 492.79 |
| 2017-10-24 | 492.79 |
| 2017-10-23 | 490.70 |
| 2017-10-20 | 503.26 |
| 2017-10-19 | 486.51 |
| 2017-10-18 | 501.17 |
| 2017-10-17 | 505.36 |
| 2017-10-16 | 505.36 |
| 2017-10-13 | 509.55 |
| 2017-10-12 | 507.45 |
| 2017-10-11 | 496.98 |
| 2017-10-10 | 492.79 |
| 2017-10-09 | 492.79 |
| 2017-10-06 | 488.60 |
| 2017-10-04 | 488.60 |
| 2017-10-03 | 486.51 |
| 2017-09-29 | 490.70 |
| 2017-09-28 | 490.70 |
| 2017-09-27 | 499.07 |
| 2017-09-26 | 492.79 |
| 2017-09-25 | 492.79 |
| 2017-09-22 | 499.07 |
| 2017-09-21 | 499.07 |
| 2017-09-20 | 499.07 |
| 2017-09-19 | 494.88 |
| 2017-09-18 | 501.17 |
| 2017-09-15 | 515.83 |
| 2017-09-14 | 517.93 |
| 2017-09-13 | 517.93 |
| 2017-09-12 | 511.64 |
| 2017-09-11 | 505.36 |
| 2017-09-08 | 501.17 |
| 2017-09-07 | 503.26 |
| 2017-09-06 | 501.17 |
| 2017-09-05 | 499.07 |
| 2017-09-04 | 503.26 |
| 2017-09-01 | 503.26 |
| 2017-08-31 | 511.64 |
| 2017-08-30 | 513.74 |
| 2017-08-29 | 513.74 |
| 2017-08-28 | 513.74 |
| 2017-08-25 | 524.21 |
| 2017-08-24 | 524.21 |
| 2017-08-22 | 526.24 |
| 2017-08-21 | 514.08 |
| 2017-08-18 | 512.05 |
| 2017-08-17 | 508.00 |
| 2017-08-16 | 514.08 |
| 2017-08-15 | 526.24 |
| 2017-08-14 | 518.13 |
| 2017-08-11 | 518.13 |
| 2017-08-10 | 518.13 |
| 2017-08-09 | 520.16 |
| 2017-08-08 | 520.16 |
| 2017-08-07 | 518.13 |
| 2017-08-04 | 518.13 |
| 2017-08-03 | 508.00 |
| 2017-08-02 | 501.92 |
| 2017-08-01 | 501.92 |
| 2017-07-31 | 487.73 |
| 2017-07-28 | 491.78 |
| 2017-07-27 | 491.78 |
| 2017-07-26 | 497.86 |
| 2017-07-25 | 497.86 |
| 2017-07-24 | 497.86 |
| 2017-07-21 | 497.86 |
| 2017-07-20 | 497.86 |
| 2017-07-19 | 508.00 |
| 2017-07-18 | 499.89 |
| 2017-07-17 | 497.86 |
| 2017-07-14 | 508.00 |
| 2017-07-13 | 508.00 |
| 2017-07-12 | 508.00 |
| 2017-07-11 | 503.94 |
| 2017-07-10 | 495.84 |
| 2017-07-07 | 497.86 |
| 2017-07-06 | 505.97 |
| 2017-07-05 | 505.97 |
| 2017-07-04 | 505.97 |
| 2017-07-03 | 505.97 |
| 2017-06-30 | 508.00 |
| 2017-06-29 | 508.00 |
| 2017-06-28 | 499.89 |
| 2017-06-27 | 499.89 |
| 2017-06-26 | 503.94 |
| 2017-06-23 | 491.78 |
| 2017-06-22 | 495.84 |
| 2017-06-21 | 501.92 |
| 2017-06-20 | 516.10 |
| 2017-06-19 | 516.10 |
| 2017-06-16 | 516.10 |
| 2017-06-15 | 510.02 |
| 2017-06-14 | 512.05 |
| 2017-06-13 | 503.94 |
| 2017-06-12 | 499.89 |
| 2017-06-09 | 497.86 |
| 2017-06-08 | 514.08 |
| 2017-06-07 | 512.05 |
| 2017-06-06 | 520.16 |
| 2017-06-05 | 514.08 |
| 2017-06-02 | 514.08 |
| 2017-06-01 | 514.08 |
| 2017-05-31 | 508.19 |
| 2017-05-29 | 508.19 |
| 2017-05-26 | 506.23 |
| 2017-05-25 | 504.27 |
| 2017-05-24 | 508.19 |
| 2017-05-23 | 512.11 |
| 2017-05-22 | 514.08 |
| 2017-05-19 | 508.19 |
| 2017-05-18 | 498.38 |
| 2017-05-17 | 516.04 |
| 2017-05-16 | 523.89 |
| 2017-05-15 | 514.08 |
| 2017-05-12 | 508.19 |
| 2017-05-11 | 498.38 |
| 2017-05-10 | 504.27 |
| 2017-05-09 | 494.46 |
| 2017-05-08 | 510.15 |
| 2017-05-05 | 514.08 |
| 2017-05-04 | 514.08 |
| 2017-05-02 | 523.89 |
| 2017-04-28 | 519.96 |
| 2017-04-27 | 527.81 |
| 2017-04-26 | 567.05 |
| 2017-04-25 | 567.05 |
| 2017-04-24 | 586.67 |
| 2017-04-21 | 588.63 |
| 2017-04-20 | 574.90 |
| 2017-04-19 | 565.09 |
| 2017-04-18 | 565.09 |
| 2017-04-13 | 565.09 |
| 2017-04-12 | 561.16 |
| 2017-04-11 | 533.70 |
| 2017-04-10 | 512.11 |
| 2017-04-07 | 512.11 |
| 2017-04-06 | 512.11 |
| 2017-04-05 | 512.11 |
| 2017-04-03 | 512.11 |
| 2017-03-31 | 498.38 |
| 2017-03-30 | 508.19 |
| 2017-03-29 | 518.00 |
| 2017-03-28 | 523.89 |
| 2017-03-27 | 514.08 |
| 2017-03-24 | 537.62 |
| 2017-03-23 | 529.77 |
| 2017-03-22 | 508.19 |
| 2017-03-21 | 510.15 |
| 2017-03-20 | 504.27 |
| 2017-03-17 | 486.61 |
| 2017-03-16 | 486.61 |
| 2017-03-15 | 490.53 |
| 2017-03-14 | 490.53 |
| 2017-03-13 | 492.50 |
| 2017-03-10 | 486.61 |
| 2017-03-09 | 492.50 |
| 2017-03-08 | 498.38 |
| 2017-03-07 | 508.19 |
| 2017-03-06 | 529.77 |
| 2017-03-03 | 459.14 |
| 2017-03-02 | 451.30 |
| 2017-03-01 | 449.33 |
| 2017-02-28 | 447.37 |
| 2017-02-27 | 445.41 |
| 2017-02-24 | 443.45 |
| 2017-02-23 | 451.30 |
| 2017-02-22 | 457.18 |
| 2017-02-21 | 455.22 |
| 2017-02-20 | 457.18 |
| 2017-02-17 | 441.49 |
| 2017-02-16 | 437.56 |
| 2017-02-15 | 433.64 |
| 2017-02-14 | 431.68 |
| 2017-02-13 | 427.75 |
| 2017-02-10 | 427.75 |
| 2017-02-09 | 425.79 |
| 2017-02-08 | 427.75 |
| 2017-02-07 | 425.79 |
| 2017-02-06 | 425.79 |
| 2017-02-03 | 425.79 |
| 2017-02-02 | 425.79 |
| 2017-02-01 | 425.79 |
| 2017-01-27 | 414.02 |
| 2017-01-26 | 412.06 |
| 2017-01-25 | 412.06 |
| 2017-01-24 | 415.98 |
| 2017-01-23 | 419.91 |
| 2017-01-20 | 419.91 |
| 2017-01-19 | 429.71 |
| 2017-01-18 | 429.71 |
| 2017-01-17 | 429.71 |
| 2017-01-16 | 425.79 |
| 2017-01-13 | 423.83 |
| 2017-01-12 | 423.83 |
| 2017-01-11 | 429.71 |
| 2017-01-10 | 429.71 |
| 2017-01-09 | 429.71 |
| 2017-01-06 | 429.71 |
| 2017-01-05 | 429.71 |
| 2017-01-04 | 417.94 |
| 2017-01-03 | 415.98 |
| 2016-12-30 | 425.79 |
| 2016-12-29 | 417.94 |
| 2016-12-28 | 417.94 |
| 2016-12-23 | 415.98 |
| 2016-12-22 | 433.64 |
| 2016-12-21 | 433.64 |
| 2016-12-20 | 433.64 |
| 2016-12-19 | 433.64 |
| 2016-12-16 | 433.64 |
| 2016-12-15 | 433.64 |
| 2016-12-14 | 433.64 |
| 2016-12-13 | 431.68 |
| 2016-12-12 | 431.68 |
| 2016-12-09 | 439.52 |
| 2016-12-08 | 441.49 |
| 2016-12-07 | 433.64 |
| 2016-12-06 | 433.64 |
| 2016-12-05 | 433.64 |
| 2016-12-02 | 433.64 |
| 2016-12-01 | 435.60 |
| 2016-11-30 | 435.60 |
| 2016-11-29 | 435.60 |
| 2016-11-28 | 427.75 |
| 2016-11-25 | 439.52 |
| 2016-11-24 | 439.52 |
| 2016-11-23 | 439.52 |
| 2016-11-22 | 439.52 |
| 2016-11-21 | 433.64 |
| 2016-11-18 | 433.64 |
| 2016-11-17 | 433.64 |
| 2016-11-16 | 433.64 |
| 2016-11-15 | 431.68 |
| 2016-11-14 | 433.64 |
| 2016-11-11 | 433.64 |
| 2016-11-10 | 433.64 |
| 2016-11-09 | 431.68 |
| 2016-11-08 | 439.52 |
| 2016-11-07 | 439.52 |
| 2016-11-04 | 439.52 |
| 2016-11-03 | 439.52 |
| 2016-11-02 | 439.52 |
| 2016-11-01 | 439.52 |
| 2016-10-31 | 439.52 |
| 2016-10-28 | 439.52 |
| 2016-10-27 | 449.33 |
| 2016-10-26 | 465.03 |
| 2016-10-25 | 455.22 |
| 2016-10-24 | 455.22 |
| 2016-10-20 | 451.30 |
| 2016-10-19 | 451.30 |
| 2016-10-18 | 431.68 |
| 2016-10-17 | 447.37 |
| 2016-10-14 | 447.37 |
| 2016-10-13 | 439.52 |
| 2016-10-12 | 439.52 |
| 2016-10-11 | 435.60 |
| 2016-10-07 | 435.60 |
| 2016-10-06 | 435.60 |
| 2016-10-05 | 435.60 |
| 2016-10-04 | 441.49 |
| 2016-10-03 | 419.91 |
| 2016-09-30 | 419.91 |
| 2016-09-29 | 419.91 |
| 2016-09-28 | 414.02 |
| 2016-09-27 | 414.02 |
| 2016-09-26 | 419.91 |
| 2016-09-23 | 419.91 |
| 2016-09-22 | 419.91 |
| 2016-09-21 | 415.98 |
| 2016-09-20 | 419.91 |
| 2016-09-19 | 417.94 |
| 2016-09-15 | 433.64 |
| 2016-09-14 | 433.64 |
| 2016-09-13 | 429.71 |
| 2016-09-12 | 419.91 |
| 2016-09-09 | 435.60 |
| 2016-09-08 | 435.60 |
| 2016-09-07 | 435.60 |
| 2016-09-06 | 435.60 |
| 2016-09-05 | 433.64 |
| 2016-09-02 | 433.64 |
| 2016-09-01 | 441.49 |
| 2016-08-31 | 441.49 |
| 2016-08-30 | 443.40 |
| 2016-08-29 | 443.40 |
| 2016-08-26 | 430.01 |
| 2016-08-25 | 430.01 |
| 2016-08-24 | 428.09 |
| 2016-08-23 | 424.27 |
| 2016-08-22 | 424.27 |
| 2016-08-19 | 424.27 |
| 2016-08-18 | 445.31 |
| 2016-08-17 | 428.09 |
| 2016-08-16 | 433.83 |
| 2016-08-15 | 430.01 |
| 2016-08-12 | 430.01 |
| 2016-08-11 | 430.01 |
| 2016-08-10 | 426.18 |
| 2016-08-09 | 416.61 |
| 2016-08-08 | 416.61 |
| 2016-08-05 | 416.61 |
| 2016-08-04 | 416.61 |
| 2016-08-03 | 401.31 |
| 2016-08-01 | 393.65 |
| 2016-07-29 | 407.05 |
| 2016-07-28 | 393.65 |
| 2016-07-27 | 397.48 |
| 2016-07-26 | 399.39 |
| 2016-07-25 | 399.39 |
| 2016-07-22 | 389.82 |
| 2016-07-21 | 403.22 |
| 2016-07-20 | 397.48 |
| 2016-07-19 | 386.00 |
| 2016-07-18 | 386.00 |
| 2016-07-15 | 386.00 |
| 2016-07-14 | 386.00 |
| 2016-07-13 | 393.65 |
| 2016-07-12 | 387.91 |
| 2016-07-11 | 386.00 |
| 2016-07-08 | 382.17 |
| 2016-07-07 | 384.08 |
| 2016-07-06 | 387.91 |
| 2016-07-05 | 403.22 |
| 2016-07-04 | 408.96 |
| 2016-06-30 | 384.08 |
| 2016-06-29 | 378.34 |
| 2016-06-28 | 395.56 |
| 2016-06-27 | 384.08 |
| 2016-06-24 | 380.26 |
| 2016-06-23 | 391.74 |
| 2016-06-22 | 387.91 |
| 2016-06-21 | 387.91 |
| 2016-06-20 | 387.91 |
| 2016-06-17 | 376.43 |
| 2016-06-16 | 374.52 |
| 2016-06-15 | 378.34 |
| 2016-06-14 | 370.69 |
| 2016-06-13 | 378.34 |
| 2016-06-10 | 387.91 |
| 2016-06-08 | 387.91 |
| 2016-06-07 | 389.82 |
| 2016-06-06 | 389.82 |
| 2016-06-03 | 389.82 |
| 2016-06-02 | 384.08 |
| 2016-06-01 | 384.08 |
| 2016-05-31 | 387.81 |
| 2016-05-30 | 387.81 |
| 2016-05-27 | 382.22 |
| 2016-05-26 | 378.50 |
| 2016-05-25 | 378.50 |
| 2016-05-24 | 384.08 |
| 2016-05-23 | 384.08 |
| 2016-05-20 | 384.08 |
| 2016-05-19 | 382.22 |
| 2016-05-18 | 382.22 |
| 2016-05-17 | 385.95 |
| 2016-05-16 | 380.36 |
| 2016-05-13 | 372.91 |
| 2016-05-12 | 384.08 |
| 2016-05-11 | 384.08 |
| 2016-05-10 | 384.08 |
| 2016-05-09 | 385.95 |
| 2016-05-06 | 385.95 |
| 2016-05-05 | 385.95 |
| 2016-05-04 | 385.95 |
| 2016-05-03 | 393.39 |
| 2016-04-29 | 393.39 |
| 2016-04-28 | 393.39 |
| 2016-04-27 | 391.53 |
| 2016-04-26 | 382.22 |
| 2016-04-25 | 382.22 |
| 2016-04-22 | 384.08 |
| 2016-04-21 | 382.22 |
| 2016-04-20 | 385.95 |
| 2016-04-19 | 397.12 |
| 2016-04-18 | 397.12 |
| 2016-04-15 | 397.12 |
| 2016-04-14 | 408.29 |
| 2016-04-13 | 404.57 |
| 2016-04-12 | 402.70 |
| 2016-04-11 | 398.98 |
| 2016-04-08 | 402.70 |
| 2016-04-07 | 402.70 |
| 2016-04-06 | 404.57 |
| 2016-04-05 | 408.29 |
| 2016-04-01 | 406.43 |
| 2016-03-31 | 421.32 |
| 2016-03-30 | 421.32 |
| 2016-03-29 | 419.46 |
| 2016-03-24 | 419.46 |
| 2016-03-23 | 421.32 |
| 2016-03-22 | 421.32 |
| 2016-03-21 | 421.32 |
| 2016-03-18 | 417.60 |
| 2016-03-17 | 425.05 |
| 2016-03-16 | 421.32 |
| 2016-03-15 | 421.32 |
| 2016-03-14 | 421.32 |
| 2016-03-11 | 421.32 |
| 2016-03-10 | 421.32 |
| 2016-03-09 | 419.46 |
| 2016-03-08 | 419.46 |
| 2016-03-07 | 434.36 |
| 2016-03-04 | 410.15 |
| 2016-03-03 | 410.15 |
| 2016-03-02 | 410.15 |
| 2016-03-01 | 412.01 |
| 2016-02-29 | 417.60 |
| 2016-02-26 | 402.70 |
| 2016-02-25 | 402.70 |
| 2016-02-24 | 410.15 |
| 2016-02-23 | 408.29 |
| 2016-02-22 | 410.15 |
| 2016-02-19 | 384.08 |
| 2016-02-18 | 387.81 |
| 2016-02-17 | 387.81 |
| 2016-02-16 | 393.39 |
| 2016-02-15 | 382.22 |
| 2016-02-12 | 372.91 |
| 2016-02-11 | 400.84 |
| 2016-02-05 | 402.70 |
| 2016-02-04 | 402.70 |
| 2016-02-03 | 402.70 |
| 2016-02-02 | 406.43 |
| 2016-02-01 | 398.98 |
| 2016-01-29 | 395.26 |
| 2016-01-28 | 367.33 |
| 2016-01-27 | 371.05 |
| 2016-01-26 | 365.47 |
| 2016-01-25 | 376.64 |
| 2016-01-22 | 376.64 |
| 2016-01-21 | 380.36 |
| 2016-01-20 | 380.36 |
| 2016-01-19 | 395.26 |
| 2016-01-18 | 395.26 |
| 2016-01-15 | 380.36 |
| 2016-01-14 | 406.43 |
| 2016-01-13 | 406.43 |
| 2016-01-12 | 398.98 |
| 2016-01-11 | 398.98 |
| 2016-01-08 | 432.49 |
| 2016-01-07 | 412.01 |
| 2016-01-06 | 430.63 |
| 2016-01-05 | 430.63 |
| 2016-01-04 | 430.63 |
| 2015-12-31 | 451.11 |
| 2015-12-30 | 452.97 |
| 2015-12-29 | 436.22 |
| 2015-12-28 | 436.22 |
| 2015-12-24 | 436.22 |
| 2015-12-23 | 436.22 |
| 2015-12-22 | 428.77 |
| 2015-12-21 | 412.01 |
| 2015-12-18 | 410.15 |
| 2015-12-17 | 421.32 |
| 2015-12-16 | 430.63 |
| 2015-12-15 | 417.60 |
| 2015-12-14 | 421.32 |
| 2015-12-11 | 393.39 |
| 2015-12-10 | 408.29 |
| 2015-12-09 | 402.70 |
| 2015-12-08 | 419.46 |
| 2015-12-07 | 408.29 |
| 2015-12-04 | 413.87 |
| 2015-12-03 | 421.32 |
| 2015-12-02 | 423.18 |
| 2015-12-01 | 412.01 |
| 2015-11-30 | 412.01 |
| 2015-11-27 | 415.74 |
| 2015-11-26 | 425.05 |
| 2015-11-25 | 428.77 |
| 2015-11-24 | 428.77 |
| 2015-11-23 | 428.77 |
| 2015-11-20 | 430.63 |
| 2015-11-19 | 419.46 |
| 2015-11-18 | 415.74 |
| 2015-11-17 | 412.01 |
| 2015-11-16 | 408.29 |
| 2015-11-13 | 408.29 |
| 2015-11-12 | 413.87 |
| 2015-11-11 | 413.87 |
| 2015-11-10 | 413.87 |
| 2015-11-09 | 430.63 |
| 2015-11-06 | 425.05 |
| 2015-11-05 | 419.46 |
| 2015-11-04 | 423.18 |
| 2015-11-03 | 425.05 |
| 2015-11-02 | 417.60 |
| 2015-10-30 | 423.18 |
| 2015-10-29 | 426.91 |
| 2015-10-28 | 426.91 |
| 2015-10-27 | 426.91 |
| 2015-10-26 | 426.91 |
| 2015-10-23 | 426.91 |
| 2015-10-22 | 426.91 |
| 2015-10-20 | 436.22 |
| 2015-10-19 | 436.22 |
| 2015-10-16 | 447.39 |
| 2015-10-15 | 447.39 |
| 2015-10-14 | 447.39 |
| 2015-10-13 | 443.66 |
| 2015-10-12 | 443.66 |
| 2015-10-09 | 417.60 |
| 2015-10-08 | 412.01 |
| 2015-10-07 | 398.98 |
| 2015-10-06 | 393.39 |
| 2015-10-05 | 402.70 |
| 2015-10-02 | 400.84 |
| 2015-09-30 | 384.08 |
| 2015-09-29 | 384.08 |
| 2015-09-25 | 393.39 |
| 2015-09-24 | 393.39 |
| 2015-09-23 | 393.39 |
| 2015-09-22 | 410.15 |
| 2015-09-21 | 410.15 |
| 2015-09-18 | 410.15 |
| 2015-09-17 | 412.01 |
| 2015-09-16 | 412.01 |
| 2015-09-15 | 412.01 |
| 2015-09-14 | 412.01 |
| 2015-09-11 | 412.01 |
| 2015-09-10 | 402.70 |
| 2015-09-09 | 402.70 |
| 2015-09-08 | 393.39 |
| 2015-09-07 | 393.39 |
| 2015-09-04 | 402.70 |
| 2015-09-02 | 402.70 |
| 2015-09-01 | 380.36 |
| 2015-08-31 | 393.39 |
| 2015-08-28 | 393.39 |
| 2015-08-27 | 391.58 |
| 2015-08-26 | 377.07 |
| 2015-08-25 | 382.51 |
| 2015-08-24 | 389.77 |
| 2015-08-21 | 429.67 |
| 2015-08-20 | 400.65 |
| 2015-08-19 | 415.16 |
| 2015-08-18 | 433.30 |
| 2015-08-17 | 429.67 |
| 2015-08-14 | 429.67 |
| 2015-08-13 | 429.67 |
| 2015-08-12 | 429.67 |
| 2015-08-11 | 429.67 |
| 2015-08-10 | 431.49 |
| 2015-08-07 | 429.67 |
| 2015-08-06 | 429.67 |
| 2015-08-05 | 433.30 |
| 2015-08-04 | 436.93 |
| 2015-08-03 | 436.93 |
| 2015-07-31 | 438.74 |
| 2015-07-30 | 431.49 |
| 2015-07-29 | 438.74 |
| 2015-07-28 | 442.37 |
| 2015-07-27 | 449.63 |
| 2015-07-24 | 489.53 |
| 2015-07-23 | 489.53 |
| 2015-07-22 | 489.53 |
| 2015-07-21 | 496.79 |
| 2015-07-20 | 478.65 |
| 2015-07-17 | 491.35 |
| 2015-07-16 | 482.28 |
| 2015-07-15 | 482.28 |
| 2015-07-14 | 485.91 |
| 2015-07-13 | 489.53 |
| 2015-07-10 | 464.14 |
| 2015-07-09 | 464.14 |
| 2015-07-08 | 420.60 |
| 2015-07-07 | 455.07 |
| 2015-07-06 | 480.46 |
| 2015-07-03 | 498.60 |
| 2015-07-02 | 534.88 |
| 2015-06-30 | 534.88 |
| 2015-06-29 | 522.18 |
| 2015-06-26 | 553.02 |
| 2015-06-25 | 572.97 |
| 2015-06-24 | 571.16 |
| 2015-06-23 | 560.28 |
| 2015-06-22 | 565.72 |
| 2015-06-19 | 565.72 |
| 2015-06-18 | 567.53 |
| 2015-06-17 | 572.97 |
| 2015-06-16 | 560.28 |
| 2015-06-15 | 574.79 |
| 2015-06-12 | 607.44 |
| 2015-06-11 | 562.09 |
| 2015-06-10 | 582.04 |
| 2015-06-09 | 571.16 |
| 2015-06-08 | 603.81 |
| 2015-06-05 | 575.45 |
| 2015-06-04 | 582.54 |
| 2015-06-03 | 586.08 |
| 2015-06-02 | 630.40 |
| 2015-06-01 | 641.04 |
| 2015-05-29 | 635.72 |
| 2015-05-28 | 646.36 |
| 2015-05-27 | 681.82 |
| 2015-05-26 | 639.27 |
| 2015-05-22 | 635.72 |
| 2015-05-21 | 575.45 |
| 2015-05-20 | 516.94 |
| 2015-05-19 | 525.81 |
| 2015-05-18 | 506.31 |
| 2015-05-15 | 472.62 |
| 2015-05-14 | 463.76 |
| 2015-05-13 | 460.21 |
| 2015-05-12 | 476.17 |
| 2015-05-11 | 481.49 |
| 2015-05-08 | 483.26 |
| 2015-05-07 | 476.17 |
| 2015-05-06 | 472.62 |
| 2015-05-05 | 446.03 |
| 2015-05-04 | 431.85 |
| 2015-04-30 | 437.17 |
| 2015-04-29 | 431.85 |
| 2015-04-28 | 430.08 |
| 2015-04-27 | 426.53 |
| 2015-04-24 | 440.71 |
| 2015-04-23 | 440.71 |
| 2015-04-22 | 431.85 |
| 2015-04-21 | 396.39 |
| 2015-04-20 | 399.94 |
| 2015-04-17 | 408.80 |
| 2015-04-16 | 405.26 |
| 2015-04-15 | 410.57 |
| 2015-04-14 | 412.35 |
| 2015-04-13 | 428.30 |
| 2015-04-10 | 412.35 |
| 2015-04-09 | 383.98 |
| 2015-04-08 | 378.66 |
| 2015-04-02 | 371.57 |
| 2015-04-01 | 368.03 |
| 2015-03-31 | 368.03 |
| 2015-03-30 | 368.03 |
| 2015-03-27 | 366.25 |
| 2015-03-26 | 376.89 |
| 2015-03-25 | 380.44 |
| 2015-03-24 | 378.66 |
| 2015-03-23 | 366.25 |
| 2015-03-20 | 371.57 |
| 2015-03-19 | 376.89 |
| 2015-03-18 | 380.44 |
| 2015-03-17 | 376.89 |
| 2015-03-16 | 373.34 |
| 2015-03-13 | 371.57 |
| 2015-03-12 | 371.57 |
| 2015-03-11 | 371.57 |
| 2015-03-10 | 373.34 |
| 2015-03-09 | 373.34 |
| 2015-03-06 | 376.89 |
| 2015-03-05 | 373.34 |
| 2015-03-04 | 371.57 |
| 2015-03-03 | 369.80 |
| 2015-03-02 | 375.12 |
| 2015-02-27 | 375.12 |
| 2015-02-26 | 378.66 |
| 2015-02-25 | 376.89 |
| 2015-02-24 | 385.75 |
| 2015-02-23 | 387.53 |
| 2015-02-18 | 382.21 |
| 2015-02-17 | 383.98 |
| 2015-02-16 | 385.75 |
| 2015-02-13 | 387.53 |
| 2015-02-12 | 380.44 |
| 2015-02-11 | 387.53 |
| 2015-02-10 | 387.53 |
| 2015-02-09 | 387.53 |
| 2015-02-06 | 378.66 |
| 2015-02-05 | 376.89 |
| 2015-02-04 | 378.66 |
| 2015-02-03 | 385.75 |
| 2015-02-02 | 382.21 |
| 2015-01-30 | 385.75 |
| 2015-01-29 | 369.80 |
| 2015-01-28 | 373.34 |
| 2015-01-27 | 369.80 |
| 2015-01-26 | 373.34 |
| 2015-01-23 | 373.34 |
| 2015-01-22 | 376.89 |
| 2015-01-21 | 369.80 |
| 2015-01-20 | 369.80 |
| 2015-01-19 | 364.48 |
| 2015-01-16 | 360.93 |
| 2015-01-15 | 366.25 |
| 2015-01-14 | 368.03 |
| 2015-01-13 | 369.80 |
| 2015-01-12 | 368.03 |
| 2015-01-09 | 373.34 |
| 2015-01-08 | 364.48 |
| 2015-01-07 | 369.80 |
| 2015-01-06 | 360.93 |
| 2015-01-05 | 360.93 |
| 2015-01-02 | 359.16 |
| 2014-12-31 | 359.16 |
| 2014-12-30 | 362.71 |
| 2014-12-29 | 355.62 |
| 2014-12-24 | 364.48 |
| 2014-12-23 | 350.30 |
| 2014-12-22 | 348.53 |
| 2014-12-19 | 350.30 |
| 2014-12-18 | 350.30 |
| 2014-12-17 | 344.98 |
| 2014-12-16 | 339.66 |
| 2014-12-15 | 339.66 |
| 2014-12-12 | 341.43 |
| 2014-12-11 | 343.21 |
| 2014-12-10 | 339.66 |
| 2014-12-09 | 339.66 |
| 2014-12-08 | 350.30 |
| 2014-12-05 | 341.43 |
| 2014-12-04 | 346.75 |
| 2014-12-03 | 341.43 |
| 2014-12-02 | 344.98 |
| 2014-12-01 | 344.98 |
| 2014-11-28 | 355.62 |
| 2014-11-27 | 350.30 |
| 2014-11-26 | 344.98 |
| 2014-11-25 | 344.98 |
| 2014-11-24 | 337.89 |
| 2014-11-21 | 341.43 |
| 2014-11-20 | 341.43 |
| 2014-11-19 | 337.89 |
| 2014-11-18 | 336.12 |
| 2014-11-17 | 337.89 |
| 2014-11-14 | 343.21 |
| 2014-11-13 | 341.43 |
| 2014-11-12 | 339.66 |
| 2014-11-11 | 344.98 |
| 2014-11-10 | 344.98 |
| 2014-11-07 | 350.30 |
| 2014-11-06 | 346.75 |
| 2014-11-05 | 346.75 |
| 2014-11-04 | 350.30 |
| 2014-11-03 | 350.30 |
| 2014-10-31 | 350.30 |
| 2014-10-30 | 352.07 |
| 2014-10-29 | 353.84 |
| 2014-10-28 | 344.98 |
| 2014-10-27 | 344.98 |
| 2014-10-24 | 350.30 |
| 2014-10-23 | 355.62 |
| 2014-10-22 | 359.16 |
| 2014-10-21 | 352.07 |
| 2014-10-20 | 352.07 |
| 2014-10-17 | 364.48 |
| 2014-10-16 | 359.16 |
| 2014-10-15 | 353.84 |
| 2014-10-14 | 352.07 |
| 2014-10-13 | 353.84 |
| 2014-10-10 | 357.39 |
| 2014-10-09 | 364.48 |
| 2014-10-08 | 355.62 |
| 2014-10-07 | 352.07 |
| 2014-10-06 | 352.07 |
| 2014-10-03 | 353.84 |
| 2014-09-30 | 353.84 |
| 2014-09-29 | 355.62 |
| 2014-09-26 | 366.25 |
| 2014-09-25 | 364.48 |
| 2014-09-24 | 360.93 |
| 2014-09-23 | 369.80 |
| 2014-09-22 | 369.80 |
| 2014-09-19 | 373.34 |
| 2014-09-18 | 369.80 |
| 2014-09-17 | 369.80 |
| 2014-09-16 | 366.25 |
| 2014-09-15 | 376.89 |
| 2014-09-12 | 373.34 |
| 2014-09-11 | 373.34 |
| 2014-09-10 | 378.66 |
| 2014-09-08 | 380.44 |
| 2014-09-05 | 360.93 |
| 2014-09-04 | 360.93 |
| 2014-09-03 | 360.93 |
| 2014-09-02 | 357.39 |
| 2014-09-01 | 355.62 |
| 2014-08-29 | 359.16 |
| 2014-08-28 | 360.93 |
| 2014-08-27 | 359.16 |
| 2014-08-26 | 366.07 |
| 2014-08-25 | 364.34 |
| 2014-08-22 | 366.07 |
| 2014-08-21 | 360.89 |
| 2014-08-20 | 364.34 |
| 2014-08-19 | 353.98 |
| 2014-08-18 | 352.26 |
| 2014-08-15 | 347.08 |
| 2014-08-14 | 345.35 |
| 2014-08-13 | 348.81 |
| 2014-08-12 | 348.81 |
| 2014-08-11 | 345.35 |
| 2014-08-08 | 345.35 |
| 2014-08-07 | 341.90 |
| 2014-08-06 | 341.90 |
| 2014-08-05 | 348.81 |
| 2014-08-04 | 340.17 |
| 2014-08-01 | 340.17 |
| 2014-07-31 | 352.26 |
| 2014-07-30 | 343.63 |
| 2014-07-29 | 343.63 |
| 2014-07-28 | 331.54 |
| 2014-07-25 | 338.45 |
| 2014-07-24 | 329.82 |
| 2014-07-23 | 329.82 |
| 2014-07-22 | 324.64 |
| 2014-07-21 | 322.91 |
| 2014-07-18 | 321.19 |
| 2014-07-17 | 322.91 |
| 2014-07-16 | 328.09 |
| 2014-07-15 | 314.28 |
| 2014-07-14 | 314.28 |
| 2014-07-11 | 314.28 |
| 2014-07-10 | 312.56 |
| 2014-07-09 | 312.56 |
| 2014-07-08 | 312.56 |
| 2014-07-07 | 312.56 |
| 2014-07-04 | 319.46 |
| 2014-07-03 | 319.46 |
| 2014-07-02 | 319.46 |
| 2014-06-30 | 310.83 |
| 2014-06-27 | 305.65 |
| 2014-06-26 | 302.20 |
| 2014-06-25 | 300.47 |
| 2014-06-24 | 307.38 |
| 2014-06-23 | 302.20 |
| 2014-06-20 | 302.20 |
| 2014-06-19 | 305.65 |
| 2014-06-18 | 309.10 |
| 2014-06-17 | 310.83 |
| 2014-06-16 | 314.28 |
| 2014-06-13 | 319.46 |
| 2014-06-12 | 317.73 |
| 2014-06-11 | 319.46 |
| 2014-06-10 | 321.19 |
| 2014-06-09 | 321.19 |
| 2014-06-06 | 321.19 |
| 2014-06-05 | 324.64 |
| 2014-06-04 | 324.64 |
| 2014-06-03 | 322.91 |
| 2014-05-30 | 321.19 |
| 2014-05-29 | 319.46 |
| 2014-05-28 | 319.46 |
| 2014-05-27 | 319.46 |
| 2014-05-26 | 319.46 |
| 2014-05-23 | 319.46 |
| 2014-05-22 | 317.73 |
| 2014-05-21 | 319.46 |
| 2014-05-20 | 311.14 |
| 2014-05-19 | 309.47 |
| 2014-05-16 | 314.47 |
| 2014-05-15 | 314.47 |
| 2014-05-14 | 302.81 |
| 2014-05-13 | 307.81 |
| 2014-05-12 | 314.47 |
| 2014-05-09 | 302.81 |
| 2014-05-08 | 304.48 |
| 2014-05-07 | 314.47 |
| 2014-05-05 | 309.47 |
| 2014-05-02 | 302.81 |
| 2014-04-30 | 309.47 |
| 2014-04-29 | 309.47 |
| 2014-04-28 | 312.80 |
| 2014-04-25 | 312.80 |
| 2014-04-24 | 346.09 |
| 2014-04-23 | 296.16 |
| 2014-04-22 | 296.16 |
| 2014-04-17 | 294.49 |
| 2014-04-16 | 291.16 |
| 2014-04-15 | 291.16 |
| 2014-04-14 | 292.83 |
| 2014-04-11 | 299.49 |
| 2014-04-10 | 299.49 |
| 2014-04-09 | 294.49 |
| 2014-04-08 | 297.82 |
| 2014-04-07 | 304.48 |
| 2014-04-04 | 314.47 |
| 2014-04-03 | 316.13 |
| 2014-04-02 | 307.81 |
| 2014-04-01 | 312.80 |
| 2014-03-31 | 312.80 |
| 2014-03-28 | 301.15 |
| 2014-03-27 | 301.15 |
| 2014-03-26 | 304.48 |
| 2014-03-25 | 309.47 |
| 2014-03-24 | 312.80 |
| 2014-03-21 | 321.12 |
| 2014-03-20 | 322.79 |
| 2014-03-19 | 342.76 |
| 2014-03-18 | 311.14 |
| 2014-03-17 | 299.49 |
| 2014-03-14 | 294.49 |
| 2014-03-13 | 306.14 |
| 2014-03-12 | 302.81 |
| 2014-03-11 | 304.48 |
| 2014-03-10 | 304.48 |
| 2014-03-07 | 306.14 |
| 2014-03-06 | 314.47 |
| 2014-03-05 | 304.48 |
| 2014-03-04 | 299.49 |
| 2014-03-03 | 306.14 |
| 2014-02-28 | 302.81 |
| 2014-02-27 | 301.15 |
| 2014-02-26 | 304.48 |
| 2014-02-25 | 307.81 |
| 2014-02-24 | 319.46 |
| 2014-02-21 | 307.81 |
| 2014-02-20 | 317.80 |
| 2014-02-19 | 326.12 |
| 2014-02-18 | 321.12 |
| 2014-02-17 | 317.80 |
| 2014-02-14 | 306.14 |
| 2014-02-13 | 307.81 |
| 2014-02-12 | 309.47 |
| 2014-02-11 | 302.81 |
| 2014-02-10 | 311.14 |
| 2014-02-07 | 317.80 |
| 2014-02-06 | 304.48 |
| 2014-02-05 | 309.47 |
| 2014-02-04 | 314.47 |
| 2014-01-30 | 299.49 |
| 2014-01-29 | 309.47 |
| 2014-01-28 | 312.80 |
| 2014-01-27 | 296.16 |
| 2014-01-24 | 341.10 |
| 2014-01-23 | 369.40 |
| 2014-01-22 | 379.38 |
| 2014-01-21 | 309.47 |
| 2014-01-20 | 259.54 |
| 2014-01-17 | 272.85 |
| 2014-01-16 | 247.89 |
| 2014-01-15 | 252.88 |
| 2014-01-14 | 254.54 |
| 2014-01-13 | 251.21 |
| 2014-01-10 | 251.21 |
| 2014-01-09 | 257.87 |
| 2014-01-08 | 257.87 |
| 2014-01-07 | 237.90 |
| 2014-01-06 | 241.23 |
| 2014-01-03 | 226.25 |
| 2014-01-02 | 221.25 |
| 2013-12-31 | 221.25 |
| 2013-12-30 | 221.25 |
| 2013-12-27 | 216.26 |
| 2013-12-24 | 216.26 |
| 2013-12-23 | 216.26 |
| 2013-12-20 | 212.93 |
| 2013-12-19 | 216.26 |
| 2013-12-18 | 219.59 |
| 2013-12-17 | 216.26 |
| 2013-12-16 | 216.26 |
| 2013-12-13 | 214.60 |
| 2013-12-12 | 217.92 |
| 2013-12-11 | 217.92 |
| 2013-12-10 | 221.25 |
| 2013-12-09 | 222.92 |
| 2013-12-06 | 221.25 |
| 2013-12-05 | 222.92 |
| 2013-12-04 | 227.91 |
| 2013-12-03 | 214.60 |
| 2013-12-02 | 216.26 |
| 2013-11-29 | 224.58 |
| 2013-11-28 | 207.94 |
| 2013-11-27 | 206.27 |
| 2013-11-26 | 206.27 |
| 2013-11-25 | 206.27 |
| 2013-11-22 | 207.94 |
| 2013-11-21 | 206.27 |
| 2013-11-20 | 204.61 |
| 2013-11-19 | 204.61 |
| 2013-11-18 | 204.61 |
| 2013-11-15 | 206.27 |
| 2013-11-14 | 206.27 |
| 2013-11-13 | 209.60 |
| 2013-11-12 | 207.94 |
| 2013-11-11 | 204.61 |
| 2013-11-08 | 204.61 |
| 2013-11-07 | 204.61 |
| 2013-11-06 | 214.60 |
| 2013-11-05 | 206.27 |
| 2013-11-04 | 207.94 |
| 2013-11-01 | 216.26 |
| 2013-10-31 | 216.26 |
| 2013-10-30 | 216.26 |
| 2013-10-29 | 216.26 |
| 2013-10-28 | 212.93 |
| 2013-10-25 | 209.60 |
| 2013-10-24 | 209.60 |
| 2013-10-23 | 209.60 |
| 2013-10-22 | 212.93 |
| 2013-10-21 | 209.60 |
| 2013-10-18 | 209.60 |
| 2013-10-17 | 216.26 |
| 2013-10-16 | 211.27 |
| 2013-10-15 | 217.92 |
| 2013-10-11 | 206.27 |
| 2013-10-10 | 201.28 |
| 2013-10-09 | 206.27 |
| 2013-10-08 | 204.61 |
| 2013-10-07 | 202.94 |
| 2013-10-04 | 204.61 |
| 2013-10-03 | 204.61 |
| 2013-10-02 | 199.61 |
| 2013-09-30 | 201.28 |
| 2013-09-27 | 199.61 |
| 2013-09-26 | 209.60 |
| 2013-09-25 | 209.60 |
| 2013-09-24 | 207.94 |
| 2013-09-23 | 207.94 |
| 2013-09-19 | 207.94 |
| 2013-09-18 | 206.27 |
| 2013-09-17 | 206.27 |
| 2013-09-16 | 206.27 |
| 2013-09-13 | 206.27 |
| 2013-09-12 | 206.27 |
| 2013-09-11 | 206.27 |
| 2013-09-10 | 209.60 |
| 2013-09-09 | 209.60 |
| 2013-09-06 | 207.94 |
| 2013-09-05 | 209.60 |
| 2013-09-04 | 209.60 |
| 2013-09-03 | 209.60 |
| 2013-09-02 | 216.26 |
| 2013-08-30 | 216.26 |
| 2013-08-29 | 212.93 |
| 2013-08-28 | 212.93 |
| 2013-08-27 | 214.60 |
| 2013-08-26 | 216.26 |
| 2013-08-23 | 216.26 |
| 2013-08-22 | 214.60 |
| 2013-08-21 | 214.60 |
| 2013-08-20 | 204.92 |
| 2013-08-19 | 209.76 |
| 2013-08-16 | 214.60 |
| 2013-08-15 | 212.98 |
| 2013-08-13 | 212.98 |
| 2013-08-12 | 208.14 |
| 2013-08-09 | 206.53 |
| 2013-08-08 | 216.21 |
| 2013-08-07 | 212.98 |
| 2013-08-06 | 212.98 |
| 2013-08-05 | 212.98 |
| 2013-08-02 | 212.98 |
| 2013-08-01 | 203.30 |
| 2013-07-31 | 200.08 |
| 2013-07-30 | 200.08 |
| 2013-07-29 | 200.08 |
| 2013-07-26 | 203.30 |
| 2013-07-25 | 203.30 |
| 2013-07-24 | 203.30 |
| 2013-07-23 | 209.76 |
| 2013-07-22 | 206.53 |
| 2013-07-19 | 206.53 |
| 2013-07-18 | 206.53 |
| 2013-07-17 | 206.53 |
| 2013-07-16 | 196.85 |
| 2013-07-15 | 196.85 |
| 2013-07-12 | 193.62 |
| 2013-07-11 | 195.24 |
| 2013-07-10 | 195.24 |
| 2013-07-09 | 195.24 |
| 2013-07-08 | 196.85 |
| 2013-07-05 | 192.01 |
| 2013-07-04 | 192.01 |
| 2013-07-03 | 190.40 |
| 2013-07-02 | 200.08 |
| 2013-06-28 | 201.69 |
| 2013-06-27 | 203.30 |
| 2013-06-26 | 203.30 |
| 2013-06-25 | 203.30 |
| 2013-06-24 | 203.30 |
| 2013-06-21 | 206.53 |
| 2013-06-20 | 206.53 |
| 2013-06-19 | 195.24 |
| 2013-06-18 | 195.24 |
| 2013-06-17 | 195.24 |
| 2013-06-14 | 195.24 |
| 2013-06-13 | 195.24 |
| 2013-06-11 | 200.08 |
| 2013-06-10 | 198.46 |
| 2013-06-07 | 198.46 |
| 2013-06-06 | 198.46 |
| 2013-06-05 | 198.46 |
| 2013-06-04 | 198.46 |
| 2013-06-03 | 198.46 |
| 2013-05-31 | 198.46 |
| 2013-05-30 | 198.46 |
| 2013-05-29 | 198.46 |
| 2013-05-28 | 198.46 |
| 2013-05-27 | 193.62 |
| 2013-05-24 | 188.78 |
| 2013-05-23 | 192.01 |
| 2013-05-22 | 192.01 |
| 2013-05-21 | 195.08 |
| 2013-05-20 | 198.16 |
| 2013-05-16 | 199.69 |
| 2013-05-15 | 201.23 |
| 2013-05-14 | 190.47 |
| 2013-05-13 | 187.40 |
| 2013-05-10 | 187.40 |
| 2013-05-09 | 188.93 |
| 2013-05-08 | 184.32 |
| 2013-05-07 | 184.32 |
| 2013-05-06 | 182.79 |
| 2013-05-03 | 182.79 |
| 2013-05-02 | 182.79 |
| 2013-04-30 | 182.79 |
| 2013-04-29 | 179.71 |
| 2013-04-26 | 178.18 |
| 2013-04-25 | 181.25 |
| 2013-04-24 | 179.71 |
| 2013-04-23 | 178.18 |
| 2013-04-22 | 178.18 |
| 2013-04-19 | 178.18 |
| 2013-04-18 | 176.64 |
| 2013-04-17 | 176.64 |
| 2013-04-16 | 178.18 |
| 2013-04-15 | 179.71 |
| 2013-04-12 | 178.18 |
| 2013-04-11 | 181.25 |
| 2013-04-10 | 176.64 |
| 2013-04-09 | 176.64 |
| 2013-04-08 | 173.57 |
| 2013-04-05 | 168.96 |
| 2013-04-03 | 170.49 |
| 2013-04-02 | 176.64 |
| 2013-03-28 | 173.57 |
| 2013-03-27 | 173.57 |
| 2013-03-26 | 173.57 |
| 2013-03-25 | 176.64 |
| 2013-03-22 | 176.64 |
| 2013-03-21 | 178.18 |
| 2013-03-20 | 178.18 |
| 2013-03-19 | 178.18 |
| 2013-03-18 | 165.88 |
| 2013-03-15 | 168.96 |
| 2013-03-14 | 168.96 |
| 2013-03-13 | 168.96 |
| 2013-03-12 | 176.64 |
| 2013-03-11 | 176.64 |
| 2013-03-08 | 176.64 |
| 2013-03-07 | 178.18 |
| 2013-03-06 | 170.49 |
| 2013-03-05 | 170.49 |
| 2013-03-04 | 173.57 |
| 2013-03-01 | 172.03 |
| 2013-02-28 | 172.03 |
| 2013-02-27 | 172.03 |
| 2013-02-26 | 172.03 |
| 2013-02-25 | 172.03 |
| 2013-02-22 | 172.03 |
| 2013-02-21 | 172.03 |
| 2013-02-20 | 173.57 |
| 2013-02-19 | 176.64 |
| 2013-02-18 | 176.64 |
| 2013-02-15 | 182.79 |
| 2013-02-14 | 182.79 |
| 2013-02-08 | 182.79 |
| 2013-02-07 | 178.18 |
| 2013-02-06 | 178.18 |
| 2013-02-05 | 173.57 |
| 2013-02-04 | 173.57 |
| 2013-02-01 | 182.79 |
| 2013-01-31 | 179.71 |
| 2013-01-30 | 185.86 |
| 2013-01-29 | 185.86 |
| 2013-01-28 | 185.86 |
| 2013-01-25 | 182.79 |
| 2013-01-24 | 188.93 |
| 2013-01-23 | 188.93 |
| 2013-01-22 | 188.93 |
| 2013-01-21 | 190.47 |
| 2013-01-18 | 190.47 |
| 2013-01-17 | 190.47 |
| 2013-01-16 | 190.47 |
| 2013-01-15 | 190.47 |
| 2013-01-14 | 188.93 |
| 2013-01-11 | 188.93 |
| 2013-01-10 | 187.40 |
| 2013-01-09 | 190.47 |
| 2013-01-08 | 190.47 |
| 2013-01-07 | 188.93 |
| 2013-01-04 | 179.71 |
| 2013-01-03 | 179.71 |
| 2013-01-02 | 179.71 |
| 2012-12-31 | 179.71 |
| 2012-12-28 | 179.71 |
| 2012-12-27 | 181.25 |
| 2012-12-24 | 190.47 |
| 2012-12-21 | 188.93 |
| 2012-12-20 | 188.93 |
| 2012-12-19 | 188.93 |
| 2012-12-18 | 181.25 |
| 2012-12-17 | 181.25 |
| 2012-12-14 | 179.71 |
| 2012-12-13 | 179.71 |
| 2012-12-12 | 179.71 |
| 2012-12-11 | 176.64 |
| 2012-12-10 | 179.71 |
| 2012-12-07 | 184.32 |
| 2012-12-06 | 181.25 |
| 2012-12-05 | 178.18 |
| 2012-12-04 | 178.18 |
| 2012-12-03 | 178.18 |
| 2012-11-30 | 179.71 |
| 2012-11-29 | 176.64 |
| 2012-11-28 | 176.64 |
| 2012-11-27 | 179.71 |
| 2012-11-26 | 179.71 |
| 2012-11-23 | 179.71 |
| 2012-11-22 | 181.25 |
| 2012-11-21 | 179.71 |
| 2012-11-20 | 176.64 |
| 2012-11-19 | 176.64 |
| 2012-11-16 | 176.64 |
| 2012-11-15 | 173.57 |
| 2012-11-14 | 173.57 |
| 2012-11-13 | 176.64 |
| 2012-11-12 | 176.64 |
| 2012-11-09 | 176.64 |
| 2012-11-08 | 176.64 |
| 2012-11-07 | 179.71 |
| 2012-11-06 | 179.71 |
| 2012-11-05 | 176.64 |
| 2012-11-02 | 175.10 |
| 2012-11-01 | 176.64 |
| 2012-10-31 | 175.10 |
| 2012-10-30 | 170.49 |
| 2012-10-29 | 173.57 |
| 2012-10-26 | 170.49 |
| 2012-10-25 | 170.49 |
| 2012-10-24 | 172.03 |
| 2012-10-22 | 170.49 |
| 2012-10-19 | 170.49 |
| 2012-10-18 | 170.49 |
| 2012-10-17 | 170.49 |
| 2012-10-16 | 167.42 |
| 2012-10-15 | 167.42 |
| 2012-10-12 | 165.88 |
| 2012-10-11 | 167.42 |
| 2012-10-10 | 164.34 |
| 2012-10-09 | 164.34 |
| 2012-10-08 | 162.81 |
| 2012-10-05 | 164.34 |
| 2012-10-04 | 164.34 |
| 2012-10-03 | 164.34 |
| 2012-09-28 | 164.34 |
| 2012-09-27 | 156.66 |
| 2012-09-26 | 158.20 |
| 2012-09-25 | 161.27 |
| 2012-09-24 | 161.27 |
| 2012-09-21 | 161.27 |
| 2012-09-20 | 161.27 |
| 2012-09-19 | 161.27 |
| 2012-09-18 | 162.81 |
| 2012-09-17 | 165.88 |
| 2012-09-14 | 168.96 |
| 2012-09-13 | 162.81 |
| 2012-09-12 | 162.81 |
| 2012-09-11 | 161.27 |
| 2012-09-10 | 161.27 |
| 2012-09-07 | 158.20 |
| 2012-09-06 | 156.66 |
| 2012-09-05 | 156.66 |
| 2012-09-04 | 158.20 |
| 2012-09-03 | 148.98 |
| 2012-08-31 | 148.98 |
| 2012-08-30 | 150.51 |
| 2012-08-29 | 148.98 |
| 2012-08-28 | 143.05 |
| 2012-08-27 | 143.05 |
| 2012-08-24 | 141.57 |
| 2012-08-23 | 138.60 |
| 2012-08-22 | 138.60 |
| 2012-08-21 | 135.64 |
| 2012-08-20 | 131.19 |
| 2012-08-17 | 137.12 |
| 2012-08-16 | 129.71 |
| 2012-08-15 | 129.71 |
| 2012-08-14 | 131.19 |
| 2012-08-13 | 134.16 |
| 2012-08-10 | 132.67 |
| 2012-08-09 | 132.67 |
| 2012-08-08 | 131.19 |
| 2012-08-07 | 131.19 |
| 2012-08-06 | 132.67 |
| 2012-08-03 | 129.71 |
| 2012-08-02 | 129.71 |
| 2012-08-01 | 129.71 |
| 2012-07-31 | 131.19 |
| 2012-07-30 | 129.71 |
| 2012-07-27 | 129.71 |
| 2012-07-26 | 126.75 |
| 2012-07-25 | 126.75 |
| 2012-07-24 | 128.23 |
| 2012-07-23 | 131.19 |
| 2012-07-20 | 131.19 |
| 2012-07-19 | 134.16 |
| 2012-07-18 | 126.75 |
| 2012-07-17 | 131.19 |
| 2012-07-16 | 128.23 |
| 2012-07-13 | 156.39 |
| 2012-07-12 | 157.87 |
| 2012-07-11 | 150.46 |
| 2012-07-10 | 157.87 |
| 2012-07-09 | 151.94 |
| 2012-07-06 | 159.35 |
| 2012-07-05 | 159.35 |
| 2012-07-04 | 159.35 |
| 2012-07-03 | 159.35 |
| 2012-06-29 | 160.83 |
| 2012-06-28 | 160.83 |
| 2012-06-27 | 157.87 |
| 2012-06-26 | 151.94 |
| 2012-06-25 | 151.94 |
| 2012-06-22 | 154.90 |
| 2012-06-21 | 154.90 |
| 2012-06-20 | 151.94 |
| 2012-06-19 | 151.94 |
| 2012-06-18 | 151.94 |
| 2012-06-15 | 154.90 |
| 2012-06-14 | 151.94 |
| 2012-06-13 | 151.94 |
| 2012-06-12 | 151.94 |
| 2012-06-11 | 147.49 |
| 2012-06-08 | 146.01 |
| 2012-06-07 | 146.01 |
| 2012-06-06 | 146.01 |
| 2012-06-05 | 146.01 |
| 2012-06-04 | 146.01 |
| 2012-06-01 | 154.90 |
| 2012-05-31 | 157.87 |
| 2012-05-30 | 157.87 |
| 2012-05-29 | 153.42 |
| 2012-05-28 | 157.87 |
| 2012-05-25 | 153.42 |
| 2012-05-24 | 150.46 |
| 2012-05-23 | 154.90 |
| 2012-05-22 | 153.42 |
| 2012-05-21 | 153.42 |
| 2012-05-18 | 146.01 |
| 2012-05-17 | 153.12 |
| 2012-05-16 | 146.01 |
| 2012-05-15 | 150.28 |
| 2012-05-14 | 158.81 |
| 2012-05-11 | 158.81 |
| 2012-05-10 | 158.81 |
| 2012-05-09 | 158.81 |
| 2012-05-08 | 157.39 |
| 2012-05-07 | 147.43 |
| 2012-05-04 | 151.70 |
| 2012-05-03 | 154.54 |
| 2012-05-02 | 153.12 |
| 2012-04-30 | 147.43 |
| 2012-04-27 | 146.01 |
| 2012-04-26 | 140.32 |
| 2012-04-25 | 141.75 |
| 2012-04-24 | 141.75 |
| 2012-04-23 | 141.75 |
| 2012-04-20 | 146.01 |
| 2012-04-19 | 146.01 |
| 2012-04-18 | 141.75 |
| 2012-04-17 | 138.90 |
| 2012-04-16 | 140.32 |
| 2012-04-13 | 138.90 |
| 2012-04-12 | 138.90 |
| 2012-04-11 | 138.90 |
| 2012-04-10 | 134.64 |
| 2012-04-05 | 137.48 |
| 2012-04-03 | 137.48 |
| 2012-04-02 | 137.48 |
| 2012-03-30 | 137.48 |
| 2012-03-29 | 138.90 |
| 2012-03-28 | 137.48 |
| 2012-03-27 | 141.75 |
| 2012-03-26 | 143.17 |
| 2012-03-23 | 143.17 |
| 2012-03-22 | 140.32 |
| 2012-03-21 | 136.06 |
| 2012-03-20 | 137.48 |
| 2012-03-19 | 137.48 |
| 2012-03-16 | 137.48 |
| 2012-03-15 | 136.06 |
| 2012-03-14 | 136.06 |
| 2012-03-13 | 131.79 |
| 2012-03-12 | 131.79 |
| 2012-03-09 | 134.64 |
| 2012-03-08 | 130.37 |
| 2012-03-07 | 127.53 |
| 2012-03-06 | 127.53 |
| 2012-03-05 | 127.53 |
| 2012-03-02 | 127.53 |
| 2012-03-01 | 124.68 |
| 2012-02-29 | 128.95 |
| 2012-02-28 | 128.95 |
| 2012-02-27 | 128.95 |
| 2012-02-24 | 128.95 |
| 2012-02-23 | 127.53 |
| 2012-02-22 | 127.53 |
| 2012-02-21 | 131.79 |
| 2012-02-20 | 128.95 |
| 2012-02-17 | 130.37 |
| 2012-02-16 | 130.37 |
| 2012-02-15 | 130.37 |
| 2012-02-14 | 128.95 |
| 2012-02-13 | 128.95 |
| 2012-02-10 | 127.53 |
| 2012-02-09 | 134.64 |
| 2012-02-08 | 130.37 |
| 2012-02-07 | 127.53 |
| 2012-02-06 | 127.53 |
| 2012-02-03 | 127.53 |
| 2012-02-02 | 127.53 |
| 2012-02-01 | 120.42 |
| 2012-01-31 | 127.53 |
| 2012-01-30 | 127.53 |
| 2012-01-27 | 128.95 |
| 2012-01-26 | 128.95 |
| 2012-01-20 | 126.10 |
| 2012-01-19 | 124.68 |
| 2012-01-18 | 126.10 |
| 2012-01-17 | 126.10 |
| 2012-01-16 | 126.10 |
| 2012-01-13 | 126.10 |
| 2012-01-12 | 126.10 |
| 2012-01-11 | 126.10 |
| 2012-01-10 | 126.10 |
| 2012-01-09 | 124.68 |
| 2012-01-06 | 124.68 |
| 2012-01-05 | 124.68 |
| 2012-01-04 | 124.68 |
| 2012-01-03 | 124.68 |
| 2011-12-30 | 127.53 |
| 2011-12-29 | 124.68 |
| 2011-12-28 | 123.26 |
| 2011-12-23 | 123.26 |
| 2011-12-22 | 117.57 |
| 2011-12-21 | 116.15 |
| 2011-12-20 | 116.15 |
| 2011-12-19 | 120.42 |
| 2011-12-16 | 120.42 |
| 2011-12-15 | 120.42 |
| 2011-12-14 | 120.42 |
| 2011-12-13 | 117.57 |
| 2011-12-12 | 116.15 |
| 2011-12-09 | 116.15 |
| 2011-12-08 | 116.15 |
| 2011-12-07 | 116.15 |
| 2011-12-06 | 113.31 |
| 2011-12-05 | 116.15 |
| 2011-12-02 | 116.15 |
| 2011-12-01 | 116.15 |
| 2011-11-30 | 116.15 |
| 2011-11-29 | 116.15 |
| 2011-11-28 | 116.15 |
| 2011-11-25 | 117.57 |
| 2011-11-24 | 117.57 |
| 2011-11-23 | 116.15 |
| 2011-11-22 | 113.31 |
| 2011-11-21 | 113.31 |
| 2011-11-18 | 113.31 |
| 2011-11-17 | 113.31 |
| 2011-11-16 | 116.15 |
| 2011-11-15 | 116.15 |
| 2011-11-14 | 116.15 |
| 2011-11-11 | 113.31 |
| 2011-11-10 | 110.46 |
| 2011-11-09 | 117.57 |
| 2011-11-08 | 109.04 |
| 2011-11-07 | 110.46 |
| 2011-11-04 | 113.31 |
| 2011-11-03 | 109.04 |
| 2011-11-02 | 113.31 |
| 2011-11-01 | 113.31 |
| 2011-10-31 | 113.31 |
| 2011-10-28 | 117.57 |
| 2011-10-27 | 111.88 |
| 2011-10-26 | 103.35 |
| 2011-10-25 | 106.19 |
| 2011-10-24 | 106.19 |
| 2011-10-21 | 106.19 |
| 2011-10-20 | 106.19 |
| 2011-10-19 | 104.77 |
| 2011-10-18 | 104.77 |
| 2011-10-17 | 103.35 |
| 2011-10-14 | 100.51 |
| 2011-10-13 | 101.93 |
| 2011-10-12 | 101.93 |
| 2011-10-11 | 101.93 |
| 2011-10-10 | 90.55 |
| 2011-10-07 | 89.13 |
| 2011-10-06 | 84.86 |
| 2011-10-04 | 96.24 |
| 2011-10-03 | 91.97 |
| 2011-09-30 | 96.24 |
| 2011-09-28 | 91.97 |
| 2011-09-27 | 91.97 |
| 2011-09-26 | 91.97 |
| 2011-09-23 | 93.40 |
| 2011-09-22 | 96.24 |
| 2011-09-21 | 106.19 |
| 2011-09-20 | 109.04 |
| 2011-09-19 | 114.73 |
| 2011-09-16 | 114.73 |
| 2011-09-15 | 111.88 |
| 2011-09-14 | 114.73 |
| 2011-09-12 | 118.99 |
| 2011-09-09 | 126.10 |
| 2011-09-08 | 126.10 |
| 2011-09-07 | 126.10 |
| 2011-09-06 | 126.10 |
| 2011-09-05 | 126.10 |
| 2011-09-02 | 126.10 |
| 2011-09-01 | 126.10 |
| 2011-08-31 | 128.95 |
| 2011-08-30 | 130.37 |
| 2011-08-29 | 130.37 |
| 2011-08-26 | 133.11 |
| 2011-08-25 | 124.88 |
| 2011-08-24 | 123.51 |
| 2011-08-23 | 123.51 |
| 2011-08-22 | 118.03 |
| 2011-08-19 | 130.37 |
| 2011-08-18 | 133.11 |
| 2011-08-17 | 139.97 |
| 2011-08-16 | 138.60 |
| 2011-08-15 | 131.74 |
| 2011-08-12 | 133.11 |
| 2011-08-11 | 131.74 |
| 2011-08-10 | 130.37 |
| 2011-08-09 | 133.11 |
| 2011-08-08 | 134.48 |
| 2011-08-05 | 144.08 |
| 2011-08-04 | 153.68 |
| 2011-08-03 | 152.31 |
| 2011-08-02 | 153.68 |
| 2011-08-01 | 155.05 |
| 2011-07-29 | 152.31 |
| 2011-07-28 | 150.94 |
| 2011-07-27 | 148.20 |
| 2011-07-26 | 149.57 |
| 2011-07-25 | 149.57 |
| 2011-07-22 | 149.57 |
| 2011-07-21 | 149.57 |
| 2011-07-20 | 146.82 |
| 2011-07-19 | 146.82 |
| 2011-07-18 | 150.94 |
| 2011-07-15 | 146.82 |
| 2011-07-14 | 148.20 |
| 2011-07-13 | 150.94 |
| 2011-07-12 | 148.20 |
| 2011-07-11 | 153.68 |
| 2011-07-08 | 155.05 |
| 2011-07-07 | 153.68 |
| 2011-07-06 | 152.31 |
| 2011-07-05 | 155.05 |
| 2011-07-04 | 156.42 |
| 2011-06-30 | 155.05 |
| 2011-06-29 | 150.94 |
| 2011-06-28 | 152.31 |
| 2011-06-27 | 155.05 |
| 2011-06-24 | 152.31 |
| 2011-06-23 | 150.94 |
| 2011-06-22 | 152.31 |
| 2011-06-21 | 153.68 |
| 2011-06-20 | 149.57 |
| 2011-06-17 | 150.94 |
| 2011-06-16 | 152.31 |
| 2011-06-15 | 155.05 |
| 2011-06-14 | 155.05 |
| 2011-06-13 | 152.31 |
| 2011-06-10 | 155.05 |
| 2011-06-09 | 159.17 |
| 2011-06-08 | 161.91 |
| 2011-06-07 | 164.65 |
| 2011-06-03 | 163.28 |
| 2011-06-02 | 170.14 |
| 2011-06-01 | 164.65 |
| 2011-05-31 | 164.65 |
| 2011-05-30 | 161.91 |
| 2011-05-27 | 161.91 |
| 2011-05-26 | 157.79 |
| 2011-05-25 | 155.05 |
| 2011-05-24 | 155.05 |
| 2011-05-23 | 152.31 |
| 2011-05-20 | 152.31 |
| 2011-05-19 | 153.68 |
| 2011-05-18 | 155.05 |
| 2011-05-17 | 155.05 |
| 2011-05-16 | 159.17 |
| 2011-05-13 | 156.42 |
| 2011-05-12 | 159.17 |
| 2011-05-11 | 155.05 |
| 2011-05-09 | 155.05 |
| 2011-05-06 | 156.38 |
| 2011-05-05 | 153.72 |
| 2011-05-04 | 149.74 |
| 2011-05-03 | 151.07 |
| 2011-04-29 | 152.40 |
| 2011-04-28 | 151.07 |
| 2011-04-27 | 149.74 |
| 2011-04-26 | 152.40 |
| 2011-04-21 | 153.72 |
| 2011-04-20 | 151.07 |
| 2011-04-19 | 151.07 |
| 2011-04-18 | 149.74 |
| 2011-04-15 | 152.40 |
| 2011-04-14 | 151.07 |
| 2011-04-13 | 152.40 |
| 2011-04-12 | 153.72 |
| 2011-04-11 | 155.05 |
| 2011-04-08 | 151.07 |
| 2011-04-07 | 153.72 |
| 2011-04-06 | 151.07 |
| 2011-04-04 | 152.40 |
| 2011-04-01 | 153.72 |
| 2011-03-31 | 151.07 |
| 2011-03-30 | 151.07 |
| 2011-03-29 | 144.42 |
| 2011-03-28 | 140.44 |
| 2011-03-25 | 144.42 |
| 2011-03-24 | 141.77 |
| 2011-03-23 | 145.75 |
| 2011-03-22 | 144.42 |
| 2011-03-21 | 139.11 |
| 2011-03-18 | 132.47 |
| 2011-03-17 | 125.83 |
| 2011-03-16 | 136.45 |
| 2011-03-15 | 136.45 |
| 2011-03-14 | 144.42 |
| 2011-03-11 | 139.11 |
| 2011-03-10 | 144.42 |
| 2011-03-09 | 149.74 |
| 2011-03-08 | 148.41 |
| 2011-03-07 | 153.72 |
| 2011-03-04 | 153.72 |
| 2011-03-03 | 149.74 |
| 2011-03-02 | 145.75 |
| 2011-03-01 | 148.41 |
| 2011-02-28 | 147.08 |
| 2011-02-25 | 139.11 |
| 2011-02-24 | 133.80 |
| 2011-02-23 | 145.75 |
| 2011-02-22 | 152.40 |
| 2011-02-21 | 156.38 |
| 2011-02-18 | 155.05 |
| 2011-02-17 | 153.72 |
| 2011-02-16 | 157.71 |
| 2011-02-15 | 161.69 |
| 2011-02-14 | 156.38 |
| 2011-02-11 | 147.08 |
| 2011-02-10 | 137.78 |
| 2011-02-09 | 137.78 |
| 2011-02-08 | 140.44 |
| 2011-02-07 | 144.42 |
| 2011-02-02 | 145.75 |
| 2011-02-01 | 141.77 |
| 2011-01-31 | 135.13 |
| 2011-01-28 | 135.13 |
| 2011-01-27 | 141.77 |
| 2011-01-26 | 135.13 |
| 2011-01-25 | 140.44 |
| 2011-01-24 | 139.11 |
| 2011-01-21 | 139.11 |
| 2011-01-20 | 139.11 |
| 2011-01-19 | 141.77 |
| 2011-01-18 | 141.77 |
| 2011-01-17 | 144.42 |
| 2011-01-14 | 139.11 |
| 2011-01-13 | 136.45 |
| 2011-01-12 | 137.78 |
| 2011-01-11 | 137.78 |
| 2011-01-10 | 140.44 |
| 2011-01-07 | 143.10 |
| 2011-01-06 | 143.10 |
| 2011-01-05 | 133.80 |
| 2011-01-04 | 129.81 |
| 2011-01-03 | 127.16 |
| 2010-12-31 | 123.17 |
| 2010-12-30 | 120.51 |
| 2010-12-29 | 123.17 |
| 2010-12-28 | 120.51 |
| 2010-12-24 | 121.84 |
| 2010-12-23 | 121.84 |
| 2010-12-22 | 120.51 |
| 2010-12-21 | 123.17 |
| 2010-12-20 | 121.84 |
| 2010-12-17 | 123.17 |
| 2010-12-16 | 123.17 |
| 2010-12-15 | 125.83 |
| 2010-12-14 | 128.48 |
| 2010-12-13 | 125.83 |
| 2010-12-10 | 123.17 |
| 2010-12-09 | 127.16 |
| 2010-12-08 | 125.83 |
| 2010-12-07 | 125.83 |
| 2010-12-06 | 125.83 |
| 2010-12-03 | 125.83 |
| 2010-12-02 | 124.50 |
| 2010-12-01 | 128.48 |
| 2010-11-30 | 123.17 |
| 2010-11-29 | 123.17 |
| 2010-11-26 | 123.17 |
| 2010-11-25 | 123.17 |
| 2010-11-24 | 123.17 |
| 2010-11-23 | 120.51 |
| 2010-11-22 | 125.83 |
| 2010-11-19 | 131.14 |
| 2010-11-18 | 124.50 |
| 2010-11-17 | 123.17 |
| 2010-11-16 | 128.48 |
| 2010-11-15 | 128.48 |
| 2010-11-12 | 131.14 |
| 2010-11-11 | 139.11 |
| 2010-11-10 | 131.14 |
| 2010-11-09 | 131.14 |
| 2010-11-08 | 136.45 |
| 2010-11-05 | 129.81 |
| 2010-11-04 | 133.80 |
| 2010-11-03 | 129.81 |
| 2010-11-02 | 132.47 |
| 2010-11-01 | 132.47 |
| 2010-10-29 | 129.81 |
| 2010-10-28 | 125.83 |
| 2010-10-27 | 127.16 |
| 2010-10-26 | 128.48 |
| 2010-10-25 | 128.48 |
| 2010-10-22 | 120.51 |
| 2010-10-21 | 121.84 |
| 2010-10-20 | 119.19 |
| 2010-10-19 | 119.19 |
| 2010-10-18 | 119.19 |
| 2010-10-15 | 120.51 |
| 2010-10-14 | 120.51 |
| 2010-10-13 | 123.17 |
| 2010-10-12 | 119.19 |
| 2010-10-11 | 123.17 |
| 2010-10-08 | 124.50 |
| 2010-10-07 | 128.48 |
| 2010-10-06 | 125.83 |
| 2010-10-05 | 129.81 |
| 2010-10-04 | 128.48 |
| 2010-09-30 | 128.48 |
| 2010-09-29 | 127.16 |
| 2010-09-28 | 121.84 |
| 2010-09-27 | 121.84 |
| 2010-09-24 | 120.51 |
| 2010-09-22 | 115.20 |
| 2010-09-21 | 113.87 |
| 2010-09-20 | 113.87 |
| 2010-09-17 | 115.20 |
| 2010-09-16 | 115.20 |
| 2010-09-15 | 116.53 |
| 2010-09-14 | 119.19 |
| 2010-09-13 | 119.19 |
| 2010-09-10 | 119.19 |
| 2010-09-09 | 115.20 |
| 2010-09-08 | 116.53 |
| 2010-09-07 | 119.19 |
| 2010-09-06 | 117.86 |
| 2010-09-03 | 116.53 |
| 2010-09-02 | 117.86 |
| 2010-09-01 | 116.58 |
| 2010-08-31 | 114.01 |
| 2010-08-30 | 114.01 |
| 2010-08-27 | 112.73 |
| 2010-08-26 | 115.29 |
| 2010-08-25 | 116.58 |
| 2010-08-24 | 117.86 |
| 2010-08-23 | 121.70 |
| 2010-08-20 | 124.26 |
| 2010-08-19 | 129.39 |
| 2010-08-18 | 133.24 |
| 2010-08-17 | 130.67 |
| 2010-08-16 | 130.67 |
| 2010-08-13 | 126.83 |
| 2010-08-12 | 124.26 |
| 2010-08-11 | 126.83 |
| 2010-08-10 | 128.11 |
| 2010-08-09 | 138.36 |
| 2010-08-06 | 122.98 |
| 2010-08-05 | 125.55 |
| 2010-08-04 | 124.26 |
| 2010-08-03 | 128.11 |
| 2010-08-02 | 126.83 |
| 2010-07-30 | 121.70 |
| 2010-07-29 | 117.86 |
| 2010-07-28 | 117.86 |
| 2010-07-27 | 117.86 |
| 2010-07-26 | 121.70 |
| 2010-07-23 | 122.98 |
| 2010-07-22 | 121.70 |
| 2010-07-21 | 115.29 |
| 2010-07-20 | 108.89 |
| 2010-07-19 | 108.89 |
| 2010-07-16 | 108.89 |
| 2010-07-15 | 110.17 |
| 2010-07-14 | 112.73 |
| 2010-07-13 | 115.29 |
| 2010-07-12 | 115.29 |
| 2010-07-09 | 117.86 |
| 2010-07-08 | 112.73 |
| 2010-07-07 | 112.73 |
| 2010-07-06 | 112.73 |
| 2010-07-05 | 112.73 |
| 2010-07-02 | 112.73 |
| 2010-06-30 | 116.58 |
| 2010-06-29 | 117.86 |
| 2010-06-28 | 119.14 |
| 2010-06-25 | 121.70 |
| 2010-06-24 | 125.55 |
| 2010-06-23 | 125.55 |
| 2010-06-22 | 117.86 |
| 2010-06-21 | 119.14 |
| 2010-06-18 | 116.58 |
| 2010-06-17 | 122.98 |
| 2010-06-15 | 122.98 |
| 2010-06-14 | 119.14 |
| 2010-06-11 | 117.86 |
| 2010-06-10 | 115.29 |
| 2010-06-09 | 112.73 |
| 2010-06-08 | 117.86 |
| 2010-06-07 | 117.86 |
| 2010-06-04 | 117.86 |
| 2010-06-03 | 119.14 |
| 2010-06-02 | 115.29 |
| 2010-06-01 | 112.73 |
| 2010-05-31 | 114.01 |
| 2010-05-28 | 111.45 |
| 2010-05-27 | 102.48 |
| 2010-05-26 | 98.63 |
| 2010-05-25 | 102.48 |
| 2010-05-24 | 110.17 |
| 2010-05-20 | 110.17 |
| 2010-05-19 | 129.39 |
| 2010-05-18 | 130.67 |
| 2010-05-17 | 131.95 |
| 2010-05-14 | 137.08 |
| 2010-05-13 | 143.49 |
| 2010-05-12 | 138.36 |
| 2010-05-11 | 142.21 |
| 2010-05-10 | 149.89 |
| 2010-05-07 | 136.22 |
| 2010-05-06 | 141.19 |
| 2010-05-05 | 149.89 |
| 2010-05-04 | 173.52 |
| 2010-05-03 | 178.49 |
| 2010-04-30 | 179.73 |
| 2010-04-29 | 190.92 |
| 2010-04-28 | 197.14 |
| 2010-04-27 | 199.62 |
| 2010-04-26 | 198.38 |
| 2010-04-23 | 180.98 |
| 2010-04-22 | 187.19 |
| 2010-04-21 | 174.76 |
| 2010-04-20 | 173.52 |
| 2010-04-19 | 171.03 |
| 2010-04-16 | 178.49 |
| 2010-04-15 | 180.98 |
| 2010-04-14 | 178.49 |
| 2010-04-13 | 176.00 |
| 2010-04-12 | 179.73 |
| 2010-04-09 | 159.84 |
| 2010-04-08 | 146.16 |
| 2010-04-07 | 149.89 |
| 2010-04-01 | 144.92 |
| 2010-03-31 | 136.22 |
| 2010-03-30 | 136.22 |
| 2010-03-29 | 139.95 |
| 2010-03-26 | 139.95 |
| 2010-03-25 | 141.19 |
| 2010-03-24 | 136.22 |
| 2010-03-23 | 138.71 |
| 2010-03-22 | 137.46 |
| 2010-03-19 | 138.71 |
| 2010-03-18 | 149.89 |
| 2010-03-17 | 122.54 |
| 2010-03-16 | 123.79 |
| 2010-03-15 | 126.27 |
| 2010-03-12 | 120.06 |
| 2010-03-11 | 125.03 |
| 2010-03-10 | 123.79 |
| 2010-03-09 | 107.62 |
| 2010-03-08 | 105.14 |
| 2010-03-05 | 101.41 |
| 2010-03-04 | 101.41 |
| 2010-03-03 | 96.43 |
| 2010-03-02 | 92.70 |
| 2010-03-01 | 92.70 |
| 2010-02-26 | 91.46 |
| 2010-02-25 | 91.46 |
| 2010-02-24 | 92.70 |
| 2010-02-23 | 90.22 |
| 2010-02-22 | 91.46 |
| 2010-02-19 | 87.73 |
| 2010-02-18 | 90.22 |
| 2010-02-17 | 91.46 |
| 2010-02-12 | 92.70 |
| 2010-02-11 | 92.70 |
| 2010-02-10 | 88.98 |
| 2010-02-09 | 93.95 |
| 2010-02-08 | 88.98 |
| 2010-02-05 | 86.49 |
| 2010-02-04 | 91.46 |
| 2010-02-03 | 93.95 |
| 2010-02-02 | 87.73 |
| 2010-02-01 | 87.73 |
| 2010-01-29 | 86.49 |
| 2010-01-28 | 91.46 |
| 2010-01-27 | 90.22 |
| 2010-01-26 | 87.73 |
| 2010-01-25 | 87.73 |
| 2010-01-22 | 92.70 |
| 2010-01-21 | 92.70 |
| 2010-01-20 | 97.68 |
| 2010-01-19 | 102.65 |
| 2010-01-18 | 101.41 |
| 2010-01-15 | 102.65 |
| 2010-01-14 | 111.35 |
| 2010-01-13 | 87.73 |
| 2010-01-12 | 87.73 |
| 2010-01-11 | 86.49 |
| 2010-01-08 | 79.03 |
| 2010-01-07 | 79.03 |
| 2010-01-06 | 79.03 |
| 2010-01-05 | 76.54 |
| 2010-01-04 | 81.52 |
| 2009-12-31 | 79.03 |
| 2009-12-30 | 76.54 |
| 2009-12-29 | 70.33 |
| 2009-12-28 | 66.60 |
| 2009-12-24 | 64.11 |
| 2009-12-23 | 65.35 |
| 2009-12-22 | 61.62 |
| 2009-12-21 | 62.87 |
| 2009-12-18 | 65.35 |
| 2009-12-17 | 69.08 |
| 2009-12-16 | 74.06 |
| 2009-12-15 | 75.30 |
| 2009-12-14 | 76.54 |
| 2009-12-11 | 74.06 |
| 2009-12-10 | 79.03 |
| 2009-12-09 | 80.27 |
| 2009-12-08 | 80.27 |
| 2009-12-07 | 79.03 |
| 2009-12-04 | 80.27 |
| 2009-12-03 | 80.27 |
| 2009-12-02 | 79.03 |
| 2009-12-01 | 74.06 |
| 2009-11-30 | 74.06 |
| 2009-11-27 | 70.33 |
| 2009-11-26 | 81.52 |
| 2009-11-25 | 81.52 |
| 2009-11-24 | 77.79 |
| 2009-11-23 | 81.52 |
| 2009-11-20 | 81.52 |
| 2009-11-19 | 82.76 |
| 2009-11-18 | 85.25 |
| 2009-11-17 | 72.81 |
| 2009-11-16 | 61.62 |
| 2009-11-13 | 62.87 |
| 2009-11-12 | 64.11 |
| 2009-11-11 | 65.35 |
| 2009-11-10 | 57.89 |
| 2009-11-09 | 64.11 |
| 2009-11-06 | 64.11 |
| 2009-11-05 | 52.92 |
| 2009-11-04 | 51.68 |
| 2009-11-03 | 52.92 |
| 2009-11-02 | 54.16 |
| 2009-10-30 | 55.41 |
| 2009-10-29 | 54.16 |
| 2009-10-28 | 55.41 |
| 2009-10-27 | 56.65 |
| 2009-10-23 | 57.89 |
| 2009-10-22 | 57.89 |
| 2009-10-21 | 56.65 |
| 2009-10-20 | 60.38 |
| 2009-10-19 | 59.14 |
| 2009-10-16 | 57.89 |
| 2009-10-15 | 56.65 |
| 2009-10-14 | 57.89 |
| 2009-10-13 | 51.68 |
| 2009-10-12 | 51.68 |
| 2009-10-09 | 55.41 |
| 2009-10-08 | 52.92 |
| 2009-10-07 | 56.65 |
| 2009-10-06 | 51.68 |
| 2009-10-05 | 51.68 |
| 2009-10-02 | 49.19 |
| 2009-09-30 | 50.43 |
| 2009-09-29 | 52.92 |
| 2009-09-28 | 49.19 |
| 2009-09-25 | 52.92 |
| 2009-09-24 | 54.16 |
| 2009-09-23 | 52.92 |
| 2009-09-22 | 55.41 |
| 2009-09-21 | 55.41 |
| 2009-09-18 | 55.41 |
| 2009-09-17 | 55.41 |
| 2009-09-16 | 55.41 |
| 2009-09-15 | 62.87 |
| 2009-09-14 | 64.11 |
| 2009-09-11 | 64.11 |
| 2009-09-10 | 64.11 |
| 2009-09-09 | 65.32 |
| 2009-09-08 | 60.49 |
| 2009-09-07 | 56.87 |
| 2009-09-04 | 54.46 |
| 2009-09-03 | 54.46 |
| 2009-09-02 | 55.66 |
| 2009-09-01 | 53.25 |
| 2009-08-31 | 53.25 |
| 2009-08-28 | 58.08 |
| 2009-08-27 | 53.25 |
| 2009-08-26 | 44.80 |
| 2009-08-25 | 46.01 |
| 2009-08-24 | 48.42 |
| 2009-08-21 | 39.98 |
| 2009-08-20 | 33.94 |
| 2009-08-19 | 33.94 |
| 2009-08-18 | 32.74 |
| 2009-08-17 | 38.77 |
| 2009-08-14 | 43.60 |
| 2009-08-13 | 36.36 |
| 2009-08-12 | 35.15 |
| 2009-08-11 | 35.15 |
| 2009-08-10 | 35.15 |
| 2009-08-07 | 39.98 |
| 2009-08-06 | 39.98 |
| 2009-08-05 | 39.98 |
| 2009-08-04 | 42.39 |
| 2009-08-03 | 44.80 |
| 2009-07-31 | 47.22 |
| 2009-07-30 | 46.01 |
| 2009-07-29 | 49.63 |
| 2009-07-28 | 49.63 |
| 2009-07-27 | 37.56 |
| 2009-07-24 | 37.56 |
| 2009-07-23 | 38.77 |
| 2009-07-22 | 33.94 |
| 2009-07-21 | 37.56 |
| 2009-07-20 | 30.32 |
| 2009-07-17 | 35.15 |
| 2009-07-16 | 33.94 |
| 2009-07-15 | 32.74 |
| 2009-07-14 | 26.70 |
| 2009-07-13 | 33.94 |
| 2009-07-10 | 36.36 |
| 2009-07-09 | 36.36 |
| 2009-07-08 | 42.39 |
| 2009-07-07 | 42.39 |
| 2009-07-06 | 41.18 |
| 2009-07-03 | 38.77 |
| 2009-07-02 | 44.80 |
| 2009-06-30 | 48.42 |
| 2009-06-29 | 50.84 |
| 2009-06-26 | 50.84 |
| 2009-06-25 | 41.18 |
| 2009-06-24 | 48.42 |
| 2009-06-23 | 42.39 |
| 2009-06-22 | 47.22 |
| 2009-06-19 | 42.39 |
| 2009-06-18 | 38.77 |
| 2009-06-17 | 44.80 |
| 2009-06-16 | 50.84 |
| 2009-06-15 | 59.28 |
| 2009-06-12 | 58.08 |
| 2009-06-11 | 67.73 |
| 2009-06-10 | 65.32 |
| 2009-06-09 | 38.77 |
| 2009-06-08 | 14.64 |
| 2009-06-05 | 12.22 |
| 2009-06-04 | 14.64 |
| 2009-06-03 | 14.64 |
| 2009-06-02 | 9.81 |
| 2009-06-01 | 12.22 |
| 2009-05-29 | 8.60 |
| 2009-05-27 | 8.60 |
| 2009-05-26 | 4.98 |
| 2009-05-25 | 8.60 |
| 2009-05-22 | 11.02 |
| 2009-05-21 | 13.43 |
| 2009-05-20 | 8.60 |
| 2009-05-19 | 13.43 |
| 2009-05-18 | 12.22 |
| 2009-05-15 | 12.22 |
| 2009-05-14 | 6.67 |
| 2009-05-13 | 8.89 |
| 2009-05-12 | 8.89 |
| 2009-05-11 | 5.56 |
| 2009-05-08 | 8.89 |
| 2009-05-07 | 3.33 |
| 2009-05-06 | 6.67 |
| 2009-05-05 | 3.33 |
| 2009-05-04 | 5.56 |
| 2009-04-30 | 5.56 |
| 2009-04-29 | 4.44 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 2.22 |
| 2009-04-24 | 2.22 |
| 2009-04-23 | 2.22 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 2.22 |
| 2009-04-20 | 2.22 |
| 2009-04-17 | 5.56 |
| 2009-04-16 | 4.44 |
| 2009-04-15 | 1.11 |
| 2009-04-14 | -2.22 |
| 2009-04-09 | -1.11 |
| 2009-04-08 | -1.11 |
| 2009-04-07 | 4.44 |
| 2009-04-06 | 4.44 |
| 2009-04-03 | 2.22 |
| 2009-04-02 | 3.33 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 2.22 |
| 2009-03-30 | 5.56 |
| 2009-03-27 | 5.56 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | -4.44 |
| 2009-03-23 | -4.44 |
| 2009-03-20 | 2.22 |
| 2009-03-19 | -1.11 |
| 2009-03-18 | -4.44 |
| 2009-03-17 | -4.44 |
| 2009-03-16 | -3.33 |
| 2009-03-13 | -3.33 |
| 2009-03-12 | -3.33 |
| 2009-03-11 | -3.33 |
| 2009-03-10 | -1.11 |
| 2009-03-09 | -1.11 |
| 2009-03-06 | -7.78 |
| 2009-03-05 | -6.67 |
| 2009-03-04 | -6.67 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 2.22 |
| 2009-02-26 | 2.22 |
| 2009-02-25 | -2.22 |
| 2009-02-24 | -2.22 |
| 2009-02-23 | -6.67 |
| 2009-02-20 | 2.22 |
| 2009-02-19 | 1.11 |
| 2009-02-18 | 2.22 |
| 2009-02-17 | -2.22 |
| 2009-02-16 | -5.56 |
| 2009-02-13 | -5.56 |
| 2009-02-12 | -3.33 |
| 2009-02-11 | -5.56 |
| 2009-02-10 | -6.67 |
| 2009-02-09 | -11.11 |
| 2009-02-06 | -6.67 |
| 2009-02-05 | -13.33 |
| 2009-02-04 | -13.33 |
| 2009-02-03 | -14.44 |
| 2009-02-02 | -16.67 |
| 2009-01-30 | -16.67 |
| 2009-01-29 | -16.67 |
| 2009-01-23 | -22.22 |
| 2009-01-22 | -24.44 |
| 2009-01-21 | -22.22 |
| 2009-01-20 | -22.22 |
| 2009-01-19 | -22.22 |
| 2009-01-16 | -21.11 |
| 2009-01-15 | -24.44 |
| 2009-01-14 | -24.44 |
| 2009-01-13 | -23.33 |
| 2009-01-12 | -23.33 |
| 2009-01-09 | -23.33 |
| 2009-01-08 | -24.44 |
| 2009-01-07 | -23.33 |
| 2009-01-06 | -23.33 |
| 2009-01-05 | -27.78 |
| 2009-01-02 | -27.78 |
| 2008-12-31 | -27.78 |
| 2008-12-30 | -31.11 |
| 2008-12-29 | -31.11 |
| 2008-12-24 | -28.89 |
| 2008-12-23 | -28.89 |
| 2008-12-22 | -26.67 |
| 2008-12-19 | -27.78 |
| 2008-12-18 | -30.00 |
| 2008-12-17 | -28.89 |
| 2008-12-16 | -30.00 |
| 2008-12-15 | -24.44 |
| 2008-12-12 | -24.44 |
| 2008-12-11 | -24.44 |
| 2008-12-10 | -26.67 |
| 2008-12-09 | -33.33 |
| 2008-12-08 | -33.33 |
| 2008-12-05 | -32.22 |
| 2008-12-04 | -33.33 |
| 2008-12-03 | -27.78 |
| 2008-12-02 | -33.33 |
| 2008-12-01 | -33.33 |
| 2008-11-28 | -33.33 |
| 2008-11-27 | -33.33 |
| 2008-11-26 | -33.33 |
| 2008-11-25 | -33.33 |
| 2008-11-24 | -33.33 |
| 2008-11-21 | -35.56 |
| 2008-11-20 | -35.56 |
| 2008-11-19 | -33.33 |
| 2008-11-18 | -33.33 |
| 2008-11-17 | -33.33 |
| 2008-11-14 | -33.33 |
| 2008-11-13 | -33.33 |
| 2008-11-12 | -33.33 |
| 2008-11-11 | -34.44 |
| 2008-11-10 | -33.33 |
| 2008-11-07 | -33.33 |
| 2008-11-06 | -33.33 |
| 2008-11-05 | -27.78 |
| 2008-11-04 | -30.00 |
| 2008-11-03 | -33.33 |
| 2008-10-31 | -33.33 |
| 2008-10-30 | -33.33 |
| 2008-10-29 | -33.33 |
| 2008-10-28 | -38.89 |
| 2008-10-27 | -35.56 |
| 2008-10-24 | -28.89 |
| 2008-10-23 | -26.67 |
| 2008-10-22 | -24.44 |
| 2008-10-21 | -24.44 |
| 2008-10-20 | -24.44 |
| 2008-10-17 | -23.33 |
| 2008-10-16 | -23.33 |
| 2008-10-15 | -23.33 |
| 2008-10-14 | -22.22 |
| 2008-10-13 | -22.22 |
| 2008-10-10 | -24.44 |
| 2008-10-09 | -22.22 |
| 2008-10-08 | -22.22 |
| 2008-10-06 | -16.67 |
| 2008-10-03 | -16.67 |
| 2008-10-02 | -16.67 |
| 2008-09-30 | -17.78 |
| 2008-09-29 | -17.78 |
| 2008-09-26 | -16.67 |
| 2008-09-25 | -15.56 |
| 2008-09-24 | -15.56 |
| 2008-09-23 | -18.89 |
| 2008-09-22 | -13.33 |
| 2008-09-19 | -11.11 |
| 2008-09-18 | -15.56 |
| 2008-09-17 | -11.11 |
| 2008-09-16 | -6.67 |
| 2008-09-12 | -6.67 |
| 2008-09-11 | -6.67 |
| 2008-09-10 | -4.44 |
| 2008-09-09 | -3.33 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | -4.44 |
| 2008-09-04 | -3.33 |
| 2008-09-03 | -2.22 |
| 2008-09-02 | -2.22 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 5.56 |
| 2008-08-28 | -1.11 |
| 2008-08-27 | -1.11 |
| 2008-08-26 | -1.11 |
| 2008-08-25 | -5.56 |
| 2008-08-21 | -5.56 |
| 2008-08-20 | -5.56 |
| 2008-08-19 | -5.56 |
| 2008-08-18 | -5.56 |
| 2008-08-15 | -5.56 |
| 2008-08-14 | -5.56 |
| 2008-08-13 | -5.56 |
| 2008-08-12 | -5.56 |
| 2008-08-11 | -5.56 |
| 2008-08-08 | -3.33 |
| 2008-08-07 | -3.33 |
| 2008-08-05 | -3.33 |
| 2008-08-04 | -2.22 |
| 2008-08-01 | 1.11 |
| 2008-07-31 | 1.11 |
| 2008-07-30 | 2.22 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy