Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00646 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0646 % |
|---|---|
| 2025-09-30 | -89.81 |
| 2025-09-29 | -89.81 |
| 2025-09-26 | -89.16 |
| 2025-09-25 | -88.52 |
| 2025-09-24 | -88.52 |
| 2025-09-23 | -89.16 |
| 2025-09-22 | -89.16 |
| 2025-09-19 | -88.52 |
| 2025-09-18 | -88.52 |
| 2025-09-17 | -90.00 |
| 2025-09-16 | -90.32 |
| 2025-09-15 | -90.19 |
| 2025-09-12 | -90.26 |
| 2025-09-11 | -89.87 |
| 2025-09-10 | -89.87 |
| 2025-09-09 | -89.87 |
| 2025-09-08 | -89.87 |
| 2025-09-05 | -90.13 |
| 2025-09-04 | -90.13 |
| 2025-09-03 | -89.94 |
| 2025-09-02 | -89.87 |
| 2025-09-01 | -89.74 |
| 2025-08-29 | -89.74 |
| 2025-08-28 | -89.74 |
| 2025-08-27 | -89.81 |
| 2025-08-26 | -89.55 |
| 2025-08-25 | -89.55 |
| 2025-08-22 | -89.48 |
| 2025-08-21 | -89.42 |
| 2025-08-20 | -89.61 |
| 2025-08-19 | -89.48 |
| 2025-08-18 | -89.16 |
| 2025-08-15 | -88.65 |
| 2025-08-14 | -88.65 |
| 2025-08-13 | -88.65 |
| 2025-08-12 | -88.65 |
| 2025-08-11 | -88.65 |
| 2025-08-08 | -88.65 |
| 2025-08-07 | -88.65 |
| 2025-08-06 | -88.65 |
| 2025-08-05 | -88.65 |
| 2025-08-04 | -88.65 |
| 2025-08-01 | -88.65 |
| 2025-07-31 | -88.65 |
| 2025-07-30 | -88.65 |
| 2025-07-29 | -88.65 |
| 2025-07-28 | -88.65 |
| 2025-07-25 | -88.65 |
| 2025-07-24 | -88.65 |
| 2025-07-23 | -89.03 |
| 2025-07-22 | -89.16 |
| 2025-07-21 | -89.16 |
| 2025-07-18 | -88.84 |
| 2025-07-17 | -88.84 |
| 2025-07-16 | -88.84 |
| 2025-07-15 | -88.97 |
| 2025-07-14 | -88.26 |
| 2025-07-11 | -88.77 |
| 2025-07-10 | -89.03 |
| 2025-07-09 | -88.06 |
| 2025-07-08 | -87.87 |
| 2025-07-07 | -86.77 |
| 2025-07-04 | -84.58 |
| 2025-07-03 | -89.61 |
| 2025-07-02 | -89.68 |
| 2025-06-30 | -89.68 |
| 2025-06-27 | -89.68 |
| 2025-06-26 | -89.81 |
| 2025-06-25 | -89.81 |
| 2025-06-24 | -89.81 |
| 2025-06-23 | -89.81 |
| 2025-06-20 | -89.81 |
| 2025-06-19 | -89.81 |
| 2025-06-18 | -89.81 |
| 2025-06-17 | -89.81 |
| 2025-06-16 | -89.81 |
| 2025-06-13 | -89.81 |
| 2025-06-12 | -89.81 |
| 2025-06-11 | -89.81 |
| 2025-06-10 | -89.81 |
| 2025-06-09 | -89.81 |
| 2025-06-06 | -89.81 |
| 2025-06-05 | -89.81 |
| 2025-06-04 | -89.81 |
| 2025-06-03 | -89.81 |
| 2025-06-02 | -89.81 |
| 2025-05-30 | -89.81 |
| 2025-05-29 | -89.81 |
| 2025-05-28 | -89.81 |
| 2025-05-27 | -89.94 |
| 2025-05-26 | -89.94 |
| 2025-05-23 | -89.94 |
| 2025-05-22 | -89.94 |
| 2025-05-21 | -89.94 |
| 2025-05-20 | -89.94 |
| 2025-05-19 | -89.94 |
| 2025-05-16 | -89.94 |
| 2025-05-15 | -89.94 |
| 2025-05-14 | -89.94 |
| 2025-05-13 | -89.94 |
| 2025-05-12 | -89.94 |
| 2025-05-09 | -89.94 |
| 2025-05-08 | -89.94 |
| 2025-05-07 | -89.94 |
| 2025-05-06 | -90.00 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -90.19 |
| 2025-04-29 | -90.13 |
| 2025-04-28 | -85.94 |
| 2025-04-25 | -85.81 |
| 2025-04-24 | -85.81 |
| 2025-04-23 | -85.81 |
| 2025-04-22 | -85.81 |
| 2025-04-17 | -85.81 |
| 2025-04-16 | -85.81 |
| 2025-04-15 | -85.81 |
| 2025-04-14 | -85.81 |
| 2025-04-11 | -85.81 |
| 2025-04-10 | -85.81 |
| 2025-04-09 | -85.81 |
| 2025-04-08 | -85.81 |
| 2025-04-07 | -85.48 |
| 2025-04-03 | -85.48 |
| 2025-04-02 | -85.16 |
| 2025-04-01 | -85.16 |
| 2025-03-31 | -85.16 |
| 2025-03-28 | -85.16 |
| 2025-03-27 | -85.16 |
| 2025-03-26 | -85.16 |
| 2025-03-25 | -85.16 |
| 2025-03-24 | -85.16 |
| 2025-03-21 | -85.16 |
| 2025-03-20 | -85.16 |
| 2025-03-19 | -85.16 |
| 2025-03-18 | -85.16 |
| 2025-03-17 | -85.48 |
| 2025-03-14 | -84.77 |
| 2025-03-13 | -84.77 |
| 2025-03-12 | -84.77 |
| 2025-03-11 | -84.77 |
| 2025-03-10 | -84.77 |
| 2025-03-07 | -84.77 |
| 2025-03-06 | -84.77 |
| 2025-03-05 | -84.77 |
| 2025-03-04 | -84.77 |
| 2025-03-03 | -84.52 |
| 2025-02-28 | -84.52 |
| 2025-02-27 | -85.61 |
| 2025-02-26 | -85.61 |
| 2025-02-25 | -85.61 |
| 2025-02-24 | -85.87 |
| 2025-02-21 | -85.68 |
| 2025-02-20 | -85.68 |
| 2025-02-19 | -85.68 |
| 2025-02-18 | -85.68 |
| 2025-02-17 | -85.68 |
| 2025-02-14 | -85.68 |
| 2025-02-13 | -85.68 |
| 2025-02-12 | -85.68 |
| 2025-02-11 | -85.68 |
| 2025-02-10 | -85.68 |
| 2025-02-07 | -85.68 |
| 2025-02-06 | -85.87 |
| 2025-02-05 | -85.87 |
| 2025-02-04 | -85.87 |
| 2025-02-03 | -85.87 |
| 2025-01-28 | -85.87 |
| 2025-01-27 | -85.87 |
| 2025-01-24 | -85.87 |
| 2025-01-23 | -85.87 |
| 2025-01-22 | -85.87 |
| 2025-01-21 | -85.87 |
| 2025-01-20 | -85.87 |
| 2025-01-17 | -85.87 |
| 2025-01-16 | -85.87 |
| 2025-01-15 | -85.87 |
| 2025-01-14 | -86.13 |
| 2025-01-13 | -86.13 |
| 2025-01-10 | -86.13 |
| 2025-01-09 | -86.13 |
| 2025-01-08 | -86.13 |
| 2025-01-07 | -86.13 |
| 2025-01-06 | -86.06 |
| 2025-01-03 | -86.06 |
| 2025-01-02 | -86.06 |
| 2024-12-31 | -86.06 |
| 2024-12-30 | -84.84 |
| 2024-12-27 | -84.84 |
| 2024-12-24 | -84.84 |
| 2024-12-23 | -84.84 |
| 2024-12-20 | -84.84 |
| 2024-12-19 | -84.84 |
| 2024-12-18 | -84.84 |
| 2024-12-17 | -84.84 |
| 2024-12-16 | -84.84 |
| 2024-12-13 | -84.77 |
| 2024-12-12 | -84.77 |
| 2024-12-11 | -84.77 |
| 2024-12-10 | -84.77 |
| 2024-12-09 | -84.77 |
| 2024-12-06 | -84.77 |
| 2024-12-05 | -84.90 |
| 2024-12-04 | -84.90 |
| 2024-12-03 | -84.90 |
| 2024-12-02 | -84.90 |
| 2024-11-29 | -84.90 |
| 2024-11-28 | -84.90 |
| 2024-11-27 | -84.90 |
| 2024-11-26 | -84.90 |
| 2024-11-25 | -84.90 |
| 2024-11-22 | -84.90 |
| 2024-11-21 | -84.90 |
| 2024-11-20 | -84.90 |
| 2024-11-19 | -84.97 |
| 2024-11-18 | -84.97 |
| 2024-11-15 | -84.77 |
| 2024-11-14 | -84.65 |
| 2024-11-13 | -84.65 |
| 2024-11-12 | -84.65 |
| 2024-11-11 | -84.65 |
| 2024-11-08 | -84.65 |
| 2024-11-07 | -84.65 |
| 2024-11-06 | -84.65 |
| 2024-11-05 | -84.52 |
| 2024-11-04 | -84.77 |
| 2024-11-01 | -84.77 |
| 2024-10-31 | -82.90 |
| 2024-10-30 | -82.90 |
| 2024-10-29 | -82.90 |
| 2024-10-28 | -82.90 |
| 2024-10-25 | -82.90 |
| 2024-10-24 | -82.90 |
| 2024-10-23 | -82.90 |
| 2024-10-22 | -83.55 |
| 2024-10-21 | -83.55 |
| 2024-10-18 | -83.55 |
| 2024-10-17 | -83.55 |
| 2024-10-16 | -83.55 |
| 2024-10-15 | -84.00 |
| 2024-10-14 | -84.00 |
| 2024-10-10 | -84.00 |
| 2024-10-09 | -84.00 |
| 2024-10-08 | -83.87 |
| 2024-10-07 | -83.87 |
| 2024-10-04 | -84.77 |
| 2024-10-03 | -84.77 |
| 2024-10-02 | -80.97 |
| 2024-09-30 | -85.03 |
| 2024-09-27 | -85.23 |
| 2024-09-26 | -85.23 |
| 2024-09-25 | -85.23 |
| 2024-09-24 | -85.16 |
| 2024-09-23 | -85.16 |
| 2024-09-20 | -85.16 |
| 2024-09-19 | -85.16 |
| 2024-09-17 | -85.16 |
| 2024-09-16 | -85.16 |
| 2024-09-13 | -85.16 |
| 2024-09-12 | -85.16 |
| 2024-09-11 | -85.94 |
| 2024-09-10 | -85.94 |
| 2024-09-09 | -85.16 |
| 2024-09-05 | -85.16 |
| 2024-09-04 | -85.16 |
| 2024-09-03 | -85.16 |
| 2024-09-02 | -85.42 |
| 2024-08-30 | -84.26 |
| 2024-08-29 | -85.61 |
| 2024-08-28 | -85.61 |
| 2024-08-27 | -85.61 |
| 2024-08-26 | -85.61 |
| 2024-08-23 | -85.61 |
| 2024-08-22 | -85.61 |
| 2024-08-21 | -85.61 |
| 2024-08-20 | -85.61 |
| 2024-08-19 | -86.06 |
| 2024-08-16 | -85.16 |
| 2024-08-15 | -85.03 |
| 2024-08-14 | -85.03 |
| 2024-08-13 | -85.03 |
| 2024-08-12 | -85.16 |
| 2024-08-09 | -85.16 |
| 2024-08-08 | -85.74 |
| 2024-08-07 | -84.58 |
| 2024-08-06 | -84.58 |
| 2024-08-05 | -88.90 |
| 2024-08-02 | -88.90 |
| 2024-08-01 | -88.90 |
| 2024-07-31 | -88.90 |
| 2024-07-30 | -88.90 |
| 2024-07-29 | -88.90 |
| 2024-07-26 | -88.90 |
| 2024-07-25 | -87.42 |
| 2024-07-24 | -87.42 |
| 2024-07-23 | -87.42 |
| 2024-07-22 | -87.42 |
| 2024-07-19 | -87.42 |
| 2024-07-18 | -87.42 |
| 2024-07-17 | -87.42 |
| 2024-07-16 | -87.42 |
| 2024-07-15 | -88.71 |
| 2024-07-12 | -88.71 |
| 2024-07-11 | -88.71 |
| 2024-07-10 | -88.90 |
| 2024-07-09 | -88.90 |
| 2024-07-08 | -88.90 |
| 2024-07-05 | -88.90 |
| 2024-07-04 | -88.90 |
| 2024-07-03 | -88.90 |
| 2024-07-02 | -87.48 |
| 2024-06-28 | -87.48 |
| 2024-06-27 | -88.90 |
| 2024-06-26 | -87.48 |
| 2024-06-25 | -87.48 |
| 2024-06-24 | -88.90 |
| 2024-06-21 | -88.71 |
| 2024-06-20 | -87.10 |
| 2024-06-19 | -87.10 |
| 2024-06-18 | -87.10 |
| 2024-06-17 | -87.10 |
| 2024-06-14 | -87.10 |
| 2024-06-13 | -87.10 |
| 2024-06-12 | -87.10 |
| 2024-06-11 | -87.10 |
| 2024-06-07 | -87.10 |
| 2024-06-06 | -87.10 |
| 2024-06-05 | -87.10 |
| 2024-06-04 | -87.10 |
| 2024-06-03 | -87.48 |
| 2024-05-31 | -87.48 |
| 2024-05-30 | -87.48 |
| 2024-05-29 | -87.48 |
| 2024-05-28 | -87.48 |
| 2024-05-27 | -87.48 |
| 2024-05-24 | -87.48 |
| 2024-05-23 | -87.61 |
| 2024-05-22 | -87.74 |
| 2024-05-21 | -87.74 |
| 2024-05-20 | -87.74 |
| 2024-05-17 | -87.74 |
| 2024-05-16 | -87.35 |
| 2024-05-14 | -87.48 |
| 2024-05-13 | -85.16 |
| 2024-05-10 | -85.16 |
| 2024-05-09 | -85.16 |
| 2024-05-08 | -85.16 |
| 2024-05-07 | -84.52 |
| 2024-05-06 | -84.52 |
| 2024-05-03 | -84.52 |
| 2024-05-02 | -84.52 |
| 2024-04-30 | -84.52 |
| 2024-04-29 | -85.23 |
| 2024-04-26 | -85.16 |
| 2024-04-25 | -85.16 |
| 2024-04-24 | -88.52 |
| 2024-04-23 | -88.52 |
| 2024-04-22 | -88.52 |
| 2024-04-19 | -88.52 |
| 2024-04-18 | -88.52 |
| 2024-04-17 | -87.10 |
| 2024-04-16 | -87.10 |
| 2024-04-15 | -87.10 |
| 2024-04-12 | -87.10 |
| 2024-04-11 | -87.10 |
| 2024-04-10 | -87.10 |
| 2024-04-09 | -87.10 |
| 2024-04-08 | -87.10 |
| 2024-04-05 | -87.10 |
| 2024-04-03 | -87.10 |
| 2024-04-02 | -87.10 |
| 2024-03-28 | -87.10 |
| 2024-03-27 | -87.10 |
| 2024-03-26 | -87.10 |
| 2024-03-25 | -87.10 |
| 2024-03-22 | -87.10 |
| 2024-03-21 | -87.10 |
| 2024-03-20 | -87.10 |
| 2024-03-19 | -87.10 |
| 2024-03-18 | -87.10 |
| 2024-03-15 | -87.10 |
| 2024-03-14 | -87.10 |
| 2024-03-13 | -87.10 |
| 2024-03-12 | -87.16 |
| 2024-03-11 | -87.10 |
| 2024-03-08 | -87.10 |
| 2024-03-07 | -86.90 |
| 2024-03-06 | -86.90 |
| 2024-03-05 | -86.90 |
| 2024-03-04 | -86.90 |
| 2024-03-01 | -86.90 |
| 2024-02-29 | -86.90 |
| 2024-02-28 | -86.90 |
| 2024-02-27 | -84.45 |
| 2024-02-26 | -84.52 |
| 2024-02-23 | -84.52 |
| 2024-02-22 | -84.52 |
| 2024-02-21 | -84.52 |
| 2024-02-20 | -84.52 |
| 2024-02-19 | -84.52 |
| 2024-02-16 | -84.52 |
| 2024-02-15 | -84.52 |
| 2024-02-14 | -84.52 |
| 2024-02-09 | -84.52 |
| 2024-02-08 | -84.52 |
| 2024-02-07 | -84.52 |
| 2024-02-06 | -84.97 |
| 2024-02-05 | -84.97 |
| 2024-02-02 | -84.97 |
| 2024-02-01 | -84.97 |
| 2024-01-31 | -84.97 |
| 2024-01-30 | -84.97 |
| 2024-01-29 | -84.97 |
| 2024-01-26 | -84.97 |
| 2024-01-25 | -84.97 |
| 2024-01-24 | -84.97 |
| 2024-01-23 | -84.97 |
| 2024-01-22 | -85.10 |
| 2024-01-19 | -85.10 |
| 2024-01-18 | -85.10 |
| 2024-01-17 | -85.10 |
| 2024-01-16 | -85.10 |
| 2024-01-15 | -85.10 |
| 2024-01-12 | -85.10 |
| 2024-01-11 | -85.10 |
| 2024-01-10 | -85.10 |
| 2024-01-09 | -85.10 |
| 2024-01-08 | -84.52 |
| 2024-01-05 | -83.55 |
| 2024-01-04 | -82.90 |
| 2024-01-03 | -82.90 |
| 2024-01-02 | -82.26 |
| 2023-12-29 | -82.26 |
| 2023-12-28 | -81.94 |
| 2023-12-27 | -83.55 |
| 2023-12-22 | -83.55 |
| 2023-12-21 | -82.26 |
| 2023-12-20 | -82.26 |
| 2023-12-19 | -82.26 |
| 2023-12-18 | -82.26 |
| 2023-12-15 | -82.26 |
| 2023-12-14 | -82.26 |
| 2023-12-13 | -82.58 |
| 2023-12-12 | -82.90 |
| 2023-12-11 | -82.26 |
| 2023-12-08 | -82.26 |
| 2023-12-07 | -82.26 |
| 2023-12-06 | -81.94 |
| 2023-12-05 | -80.65 |
| 2023-12-04 | -77.74 |
| 2023-12-01 | -77.74 |
| 2023-11-30 | -77.74 |
| 2023-11-29 | -77.74 |
| 2023-11-28 | -79.03 |
| 2023-11-27 | -79.03 |
| 2023-11-24 | -79.03 |
| 2023-11-23 | -79.03 |
| 2023-11-22 | -79.35 |
| 2023-11-21 | -79.03 |
| 2023-11-20 | -79.68 |
| 2023-11-17 | -79.68 |
| 2023-11-16 | -77.74 |
| 2023-11-15 | -77.74 |
| 2023-11-14 | -77.42 |
| 2023-11-13 | -77.42 |
| 2023-11-10 | -77.74 |
| 2023-11-09 | -75.48 |
| 2023-11-08 | -75.81 |
| 2023-11-07 | -75.81 |
| 2023-11-06 | -75.81 |
| 2023-11-03 | -75.81 |
| 2023-11-02 | -75.81 |
| 2023-11-01 | -75.81 |
| 2023-10-31 | -75.81 |
| 2023-10-30 | -75.81 |
| 2023-10-27 | -74.19 |
| 2023-10-26 | -74.19 |
| 2023-10-25 | -74.19 |
| 2023-10-24 | -74.19 |
| 2023-10-20 | -74.19 |
| 2023-10-19 | -74.19 |
| 2023-10-18 | -74.19 |
| 2023-10-17 | -74.19 |
| 2023-10-16 | -74.19 |
| 2023-10-13 | -74.19 |
| 2023-10-12 | -74.84 |
| 2023-10-11 | -74.84 |
| 2023-10-10 | -74.84 |
| 2023-10-09 | -74.84 |
| 2023-10-06 | -74.84 |
| 2023-10-05 | -74.84 |
| 2023-10-04 | -74.19 |
| 2023-10-03 | -74.19 |
| 2023-09-29 | -74.19 |
| 2023-09-28 | -74.19 |
| 2023-09-27 | -74.19 |
| 2023-09-26 | -74.19 |
| 2023-09-25 | -74.52 |
| 2023-09-22 | -74.52 |
| 2023-09-21 | -77.42 |
| 2023-09-20 | -77.42 |
| 2023-09-19 | -77.42 |
| 2023-09-18 | -77.42 |
| 2023-09-15 | -75.48 |
| 2023-09-14 | -75.48 |
| 2023-09-13 | -74.19 |
| 2023-09-12 | -74.19 |
| 2023-09-11 | -72.90 |
| 2023-09-07 | -66.45 |
| 2023-09-06 | -76.13 |
| 2023-09-05 | -72.26 |
| 2023-09-04 | -70.97 |
| 2023-08-31 | -70.97 |
| 2023-08-30 | -70.97 |
| 2023-08-29 | -70.97 |
| 2023-08-28 | -70.97 |
| 2023-08-25 | -70.97 |
| 2023-08-24 | -70.97 |
| 2023-08-23 | -70.97 |
| 2023-08-22 | -69.03 |
| 2023-08-21 | -69.03 |
| 2023-08-18 | -69.03 |
| 2023-08-17 | -69.03 |
| 2023-08-16 | -69.03 |
| 2023-08-15 | -69.03 |
| 2023-08-14 | -69.03 |
| 2023-08-11 | -69.03 |
| 2023-08-10 | -69.03 |
| 2023-08-09 | -69.03 |
| 2023-08-08 | -69.03 |
| 2023-08-07 | -69.03 |
| 2023-08-04 | -69.03 |
| 2023-08-03 | -69.03 |
| 2023-08-02 | -69.03 |
| 2023-08-01 | -69.03 |
| 2023-07-31 | -68.06 |
| 2023-07-28 | -68.06 |
| 2023-07-27 | -68.06 |
| 2023-07-26 | -68.06 |
| 2023-07-25 | -68.06 |
| 2023-07-24 | -68.06 |
| 2023-07-21 | -68.06 |
| 2023-07-20 | -71.94 |
| 2023-07-19 | -67.74 |
| 2023-07-18 | -66.45 |
| 2023-07-14 | -65.81 |
| 2023-07-13 | -65.81 |
| 2023-07-12 | -65.81 |
| 2023-07-11 | -65.81 |
| 2023-07-10 | -65.81 |
| 2023-07-07 | -65.81 |
| 2023-07-06 | -65.81 |
| 2023-07-05 | -65.81 |
| 2023-07-04 | -65.81 |
| 2023-07-03 | -65.81 |
| 2023-06-30 | -65.81 |
| 2023-06-29 | -65.81 |
| 2023-06-28 | -65.81 |
| 2023-06-27 | -65.81 |
| 2023-06-26 | -65.81 |
| 2023-06-23 | -65.81 |
| 2023-06-21 | -65.81 |
| 2023-06-20 | -65.81 |
| 2023-06-19 | -65.81 |
| 2023-06-16 | -65.81 |
| 2023-06-15 | -65.81 |
| 2023-06-14 | -65.81 |
| 2023-06-13 | -65.81 |
| 2023-06-12 | -65.81 |
| 2023-06-09 | -65.81 |
| 2023-06-08 | -73.87 |
| 2023-06-07 | -73.87 |
| 2023-06-06 | -73.87 |
| 2023-06-05 | -67.10 |
| 2023-06-02 | -67.10 |
| 2023-06-01 | -67.10 |
| 2023-05-31 | -67.10 |
| 2023-05-30 | -67.10 |
| 2023-05-29 | -67.10 |
| 2023-05-25 | -67.10 |
| 2023-05-24 | -67.10 |
| 2023-05-23 | -67.10 |
| 2023-05-22 | -65.81 |
| 2023-05-19 | -65.81 |
| 2023-05-18 | -65.81 |
| 2023-05-17 | -65.81 |
| 2023-05-16 | -65.81 |
| 2023-05-15 | -65.81 |
| 2023-05-12 | -65.81 |
| 2023-05-11 | -61.94 |
| 2023-05-10 | -58.06 |
| 2023-05-09 | -58.06 |
| 2023-05-08 | -58.06 |
| 2023-05-05 | -58.06 |
| 2023-05-04 | -58.06 |
| 2023-05-03 | -58.06 |
| 2023-05-02 | -59.35 |
| 2023-04-28 | -59.35 |
| 2023-04-27 | -59.35 |
| 2023-04-26 | -59.35 |
| 2023-04-25 | -59.35 |
| 2023-04-24 | -60.65 |
| 2023-04-21 | -60.65 |
| 2023-04-20 | -60.65 |
| 2023-04-19 | -60.65 |
| 2023-04-18 | -60.65 |
| 2023-04-17 | -60.65 |
| 2023-04-14 | -60.65 |
| 2023-04-13 | -60.65 |
| 2023-04-12 | -60.65 |
| 2023-04-11 | -60.65 |
| 2023-04-06 | -60.65 |
| 2023-04-04 | -60.65 |
| 2023-04-03 | -60.65 |
| 2023-03-31 | -60.65 |
| 2023-03-30 | -59.35 |
| 2023-03-29 | -56.77 |
| 2023-03-28 | -56.77 |
| 2023-03-27 | -56.77 |
| 2023-03-24 | -56.13 |
| 2023-03-23 | -56.13 |
| 2023-03-22 | -56.13 |
| 2023-03-21 | -56.13 |
| 2023-03-20 | -56.13 |
| 2023-03-17 | -56.13 |
| 2023-03-16 | -57.42 |
| 2023-03-15 | -58.06 |
| 2023-03-14 | -56.77 |
| 2023-03-13 | -56.77 |
| 2023-03-10 | -56.77 |
| 2023-03-09 | -56.77 |
| 2023-03-08 | -56.77 |
| 2023-03-07 | -56.13 |
| 2023-03-06 | -56.13 |
| 2023-03-03 | -54.19 |
| 2023-03-02 | -51.61 |
| 2023-03-01 | -50.97 |
| 2023-02-28 | -49.68 |
| 2023-02-27 | -49.68 |
| 2023-02-24 | -49.68 |
| 2023-02-23 | -49.68 |
| 2023-02-22 | -48.39 |
| 2023-02-21 | -48.39 |
| 2023-02-20 | -48.39 |
| 2023-02-17 | -51.61 |
| 2023-02-16 | -47.10 |
| 2023-02-15 | -47.10 |
| 2023-02-14 | -57.42 |
| 2023-02-13 | -56.13 |
| 2023-02-10 | -51.61 |
| 2023-02-09 | -49.68 |
| 2023-02-08 | -56.77 |
| 2023-02-07 | -56.77 |
| 2023-02-06 | -56.77 |
| 2023-02-03 | -56.77 |
| 2023-02-02 | -56.77 |
| 2023-02-01 | -56.77 |
| 2023-01-31 | -56.77 |
| 2023-01-30 | -56.13 |
| 2023-01-27 | -56.13 |
| 2023-01-26 | -60.65 |
| 2023-01-20 | -61.29 |
| 2023-01-19 | -61.29 |
| 2023-01-18 | -60.65 |
| 2023-01-17 | -61.29 |
| 2023-01-16 | -61.29 |
| 2023-01-13 | -58.06 |
| 2023-01-12 | -58.06 |
| 2023-01-11 | -58.06 |
| 2023-01-10 | -58.06 |
| 2023-01-09 | -57.42 |
| 2023-01-06 | -57.42 |
| 2023-01-05 | -57.42 |
| 2023-01-04 | -56.77 |
| 2023-01-03 | -56.13 |
| 2022-12-30 | -56.13 |
| 2022-12-29 | -56.13 |
| 2022-12-28 | -56.13 |
| 2022-12-23 | -56.13 |
| 2022-12-22 | -56.13 |
| 2022-12-21 | -54.84 |
| 2022-12-20 | -54.19 |
| 2022-12-19 | -54.19 |
| 2022-12-16 | -54.19 |
| 2022-12-15 | -54.19 |
| 2022-12-14 | -54.19 |
| 2022-12-13 | -54.19 |
| 2022-12-12 | -54.19 |
| 2022-12-09 | -54.19 |
| 2022-12-08 | -56.13 |
| 2022-12-07 | -56.77 |
| 2022-12-06 | -56.77 |
| 2022-12-05 | -57.42 |
| 2022-12-02 | -57.42 |
| 2022-12-01 | -57.42 |
| 2022-11-30 | -57.42 |
| 2022-11-29 | -57.42 |
| 2022-11-28 | -61.29 |
| 2022-11-25 | -61.29 |
| 2022-11-24 | -60.65 |
| 2022-11-23 | -54.84 |
| 2022-11-22 | -54.84 |
| 2022-11-21 | -52.90 |
| 2022-11-18 | -52.90 |
| 2022-11-17 | -52.90 |
| 2022-11-16 | -52.90 |
| 2022-11-15 | -56.77 |
| 2022-11-14 | -56.77 |
| 2022-11-11 | -53.55 |
| 2022-11-10 | -53.55 |
| 2022-11-09 | -53.55 |
| 2022-11-08 | -53.55 |
| 2022-11-07 | -53.55 |
| 2022-11-04 | -53.55 |
| 2022-11-03 | -53.55 |
| 2022-11-02 | -53.55 |
| 2022-11-01 | -53.55 |
| 2022-10-31 | -52.90 |
| 2022-10-28 | -52.90 |
| 2022-10-27 | -52.90 |
| 2022-10-26 | -52.26 |
| 2022-10-25 | -51.61 |
| 2022-10-24 | -51.61 |
| 2022-10-21 | -50.32 |
| 2022-10-20 | -50.32 |
| 2022-10-19 | -50.32 |
| 2022-10-18 | -50.97 |
| 2022-10-17 | -50.97 |
| 2022-10-14 | -49.03 |
| 2022-10-13 | -48.39 |
| 2022-10-12 | -48.39 |
| 2022-10-11 | -48.39 |
| 2022-10-10 | -43.23 |
| 2022-10-07 | -42.58 |
| 2022-10-06 | -42.58 |
| 2022-10-05 | -44.52 |
| 2022-10-03 | -43.87 |
| 2022-09-30 | -43.87 |
| 2022-09-29 | -45.16 |
| 2022-09-28 | -45.16 |
| 2022-09-27 | -41.94 |
| 2022-09-26 | -44.52 |
| 2022-09-23 | -44.52 |
| 2022-09-22 | -50.32 |
| 2022-09-21 | -49.03 |
| 2022-09-20 | -50.32 |
| 2022-09-19 | -48.39 |
| 2022-09-16 | -50.97 |
| 2022-09-15 | -53.55 |
| 2022-09-14 | -49.03 |
| 2022-09-13 | -49.03 |
| 2022-09-09 | -49.03 |
| 2022-09-08 | -54.19 |
| 2022-09-07 | -54.84 |
| 2022-09-06 | -63.87 |
| 2022-09-05 | -62.58 |
| 2022-09-02 | -62.58 |
| 2022-09-01 | -62.58 |
| 2022-08-31 | -62.58 |
| 2022-08-30 | -62.58 |
| 2022-08-29 | -62.58 |
| 2022-08-26 | -62.58 |
| 2022-08-25 | -64.52 |
| 2022-08-24 | -64.52 |
| 2022-08-23 | -64.52 |
| 2022-08-22 | -64.52 |
| 2022-08-19 | -64.52 |
| 2022-08-18 | -64.52 |
| 2022-08-17 | -64.52 |
| 2022-08-16 | -62.58 |
| 2022-08-15 | -62.58 |
| 2022-08-12 | -62.58 |
| 2022-08-11 | -62.58 |
| 2022-08-10 | -62.58 |
| 2022-08-09 | -62.58 |
| 2022-08-08 | -64.52 |
| 2022-08-05 | -61.29 |
| 2022-08-04 | -65.81 |
| 2022-08-03 | -66.45 |
| 2022-08-02 | -67.10 |
| 2022-08-01 | -68.39 |
| 2022-07-29 | -67.10 |
| 2022-07-28 | -66.45 |
| 2022-07-27 | -64.52 |
| 2022-07-26 | -63.87 |
| 2022-07-25 | -64.52 |
| 2022-07-22 | -64.52 |
| 2022-07-21 | -62.58 |
| 2022-07-20 | -62.58 |
| 2022-07-19 | -66.45 |
| 2022-07-18 | -67.10 |
| 2022-07-15 | -68.06 |
| 2022-07-14 | -67.74 |
| 2022-07-13 | -70.65 |
| 2022-07-12 | -67.10 |
| 2022-07-11 | -68.39 |
| 2022-07-08 | -68.39 |
| 2022-07-07 | -72.26 |
| 2022-07-06 | -72.90 |
| 2022-07-05 | -73.23 |
| 2022-07-04 | -71.94 |
| 2022-06-30 | -75.81 |
| 2022-06-29 | -74.19 |
| 2022-06-28 | -75.16 |
| 2022-06-27 | -75.81 |
| 2022-06-24 | -76.13 |
| 2022-06-23 | -74.84 |
| 2022-06-22 | -74.84 |
| 2022-06-21 | -74.84 |
| 2022-06-20 | -74.84 |
| 2022-06-17 | -74.84 |
| 2022-06-16 | -74.84 |
| 2022-06-15 | -74.84 |
| 2022-06-14 | -74.84 |
| 2022-06-13 | -74.84 |
| 2022-06-10 | -74.84 |
| 2022-06-09 | -75.48 |
| 2022-06-08 | -74.19 |
| 2022-06-07 | -74.19 |
| 2022-06-06 | -74.19 |
| 2022-06-02 | -75.16 |
| 2022-06-01 | -75.16 |
| 2022-05-31 | -75.16 |
| 2022-05-30 | -73.55 |
| 2022-05-27 | -73.23 |
| 2022-05-26 | -73.23 |
| 2022-05-25 | -77.42 |
| 2022-05-24 | -77.42 |
| 2022-05-23 | -77.74 |
| 2022-05-20 | -73.55 |
| 2022-05-19 | -73.55 |
| 2022-05-18 | -73.55 |
| 2022-05-17 | -73.55 |
| 2022-05-16 | -73.55 |
| 2022-05-13 | -73.55 |
| 2022-05-12 | -73.55 |
| 2022-05-11 | -72.90 |
| 2022-05-10 | -72.90 |
| 2022-05-06 | -70.97 |
| 2022-05-05 | -70.97 |
| 2022-05-04 | -70.97 |
| 2022-05-03 | -70.97 |
| 2022-04-29 | -70.00 |
| 2022-04-28 | -70.00 |
| 2022-04-27 | -69.68 |
| 2022-04-26 | -68.39 |
| 2022-04-25 | -63.87 |
| 2022-04-22 | -61.29 |
| 2022-04-21 | -61.29 |
| 2022-04-20 | -59.35 |
| 2022-04-19 | -59.35 |
| 2022-04-14 | -61.29 |
| 2022-04-13 | -61.29 |
| 2022-04-12 | -61.29 |
| 2022-04-11 | -62.58 |
| 2022-04-08 | -62.58 |
| 2022-04-07 | -63.87 |
| 2022-04-06 | -63.87 |
| 2022-04-04 | -61.94 |
| 2022-04-01 | -59.35 |
| 2022-03-31 | -59.35 |
| 2022-03-30 | -59.35 |
| 2022-03-29 | -59.35 |
| 2022-03-28 | -59.35 |
| 2022-03-25 | -60.65 |
| 2022-03-24 | -61.29 |
| 2022-03-23 | -61.29 |
| 2022-03-22 | -61.94 |
| 2022-03-21 | -61.94 |
| 2022-03-18 | -61.94 |
| 2022-03-17 | -61.94 |
| 2022-03-16 | -62.58 |
| 2022-03-15 | -62.58 |
| 2022-03-14 | -58.71 |
| 2022-03-11 | -57.42 |
| 2022-03-10 | -56.13 |
| 2022-03-09 | -56.13 |
| 2022-03-08 | -57.42 |
| 2022-03-07 | -52.26 |
| 2022-03-04 | -52.26 |
| 2022-03-03 | -49.03 |
| 2022-03-02 | -57.42 |
| 2022-03-01 | -58.71 |
| 2022-02-28 | -57.42 |
| 2022-02-25 | -56.77 |
| 2022-02-24 | -56.77 |
| 2022-02-23 | -57.42 |
| 2022-02-22 | -59.35 |
| 2022-02-21 | -60.00 |
| 2022-02-18 | -60.65 |
| 2022-02-17 | -59.35 |
| 2022-02-16 | -58.06 |
| 2022-02-15 | -58.06 |
| 2022-02-14 | -58.06 |
| 2022-02-11 | -58.71 |
| 2022-02-10 | -56.77 |
| 2022-02-09 | -56.13 |
| 2022-02-08 | -58.06 |
| 2022-02-07 | -54.84 |
| 2022-02-04 | -59.35 |
| 2022-01-31 | -59.35 |
| 2022-01-28 | -59.35 |
| 2022-01-27 | -59.35 |
| 2022-01-26 | -56.13 |
| 2022-01-25 | -56.13 |
| 2022-01-24 | -55.48 |
| 2022-01-21 | -52.90 |
| 2022-01-20 | -51.61 |
| 2022-01-19 | -54.84 |
| 2022-01-18 | -52.90 |
| 2022-01-17 | -50.97 |
| 2022-01-14 | -50.97 |
| 2022-01-13 | -50.97 |
| 2022-01-12 | -49.68 |
| 2022-01-11 | -49.68 |
| 2022-01-10 | -47.74 |
| 2022-01-07 | -54.84 |
| 2022-01-06 | -54.19 |
| 2022-01-05 | -59.35 |
| 2022-01-04 | -54.84 |
| 2022-01-03 | -54.19 |
| 2021-12-31 | -48.39 |
| 2021-12-30 | -47.10 |
| 2021-12-29 | -46.45 |
| 2021-12-28 | -43.87 |
| 2021-12-24 | -47.10 |
| 2021-12-23 | -46.45 |
| 2021-12-22 | -43.23 |
| 2021-12-21 | -40.65 |
| 2021-12-20 | -43.87 |
| 2021-12-17 | -37.42 |
| 2021-12-16 | -49.03 |
| 2021-12-15 | -56.13 |
| 2021-12-14 | -48.39 |
| 2021-12-13 | -43.23 |
| 2021-12-10 | -54.84 |
| 2021-12-09 | -68.71 |
| 2021-12-08 | -80.00 |
| 2021-12-07 | -80.65 |
| 2021-12-06 | -81.29 |
| 2021-12-03 | -81.61 |
| 2021-12-02 | -81.61 |
| 2021-12-01 | -81.94 |
| 2021-11-30 | -81.94 |
| 2021-11-29 | -81.61 |
| 2021-11-26 | -80.97 |
| 2021-11-25 | -80.97 |
| 2021-11-24 | -80.65 |
| 2021-11-23 | -80.00 |
| 2021-11-22 | -80.00 |
| 2021-11-19 | -80.97 |
| 2021-11-18 | -81.61 |
| 2021-11-17 | -81.94 |
| 2021-11-16 | -78.71 |
| 2021-11-15 | -78.71 |
| 2021-11-12 | -76.13 |
| 2021-11-11 | -75.48 |
| 2021-11-10 | -73.55 |
| 2021-11-09 | -78.71 |
| 2021-11-08 | -78.71 |
| 2021-11-05 | -78.71 |
| 2021-11-04 | -78.39 |
| 2021-11-03 | -78.06 |
| 2021-11-02 | -78.06 |
| 2021-11-01 | -79.03 |
| 2021-10-29 | -78.39 |
| 2021-10-28 | -77.10 |
| 2021-10-27 | -79.35 |
| 2021-10-26 | -76.13 |
| 2021-10-25 | -84.52 |
| 2021-10-22 | -84.00 |
| 2021-10-21 | -84.00 |
| 2021-10-20 | -83.87 |
| 2021-10-19 | -83.87 |
| 2021-10-18 | -83.87 |
| 2021-10-15 | -83.23 |
| 2021-10-12 | -83.23 |
| 2021-10-11 | -83.55 |
| 2021-10-08 | -82.90 |
| 2021-10-07 | -82.26 |
| 2021-10-06 | -80.65 |
| 2021-10-05 | -78.71 |
| 2021-10-04 | -83.55 |
| 2021-09-30 | -81.94 |
| 2021-09-29 | -81.61 |
| 2021-09-28 | -78.06 |
| 2021-09-27 | -79.35 |
| 2021-09-24 | -79.35 |
| 2021-09-23 | -79.35 |
| 2021-09-21 | -79.35 |
| 2021-09-20 | -78.06 |
| 2021-09-17 | -76.77 |
| 2021-09-16 | -79.35 |
| 2021-09-15 | -79.35 |
| 2021-09-14 | -78.06 |
| 2021-09-13 | -76.77 |
| 2021-09-10 | -78.06 |
| 2021-09-09 | -76.77 |
| 2021-09-08 | -76.77 |
| 2021-09-07 | -76.77 |
| 2021-09-06 | -79.35 |
| 2021-09-03 | -78.06 |
| 2021-09-02 | -78.06 |
| 2021-09-01 | -76.77 |
| 2021-08-31 | -78.06 |
| 2021-08-30 | -76.77 |
| 2021-08-27 | -78.06 |
| 2021-08-26 | -78.06 |
| 2021-08-25 | -76.77 |
| 2021-08-24 | -78.06 |
| 2021-08-23 | -78.06 |
| 2021-08-20 | -76.77 |
| 2021-08-19 | -78.06 |
| 2021-08-18 | -76.77 |
| 2021-08-17 | -76.77 |
| 2021-08-16 | -76.77 |
| 2021-08-13 | -76.77 |
| 2021-08-12 | -76.77 |
| 2021-08-11 | -78.06 |
| 2021-08-10 | -78.06 |
| 2021-08-09 | -76.77 |
| 2021-08-06 | -75.48 |
| 2021-08-05 | -75.48 |
| 2021-08-04 | -75.48 |
| 2021-08-03 | -75.48 |
| 2021-08-02 | -75.48 |
| 2021-07-30 | -75.48 |
| 2021-07-29 | -74.19 |
| 2021-07-28 | -75.48 |
| 2021-07-27 | -79.35 |
| 2021-07-26 | -71.61 |
| 2021-07-23 | -70.32 |
| 2021-07-22 | -70.32 |
| 2021-07-21 | -70.32 |
| 2021-07-20 | -70.32 |
| 2021-07-19 | -69.03 |
| 2021-07-16 | -70.32 |
| 2021-07-15 | -70.32 |
| 2021-07-14 | -69.03 |
| 2021-07-13 | -69.03 |
| 2021-07-12 | -69.03 |
| 2021-07-09 | -67.74 |
| 2021-07-08 | -69.03 |
| 2021-07-07 | -66.45 |
| 2021-07-06 | -66.45 |
| 2021-07-05 | -67.74 |
| 2021-07-02 | -65.16 |
| 2021-06-30 | -67.74 |
| 2021-06-29 | -67.74 |
| 2021-06-28 | -67.74 |
| 2021-06-25 | -66.45 |
| 2021-06-24 | -65.16 |
| 2021-06-23 | -67.74 |
| 2021-06-22 | -65.16 |
| 2021-06-21 | -65.16 |
| 2021-06-18 | -65.16 |
| 2021-06-17 | -65.16 |
| 2021-06-16 | -62.58 |
| 2021-06-15 | -65.16 |
| 2021-06-11 | -66.45 |
| 2021-06-10 | -65.16 |
| 2021-06-09 | -63.87 |
| 2021-06-08 | -63.87 |
| 2021-06-07 | -63.87 |
| 2021-06-04 | -62.58 |
| 2021-06-03 | -60.00 |
| 2021-06-02 | -58.71 |
| 2021-06-01 | -62.58 |
| 2021-05-31 | -61.29 |
| 2021-05-28 | -61.29 |
| 2021-05-27 | -54.84 |
| 2021-05-26 | -66.45 |
| 2021-05-25 | -56.13 |
| 2021-05-24 | -36.77 |
| 2021-05-21 | -81.94 |
| 2021-05-20 | -80.65 |
| 2021-05-18 | -80.65 |
| 2021-05-17 | -81.94 |
| 2021-05-14 | -80.65 |
| 2021-05-13 | -81.94 |
| 2021-05-12 | -80.65 |
| 2021-05-11 | -81.94 |
| 2021-05-10 | -80.65 |
| 2021-05-07 | -80.65 |
| 2021-05-06 | -80.65 |
| 2021-05-05 | -80.65 |
| 2021-05-04 | -80.65 |
| 2021-05-03 | -80.65 |
| 2021-04-30 | -80.65 |
| 2021-04-29 | -80.65 |
| 2021-04-28 | -80.65 |
| 2021-04-27 | -80.65 |
| 2021-04-26 | -79.35 |
| 2021-04-23 | -78.06 |
| 2021-04-22 | -78.06 |
| 2021-04-21 | -81.94 |
| 2021-04-20 | -80.65 |
| 2021-04-19 | -80.65 |
| 2021-04-16 | -80.65 |
| 2021-04-15 | -80.65 |
| 2021-04-14 | -80.65 |
| 2021-04-13 | -79.35 |
| 2021-04-12 | -80.65 |
| 2021-04-09 | -79.35 |
| 2021-04-08 | -80.65 |
| 2021-04-07 | -80.65 |
| 2021-04-01 | -80.65 |
| 2021-03-31 | -80.65 |
| 2021-03-30 | -80.65 |
| 2021-03-29 | -80.65 |
| 2021-03-26 | -80.65 |
| 2021-03-25 | -80.65 |
| 2021-03-24 | -79.35 |
| 2021-03-23 | -80.65 |
| 2021-03-22 | -80.65 |
| 2021-03-19 | -79.35 |
| 2021-03-18 | -80.65 |
| 2021-03-17 | -80.65 |
| 2021-03-16 | -81.94 |
| 2021-03-15 | -81.94 |
| 2021-03-12 | -80.65 |
| 2021-03-11 | -80.65 |
| 2021-03-10 | -80.65 |
| 2021-03-09 | -80.65 |
| 2021-03-08 | -80.65 |
| 2021-03-05 | -79.35 |
| 2021-03-04 | -79.35 |
| 2021-03-03 | -79.35 |
| 2021-03-02 | -78.06 |
| 2021-03-01 | -78.06 |
| 2021-02-26 | -79.35 |
| 2021-02-25 | -76.77 |
| 2021-02-24 | -78.06 |
| 2021-02-23 | -78.06 |
| 2021-02-22 | -76.77 |
| 2021-02-19 | -70.32 |
| 2021-02-18 | -70.32 |
| 2021-02-17 | -74.19 |
| 2021-02-16 | -76.77 |
| 2021-02-11 | -75.48 |
| 2021-02-10 | -75.48 |
| 2021-02-09 | -71.61 |
| 2021-02-08 | -76.77 |
| 2021-02-05 | -76.77 |
| 2021-02-04 | -76.77 |
| 2021-02-03 | -76.77 |
| 2021-02-02 | -76.77 |
| 2021-02-01 | -78.06 |
| 2021-01-29 | -78.06 |
| 2021-01-28 | -78.06 |
| 2021-01-27 | -76.77 |
| 2021-01-26 | -79.35 |
| 2021-01-25 | -78.06 |
| 2021-01-22 | -78.06 |
| 2021-01-21 | -78.06 |
| 2021-01-20 | -78.06 |
| 2021-01-19 | -79.35 |
| 2021-01-18 | -78.06 |
| 2021-01-15 | -78.06 |
| 2021-01-14 | -78.06 |
| 2021-01-13 | -78.06 |
| 2021-01-12 | -76.77 |
| 2021-01-11 | -79.35 |
| 2021-01-08 | -76.77 |
| 2021-01-07 | -78.06 |
| 2021-01-06 | -78.06 |
| 2021-01-05 | -76.77 |
| 2021-01-04 | -76.77 |
| 2020-12-31 | -76.77 |
| 2020-12-30 | -75.48 |
| 2020-12-29 | -76.77 |
| 2020-12-28 | -75.48 |
| 2020-12-24 | -75.48 |
| 2020-12-23 | -75.48 |
| 2020-12-22 | -76.77 |
| 2020-12-21 | -76.77 |
| 2020-12-18 | -74.19 |
| 2020-12-17 | -74.19 |
| 2020-12-16 | -74.19 |
| 2020-12-15 | -74.19 |
| 2020-12-14 | -75.48 |
| 2020-12-11 | -72.90 |
| 2020-12-10 | -72.90 |
| 2020-12-09 | -74.19 |
| 2020-12-08 | -71.61 |
| 2020-12-07 | -74.19 |
| 2020-12-04 | -74.19 |
| 2020-12-03 | -72.90 |
| 2020-12-02 | -72.90 |
| 2020-12-01 | -72.90 |
| 2020-11-30 | -72.90 |
| 2020-11-27 | -72.90 |
| 2020-11-26 | -75.48 |
| 2020-11-25 | -74.19 |
| 2020-11-24 | -72.90 |
| 2020-11-23 | -76.77 |
| 2020-11-20 | -78.06 |
| 2020-11-19 | -76.77 |
| 2020-11-18 | -76.77 |
| 2020-11-17 | -76.77 |
| 2020-11-16 | -76.77 |
| 2020-11-13 | -74.19 |
| 2020-11-12 | -75.48 |
| 2020-11-11 | -75.48 |
| 2020-11-10 | -76.77 |
| 2020-11-09 | -75.48 |
| 2020-11-06 | -75.48 |
| 2020-11-05 | -75.48 |
| 2020-11-04 | -74.19 |
| 2020-11-03 | -71.61 |
| 2020-11-02 | -71.61 |
| 2020-10-30 | -72.90 |
| 2020-10-29 | -76.77 |
| 2020-10-28 | -76.77 |
| 2020-10-27 | -74.19 |
| 2020-10-23 | -74.19 |
| 2020-10-22 | -79.35 |
| 2020-10-21 | -78.06 |
| 2020-10-20 | -78.06 |
| 2020-10-19 | -75.48 |
| 2020-10-16 | -75.48 |
| 2020-10-15 | -74.19 |
| 2020-10-14 | -74.19 |
| 2020-10-12 | -75.48 |
| 2020-10-09 | -74.19 |
| 2020-10-08 | -74.19 |
| 2020-10-07 | -74.19 |
| 2020-10-06 | -74.19 |
| 2020-10-05 | -72.90 |
| 2020-09-30 | -72.90 |
| 2020-09-29 | -71.61 |
| 2020-09-28 | -70.32 |
| 2020-09-25 | -72.90 |
| 2020-09-24 | -72.90 |
| 2020-09-23 | -72.90 |
| 2020-09-22 | -72.90 |
| 2020-09-21 | -72.90 |
| 2020-09-18 | -71.61 |
| 2020-09-17 | -72.90 |
| 2020-09-16 | -75.48 |
| 2020-09-15 | -74.19 |
| 2020-09-14 | -72.90 |
| 2020-09-11 | -72.90 |
| 2020-09-10 | -74.19 |
| 2020-09-09 | -72.90 |
| 2020-09-08 | -72.90 |
| 2020-09-07 | -72.90 |
| 2020-09-04 | -75.48 |
| 2020-09-03 | -74.19 |
| 2020-09-02 | -72.90 |
| 2020-09-01 | -74.19 |
| 2020-08-31 | -74.19 |
| 2020-08-28 | -74.19 |
| 2020-08-27 | -72.90 |
| 2020-08-26 | -74.19 |
| 2020-08-25 | -75.48 |
| 2020-08-24 | -75.48 |
| 2020-08-21 | -72.90 |
| 2020-08-20 | -74.19 |
| 2020-08-19 | -72.90 |
| 2020-08-18 | -72.90 |
| 2020-08-17 | -71.61 |
| 2020-08-14 | -71.61 |
| 2020-08-13 | -72.90 |
| 2020-08-12 | -72.90 |
| 2020-08-11 | -74.19 |
| 2020-08-10 | -74.19 |
| 2020-08-07 | -71.61 |
| 2020-08-06 | -71.61 |
| 2020-08-05 | -71.61 |
| 2020-08-04 | -70.32 |
| 2020-08-03 | -70.32 |
| 2020-07-31 | -71.61 |
| 2020-07-30 | -71.61 |
| 2020-07-29 | -74.19 |
| 2020-07-28 | -74.19 |
| 2020-07-27 | -72.90 |
| 2020-07-24 | -71.61 |
| 2020-07-23 | -70.32 |
| 2020-07-22 | -70.32 |
| 2020-07-21 | -67.74 |
| 2020-07-20 | -70.32 |
| 2020-07-17 | -67.74 |
| 2020-07-16 | -71.61 |
| 2020-07-15 | -70.32 |
| 2020-07-14 | -69.03 |
| 2020-07-13 | -69.03 |
| 2020-07-10 | -74.19 |
| 2020-07-09 | -70.32 |
| 2020-07-08 | -72.90 |
| 2020-07-07 | -79.35 |
| 2020-07-06 | -79.35 |
| 2020-07-03 | -80.65 |
| 2020-07-02 | -80.65 |
| 2020-06-30 | -80.65 |
| 2020-06-29 | -80.65 |
| 2020-06-26 | -80.65 |
| 2020-06-24 | -80.65 |
| 2020-06-23 | -79.35 |
| 2020-06-22 | -79.35 |
| 2020-06-19 | -79.35 |
| 2020-06-18 | -79.35 |
| 2020-06-17 | -80.65 |
| 2020-06-16 | -80.65 |
| 2020-06-15 | -79.35 |
| 2020-06-12 | -79.35 |
| 2020-06-11 | -79.35 |
| 2020-06-10 | -79.35 |
| 2020-06-09 | -80.65 |
| 2020-06-08 | -79.35 |
| 2020-06-05 | -79.35 |
| 2020-06-04 | -80.65 |
| 2020-06-03 | -80.65 |
| 2020-06-02 | -79.35 |
| 2020-06-01 | -81.94 |
| 2020-05-29 | -79.35 |
| 2020-05-28 | -79.35 |
| 2020-05-27 | -81.94 |
| 2020-05-26 | -80.65 |
| 2020-05-25 | -80.65 |
| 2020-05-22 | -81.94 |
| 2020-05-21 | -80.65 |
| 2020-05-20 | -79.35 |
| 2020-05-19 | -79.35 |
| 2020-05-18 | -80.65 |
| 2020-05-15 | -79.35 |
| 2020-05-14 | -79.35 |
| 2020-05-13 | -78.06 |
| 2020-05-12 | -76.77 |
| 2020-05-11 | -78.06 |
| 2020-05-08 | -78.06 |
| 2020-05-07 | -78.06 |
| 2020-05-06 | -78.06 |
| 2020-05-05 | -78.06 |
| 2020-05-04 | -78.06 |
| 2020-04-29 | -78.06 |
| 2020-04-28 | -80.65 |
| 2020-04-27 | -80.65 |
| 2020-04-24 | -79.35 |
| 2020-04-23 | -76.77 |
| 2020-04-22 | -78.06 |
| 2020-04-21 | -84.52 |
| 2020-04-20 | -79.35 |
| 2020-04-17 | -78.06 |
| 2020-04-16 | -79.35 |
| 2020-04-15 | -78.06 |
| 2020-04-14 | -79.35 |
| 2020-04-09 | -78.06 |
| 2020-04-08 | -79.35 |
| 2020-04-07 | -79.35 |
| 2020-04-06 | -79.35 |
| 2020-04-03 | -79.35 |
| 2020-04-02 | -79.35 |
| 2020-04-01 | -78.06 |
| 2020-03-31 | -75.48 |
| 2020-03-30 | -74.19 |
| 2020-03-27 | -72.90 |
| 2020-03-26 | -72.90 |
| 2020-03-25 | -71.61 |
| 2020-03-24 | -71.61 |
| 2020-03-23 | -72.90 |
| 2020-03-20 | -71.61 |
| 2020-03-19 | -74.19 |
| 2020-03-18 | -67.74 |
| 2020-03-17 | -69.03 |
| 2020-03-16 | -66.45 |
| 2020-03-13 | -61.29 |
| 2020-03-12 | -58.71 |
| 2020-03-11 | -58.71 |
| 2020-03-10 | -54.84 |
| 2020-03-09 | -56.13 |
| 2020-03-06 | -54.84 |
| 2020-03-05 | -54.84 |
| 2020-03-04 | -53.55 |
| 2020-03-03 | -53.55 |
| 2020-03-02 | -54.84 |
| 2020-02-28 | -56.13 |
| 2020-02-27 | -56.13 |
| 2020-02-26 | -54.84 |
| 2020-02-25 | -56.13 |
| 2020-02-24 | -56.13 |
| 2020-02-21 | -54.84 |
| 2020-02-20 | -54.84 |
| 2020-02-19 | -53.55 |
| 2020-02-18 | -52.26 |
| 2020-02-17 | -52.26 |
| 2020-02-14 | -54.84 |
| 2020-02-13 | -56.13 |
| 2020-02-12 | -54.84 |
| 2020-02-11 | -54.84 |
| 2020-02-10 | -57.42 |
| 2020-02-07 | -53.55 |
| 2020-02-06 | -54.84 |
| 2020-02-05 | -48.39 |
| 2020-02-04 | -63.87 |
| 2020-02-03 | -63.87 |
| 2020-01-31 | -62.58 |
| 2020-01-30 | -63.87 |
| 2020-01-29 | -62.58 |
| 2020-01-24 | -61.29 |
| 2020-01-23 | -61.29 |
| 2020-01-22 | -60.00 |
| 2020-01-21 | -58.71 |
| 2020-01-20 | -60.00 |
| 2020-01-17 | -58.71 |
| 2020-01-16 | -58.71 |
| 2020-01-15 | -58.71 |
| 2020-01-14 | -57.42 |
| 2020-01-13 | -57.42 |
| 2020-01-10 | -60.00 |
| 2020-01-09 | -61.29 |
| 2020-01-08 | -60.00 |
| 2020-01-07 | -60.00 |
| 2020-01-06 | -60.00 |
| 2020-01-03 | -57.42 |
| 2020-01-02 | -61.29 |
| 2019-12-31 | -58.71 |
| 2019-12-30 | -61.29 |
| 2019-12-27 | -61.29 |
| 2019-12-24 | -60.00 |
| 2019-12-23 | -60.00 |
| 2019-12-20 | -58.71 |
| 2019-12-19 | -58.71 |
| 2019-12-18 | -58.71 |
| 2019-12-17 | -57.42 |
| 2019-12-16 | -57.42 |
| 2019-12-13 | -57.42 |
| 2019-12-12 | -60.00 |
| 2019-12-11 | -62.58 |
| 2019-12-10 | -61.29 |
| 2019-12-09 | -61.29 |
| 2019-12-06 | -60.00 |
| 2019-12-05 | -60.00 |
| 2019-12-04 | -60.00 |
| 2019-12-03 | -61.29 |
| 2019-12-02 | -61.29 |
| 2019-11-29 | -60.00 |
| 2019-11-28 | -56.13 |
| 2019-11-27 | -58.71 |
| 2019-11-26 | -54.84 |
| 2019-11-25 | -56.13 |
| 2019-11-22 | -57.42 |
| 2019-11-21 | -56.13 |
| 2019-11-20 | -56.13 |
| 2019-11-19 | -56.13 |
| 2019-11-18 | -52.26 |
| 2019-11-15 | -53.55 |
| 2019-11-14 | -53.55 |
| 2019-11-13 | -52.26 |
| 2019-11-12 | -49.68 |
| 2019-11-11 | -52.26 |
| 2019-11-08 | -47.10 |
| 2019-11-07 | -47.10 |
| 2019-11-06 | -45.81 |
| 2019-11-05 | -48.39 |
| 2019-11-04 | -48.39 |
| 2019-11-01 | -45.81 |
| 2019-10-31 | -45.81 |
| 2019-10-30 | -47.10 |
| 2019-10-29 | -44.52 |
| 2019-10-28 | -47.10 |
| 2019-10-25 | -48.39 |
| 2019-10-24 | -44.52 |
| 2019-10-23 | -45.81 |
| 2019-10-22 | -41.94 |
| 2019-10-21 | -34.19 |
| 2019-10-18 | -31.61 |
| 2019-10-17 | -29.03 |
| 2019-10-16 | -25.16 |
| 2019-10-15 | -20.00 |
| 2019-10-14 | -17.42 |
| 2019-10-11 | -22.58 |
| 2019-10-10 | -20.00 |
| 2019-10-09 | -14.84 |
| 2019-10-08 | -18.71 |
| 2019-10-04 | -5.81 |
| 2019-10-03 | -27.74 |
| 2019-10-02 | -26.45 |
| 2019-09-30 | -20.00 |
| 2019-09-27 | 3.23 |
| 2019-09-26 | 7.10 |
| 2019-09-25 | 26.45 |
| 2019-09-24 | 12.26 |
| 2019-09-23 | 34.19 |
| 2019-09-20 | 9.68 |
| 2019-09-19 | -69.03 |
| 2019-09-18 | -69.03 |
| 2019-09-17 | -69.03 |
| 2019-09-16 | -69.03 |
| 2019-09-13 | -69.03 |
| 2019-09-12 | -66.45 |
| 2019-09-11 | -66.45 |
| 2019-09-10 | -66.45 |
| 2019-09-09 | -67.74 |
| 2019-09-06 | -70.32 |
| 2019-09-05 | -69.03 |
| 2019-09-04 | -69.03 |
| 2019-09-03 | -69.03 |
| 2019-09-02 | -67.74 |
| 2019-08-30 | -65.16 |
| 2019-08-29 | -65.16 |
| 2019-08-28 | -62.58 |
| 2019-08-27 | -66.45 |
| 2019-08-26 | -66.45 |
| 2019-08-23 | -66.45 |
| 2019-08-22 | -66.45 |
| 2019-08-21 | -66.45 |
| 2019-08-20 | -66.45 |
| 2019-08-19 | -65.16 |
| 2019-08-16 | -69.03 |
| 2019-08-15 | -69.03 |
| 2019-08-14 | -66.45 |
| 2019-08-13 | -66.45 |
| 2019-08-12 | -66.45 |
| 2019-08-09 | -65.16 |
| 2019-08-08 | -65.16 |
| 2019-08-07 | -65.16 |
| 2019-08-06 | -65.16 |
| 2019-08-05 | -65.16 |
| 2019-08-02 | -63.87 |
| 2019-08-01 | -56.13 |
| 2019-07-31 | -54.84 |
| 2019-07-30 | -54.84 |
| 2019-07-29 | -60.00 |
| 2019-07-26 | -60.00 |
| 2019-07-25 | -60.00 |
| 2019-07-24 | -62.58 |
| 2019-07-23 | -62.58 |
| 2019-07-22 | -61.29 |
| 2019-07-19 | -61.29 |
| 2019-07-18 | -65.16 |
| 2019-07-17 | -65.16 |
| 2019-07-16 | -65.16 |
| 2019-07-15 | -63.87 |
| 2019-07-12 | -63.87 |
| 2019-07-11 | -63.87 |
| 2019-07-10 | -63.87 |
| 2019-07-09 | -63.87 |
| 2019-07-08 | -63.87 |
| 2019-07-05 | -63.87 |
| 2019-07-04 | -63.87 |
| 2019-07-03 | -65.16 |
| 2019-07-02 | -65.16 |
| 2019-06-28 | -63.87 |
| 2019-06-27 | -63.87 |
| 2019-06-26 | -61.29 |
| 2019-06-25 | -61.29 |
| 2019-06-24 | -60.00 |
| 2019-06-21 | -58.71 |
| 2019-06-20 | -60.00 |
| 2019-06-19 | -60.00 |
| 2019-06-18 | -60.00 |
| 2019-06-17 | -63.87 |
| 2019-06-14 | -56.13 |
| 2019-06-13 | -56.13 |
| 2019-06-12 | -58.71 |
| 2019-06-11 | -61.29 |
| 2019-06-10 | -61.29 |
| 2019-06-06 | -61.29 |
| 2019-06-05 | -61.29 |
| 2019-06-04 | -61.29 |
| 2019-06-03 | -61.29 |
| 2019-05-31 | -61.29 |
| 2019-05-30 | -61.29 |
| 2019-05-29 | -61.29 |
| 2019-05-28 | -61.29 |
| 2019-05-27 | -58.71 |
| 2019-05-24 | -58.71 |
| 2019-05-23 | -58.71 |
| 2019-05-22 | -58.71 |
| 2019-05-21 | -56.13 |
| 2019-05-20 | -56.13 |
| 2019-05-17 | -56.13 |
| 2019-05-16 | -54.84 |
| 2019-05-15 | -52.26 |
| 2019-05-14 | -50.97 |
| 2019-05-10 | -50.97 |
| 2019-05-09 | -52.26 |
| 2019-05-08 | -50.97 |
| 2019-05-07 | -49.68 |
| 2019-05-06 | -45.81 |
| 2019-05-03 | -38.06 |
| 2019-05-02 | -35.48 |
| 2019-04-30 | -38.06 |
| 2019-04-29 | -34.19 |
| 2019-04-26 | -30.32 |
| 2019-04-25 | -27.74 |
| 2019-04-24 | -27.74 |
| 2019-04-23 | -23.87 |
| 2019-04-18 | -23.87 |
| 2019-04-17 | -23.87 |
| 2019-04-16 | -23.87 |
| 2019-04-15 | -29.03 |
| 2019-04-12 | -20.00 |
| 2019-04-11 | -20.00 |
| 2019-04-10 | -20.00 |
| 2019-04-09 | -20.00 |
| 2019-04-08 | -20.00 |
| 2019-04-04 | -20.00 |
| 2019-04-03 | -20.00 |
| 2019-04-02 | -20.00 |
| 2019-04-01 | -20.00 |
| 2019-03-29 | -20.00 |
| 2019-03-28 | -22.58 |
| 2019-03-27 | -22.58 |
| 2019-03-26 | -22.58 |
| 2019-03-25 | -14.84 |
| 2019-03-22 | -20.00 |
| 2019-03-21 | -22.58 |
| 2019-03-20 | -22.58 |
| 2019-03-19 | -20.00 |
| 2019-03-18 | -20.00 |
| 2019-03-15 | -22.58 |
| 2019-03-14 | -22.58 |
| 2019-03-13 | -22.58 |
| 2019-03-12 | -21.29 |
| 2019-03-11 | -25.16 |
| 2019-03-08 | -25.16 |
| 2019-03-07 | -25.16 |
| 2019-03-06 | -25.16 |
| 2019-03-05 | -31.61 |
| 2019-03-04 | -32.90 |
| 2019-03-01 | -34.19 |
| 2019-02-28 | -31.61 |
| 2019-02-27 | -39.35 |
| 2019-02-26 | -39.35 |
| 2019-02-25 | -40.65 |
| 2019-02-22 | -39.35 |
| 2019-02-21 | -43.23 |
| 2019-02-20 | -38.06 |
| 2019-02-19 | -45.81 |
| 2019-02-18 | -41.94 |
| 2019-02-15 | -41.94 |
| 2019-02-14 | -39.35 |
| 2019-02-13 | -36.77 |
| 2019-02-12 | -41.94 |
| 2019-02-11 | -41.94 |
| 2019-02-08 | -41.94 |
| 2019-02-04 | -41.94 |
| 2019-02-01 | -41.94 |
| 2019-01-31 | -41.94 |
| 2019-01-30 | -39.35 |
| 2019-01-29 | -39.35 |
| 2019-01-28 | -40.65 |
| 2019-01-25 | -39.35 |
| 2019-01-24 | -40.65 |
| 2019-01-23 | -40.65 |
| 2019-01-22 | -40.65 |
| 2019-01-21 | -40.65 |
| 2019-01-18 | -39.35 |
| 2019-01-17 | -39.35 |
| 2019-01-16 | -38.06 |
| 2019-01-15 | -36.77 |
| 2019-01-14 | -38.06 |
| 2019-01-11 | -36.77 |
| 2019-01-10 | -38.06 |
| 2019-01-09 | -38.06 |
| 2019-01-08 | -38.06 |
| 2019-01-07 | -35.48 |
| 2019-01-04 | -32.90 |
| 2019-01-03 | -34.19 |
| 2019-01-02 | -34.19 |
| 2018-12-31 | -31.61 |
| 2018-12-28 | -38.06 |
| 2018-12-27 | -36.77 |
| 2018-12-24 | -34.19 |
| 2018-12-21 | -34.19 |
| 2018-12-20 | -31.61 |
| 2018-12-19 | -32.90 |
| 2018-12-18 | -36.77 |
| 2018-12-17 | -31.61 |
| 2018-12-14 | -29.03 |
| 2018-12-13 | -29.03 |
| 2018-12-12 | -23.87 |
| 2018-12-11 | -31.61 |
| 2018-12-10 | -35.48 |
| 2018-12-07 | -30.32 |
| 2018-12-06 | -26.45 |
| 2018-12-05 | -30.32 |
| 2018-12-04 | -29.03 |
| 2018-12-03 | -27.74 |
| 2018-11-30 | -30.32 |
| 2018-11-29 | -27.74 |
| 2018-11-28 | -29.03 |
| 2018-11-27 | -25.16 |
| 2018-11-26 | -18.71 |
| 2018-11-23 | -13.55 |
| 2018-11-22 | -14.84 |
| 2018-11-21 | -7.10 |
| 2018-11-20 | -3.23 |
| 2018-11-19 | -23.87 |
| 2018-11-16 | -32.90 |
| 2018-11-15 | 31.61 |
| 2018-11-14 | 31.61 |
| 2018-11-13 | 32.90 |
| 2018-11-12 | 40.65 |
| 2018-11-09 | 40.65 |
| 2018-11-08 | 40.65 |
| 2018-11-07 | 40.65 |
| 2018-11-06 | 40.65 |
| 2018-11-05 | 39.35 |
| 2018-11-02 | 40.65 |
| 2018-11-01 | 39.35 |
| 2018-10-31 | 40.65 |
| 2018-10-30 | 41.94 |
| 2018-10-29 | 40.65 |
| 2018-10-26 | 36.77 |
| 2018-10-25 | 41.94 |
| 2018-10-24 | 39.35 |
| 2018-10-23 | 47.10 |
| 2018-10-22 | 48.39 |
| 2018-10-19 | 45.81 |
| 2018-10-18 | 45.81 |
| 2018-10-16 | 45.81 |
| 2018-10-15 | 44.52 |
| 2018-10-12 | 54.84 |
| 2018-10-11 | 53.55 |
| 2018-10-10 | 75.48 |
| 2018-10-09 | 83.23 |
| 2018-10-08 | 60.00 |
| 2018-10-05 | 57.42 |
| 2018-10-04 | 56.13 |
| 2018-10-03 | 58.71 |
| 2018-10-02 | 48.39 |
| 2018-09-28 | 41.94 |
| 2018-09-27 | 25.16 |
| 2018-09-26 | 30.32 |
| 2018-09-24 | 13.55 |
| 2018-09-21 | 12.26 |
| 2018-09-20 | 12.26 |
| 2018-09-19 | 13.55 |
| 2018-09-18 | 13.55 |
| 2018-09-17 | 13.55 |
| 2018-09-14 | 12.26 |
| 2018-09-13 | 12.26 |
| 2018-09-12 | 12.26 |
| 2018-09-11 | 14.84 |
| 2018-09-10 | 21.29 |
| 2018-09-07 | 14.84 |
| 2018-09-06 | 14.84 |
| 2018-09-05 | 16.13 |
| 2018-09-04 | 21.29 |
| 2018-09-03 | 26.45 |
| 2018-08-31 | 16.13 |
| 2018-08-30 | 16.13 |
| 2018-08-29 | 16.13 |
| 2018-08-28 | 16.13 |
| 2018-08-27 | 18.71 |
| 2018-08-24 | 16.13 |
| 2018-08-23 | 16.13 |
| 2018-08-22 | 20.00 |
| 2018-08-21 | 13.55 |
| 2018-08-20 | 29.03 |
| 2018-08-17 | 17.42 |
| 2018-08-16 | 4.52 |
| 2018-08-15 | 16.13 |
| 2018-08-14 | 16.13 |
| 2018-08-13 | 16.13 |
| 2018-08-10 | 13.55 |
| 2018-08-09 | 16.13 |
| 2018-08-08 | 17.42 |
| 2018-08-07 | 12.26 |
| 2018-08-06 | 14.84 |
| 2018-08-03 | 21.29 |
| 2018-08-02 | 18.71 |
| 2018-08-01 | 16.13 |
| 2018-07-31 | 21.29 |
| 2018-07-30 | 29.03 |
| 2018-07-27 | 32.90 |
| 2018-07-26 | 34.19 |
| 2018-07-25 | 34.19 |
| 2018-07-24 | 35.48 |
| 2018-07-23 | 35.48 |
| 2018-07-20 | 29.03 |
| 2018-07-19 | 34.19 |
| 2018-07-18 | 35.48 |
| 2018-07-17 | 34.19 |
| 2018-07-16 | 27.74 |
| 2018-07-13 | 29.03 |
| 2018-07-12 | 27.74 |
| 2018-07-11 | 23.87 |
| 2018-07-10 | 23.87 |
| 2018-07-09 | 35.48 |
| 2018-07-06 | 41.94 |
| 2018-07-05 | 38.06 |
| 2018-07-04 | 38.06 |
| 2018-07-03 | 34.19 |
| 2018-06-29 | 34.19 |
| 2018-06-28 | 32.90 |
| 2018-06-27 | 32.90 |
| 2018-06-26 | 40.65 |
| 2018-06-25 | 41.94 |
| 2018-06-22 | 39.35 |
| 2018-06-21 | 23.87 |
| 2018-06-20 | 31.61 |
| 2018-06-19 | 39.35 |
| 2018-06-15 | 36.77 |
| 2018-06-14 | 44.52 |
| 2018-06-13 | 40.65 |
| 2018-06-12 | 39.35 |
| 2018-06-11 | 40.65 |
| 2018-06-08 | 40.65 |
| 2018-06-07 | 48.39 |
| 2018-06-06 | 48.39 |
| 2018-06-05 | 49.68 |
| 2018-06-04 | 43.23 |
| 2018-06-01 | 39.35 |
| 2018-05-31 | 48.39 |
| 2018-05-30 | 43.23 |
| 2018-05-29 | 48.39 |
| 2018-05-28 | 50.97 |
| 2018-05-25 | 48.39 |
| 2018-05-24 | 52.26 |
| 2018-05-23 | 57.42 |
| 2018-05-21 | 48.39 |
| 2018-05-18 | 49.68 |
| 2018-05-17 | 54.84 |
| 2018-05-16 | 53.55 |
| 2018-05-15 | 56.13 |
| 2018-05-14 | 52.26 |
| 2018-05-11 | 52.26 |
| 2018-05-10 | 54.84 |
| 2018-05-09 | 57.42 |
| 2018-05-08 | 52.26 |
| 2018-05-07 | 60.00 |
| 2018-05-04 | 50.97 |
| 2018-05-03 | 52.26 |
| 2018-05-02 | 52.26 |
| 2018-04-30 | 57.42 |
| 2018-04-27 | 52.26 |
| 2018-04-26 | 52.26 |
| 2018-04-25 | 56.13 |
| 2018-04-24 | 57.42 |
| 2018-04-23 | 48.39 |
| 2018-04-20 | 58.71 |
| 2018-04-19 | 57.42 |
| 2018-04-18 | 63.87 |
| 2018-04-17 | 62.58 |
| 2018-04-16 | 57.42 |
| 2018-04-13 | 57.42 |
| 2018-04-12 | 57.42 |
| 2018-04-11 | 56.13 |
| 2018-04-10 | 56.13 |
| 2018-04-09 | 56.13 |
| 2018-04-06 | 58.71 |
| 2018-04-04 | 57.42 |
| 2018-04-03 | 54.84 |
| 2018-03-29 | 61.29 |
| 2018-03-28 | 56.13 |
| 2018-03-27 | 63.87 |
| 2018-03-26 | 61.29 |
| 2018-03-23 | 61.29 |
| 2018-03-22 | 61.29 |
| 2018-03-21 | 61.29 |
| 2018-03-20 | 70.32 |
| 2018-03-19 | 67.74 |
| 2018-03-16 | 74.19 |
| 2018-03-15 | 74.19 |
| 2018-03-14 | 69.03 |
| 2018-03-13 | 70.32 |
| 2018-03-12 | 69.03 |
| 2018-03-09 | 66.45 |
| 2018-03-08 | 67.74 |
| 2018-03-07 | 66.45 |
| 2018-03-06 | 69.03 |
| 2018-03-05 | 67.74 |
| 2018-03-02 | 69.03 |
| 2018-03-01 | 69.03 |
| 2018-02-28 | 69.03 |
| 2018-02-27 | 74.19 |
| 2018-02-26 | 69.03 |
| 2018-02-23 | 72.90 |
| 2018-02-22 | 70.32 |
| 2018-02-21 | 70.32 |
| 2018-02-20 | 76.77 |
| 2018-02-15 | 79.35 |
| 2018-02-14 | 79.35 |
| 2018-02-13 | 76.77 |
| 2018-02-12 | 66.45 |
| 2018-02-09 | 70.32 |
| 2018-02-08 | 76.77 |
| 2018-02-07 | 80.65 |
| 2018-02-06 | 80.65 |
| 2018-02-05 | 97.42 |
| 2018-02-02 | 116.77 |
| 2018-02-01 | 58.71 |
| 2018-01-31 | 72.90 |
| 2018-01-30 | 58.71 |
| 2018-01-29 | 61.29 |
| 2018-01-26 | 60.00 |
| 2018-01-25 | 66.45 |
| 2018-01-24 | 63.87 |
| 2018-01-23 | 69.03 |
| 2018-01-22 | 69.03 |
| 2018-01-19 | 69.03 |
| 2018-01-18 | 62.58 |
| 2018-01-17 | 62.58 |
| 2018-01-16 | 63.87 |
| 2018-01-15 | 72.90 |
| 2018-01-12 | 67.74 |
| 2018-01-11 | 74.19 |
| 2018-01-10 | 74.19 |
| 2018-01-09 | 78.06 |
| 2018-01-08 | 79.35 |
| 2018-01-05 | 80.65 |
| 2018-01-04 | 78.06 |
| 2018-01-03 | 78.06 |
| 2018-01-02 | 98.71 |
| 2017-12-29 | 89.68 |
| 2017-12-28 | 93.55 |
| 2017-12-27 | 93.55 |
| 2017-12-22 | 97.42 |
| 2017-12-21 | 97.42 |
| 2017-12-20 | 98.71 |
| 2017-12-19 | 94.84 |
| 2017-12-18 | 97.42 |
| 2017-12-15 | 94.84 |
| 2017-12-14 | 103.87 |
| 2017-12-13 | 93.55 |
| 2017-12-12 | 93.55 |
| 2017-12-11 | 106.45 |
| 2017-12-08 | 102.58 |
| 2017-12-07 | 105.16 |
| 2017-12-06 | 102.58 |
| 2017-12-05 | 110.32 |
| 2017-12-04 | 127.10 |
| 2017-12-01 | 109.03 |
| 2017-11-30 | 112.90 |
| 2017-11-29 | 119.35 |
| 2017-11-28 | 119.35 |
| 2017-11-27 | 119.35 |
| 2017-11-24 | 112.90 |
| 2017-11-23 | 118.06 |
| 2017-11-22 | 119.35 |
| 2017-11-21 | 123.23 |
| 2017-11-20 | 119.35 |
| 2017-11-17 | 121.94 |
| 2017-11-16 | 116.77 |
| 2017-11-15 | 121.94 |
| 2017-11-14 | 116.77 |
| 2017-11-13 | 123.23 |
| 2017-11-10 | 120.65 |
| 2017-11-09 | 101.29 |
| 2017-11-08 | 106.45 |
| 2017-11-07 | 114.19 |
| 2017-11-06 | 120.65 |
| 2017-11-03 | 125.81 |
| 2017-11-02 | 145.16 |
| 2017-11-01 | 93.55 |
| 2017-10-31 | 94.84 |
| 2017-10-30 | 94.84 |
| 2017-10-27 | 100.00 |
| 2017-10-26 | 101.29 |
| 2017-10-25 | 101.29 |
| 2017-10-24 | 106.45 |
| 2017-10-23 | 105.16 |
| 2017-10-20 | 94.84 |
| 2017-10-19 | 93.55 |
| 2017-10-18 | 106.45 |
| 2017-10-17 | 93.55 |
| 2017-10-16 | 98.71 |
| 2017-10-13 | 92.26 |
| 2017-10-12 | 102.58 |
| 2017-10-11 | 96.13 |
| 2017-10-10 | 100.00 |
| 2017-10-09 | 93.55 |
| 2017-10-06 | 106.45 |
| 2017-10-04 | 110.32 |
| 2017-10-03 | 112.90 |
| 2017-09-29 | 107.74 |
| 2017-09-28 | 112.90 |
| 2017-09-27 | 106.45 |
| 2017-09-26 | 109.03 |
| 2017-09-25 | 105.16 |
| 2017-09-22 | 110.32 |
| 2017-09-21 | 120.65 |
| 2017-09-20 | 120.65 |
| 2017-09-19 | 119.35 |
| 2017-09-18 | 114.19 |
| 2017-09-15 | 120.65 |
| 2017-09-14 | 109.03 |
| 2017-09-13 | 124.52 |
| 2017-09-12 | 128.39 |
| 2017-09-11 | 130.97 |
| 2017-09-08 | 132.26 |
| 2017-09-07 | 125.81 |
| 2017-09-06 | 130.97 |
| 2017-09-05 | 130.97 |
| 2017-09-04 | 137.42 |
| 2017-09-01 | 128.39 |
| 2017-08-31 | 141.29 |
| 2017-08-30 | 140.00 |
| 2017-08-29 | 145.16 |
| 2017-08-28 | 141.29 |
| 2017-08-25 | 141.29 |
| 2017-08-24 | 149.03 |
| 2017-08-22 | 145.16 |
| 2017-08-21 | 150.32 |
| 2017-08-18 | 150.32 |
| 2017-08-17 | 145.16 |
| 2017-08-16 | 145.16 |
| 2017-08-15 | 158.06 |
| 2017-08-14 | 155.48 |
| 2017-08-11 | 152.90 |
| 2017-08-10 | 151.61 |
| 2017-08-09 | 143.87 |
| 2017-08-08 | 147.74 |
| 2017-08-07 | 150.32 |
| 2017-08-04 | 149.03 |
| 2017-08-03 | 146.45 |
| 2017-08-02 | 152.90 |
| 2017-08-01 | 154.19 |
| 2017-07-31 | 152.90 |
| 2017-07-28 | 147.74 |
| 2017-07-27 | 141.29 |
| 2017-07-26 | 155.48 |
| 2017-07-25 | 155.48 |
| 2017-07-24 | 156.77 |
| 2017-07-21 | 150.32 |
| 2017-07-20 | 155.48 |
| 2017-07-19 | 149.03 |
| 2017-07-18 | 151.61 |
| 2017-07-17 | 143.87 |
| 2017-07-14 | 145.16 |
| 2017-07-13 | 154.19 |
| 2017-07-12 | 154.19 |
| 2017-07-11 | 151.61 |
| 2017-07-10 | 146.45 |
| 2017-07-07 | 158.06 |
| 2017-07-06 | 155.48 |
| 2017-07-05 | 141.29 |
| 2017-07-04 | 152.90 |
| 2017-07-03 | 150.32 |
| 2017-06-30 | 156.77 |
| 2017-06-29 | 154.19 |
| 2017-06-28 | 158.06 |
| 2017-06-27 | 147.74 |
| 2017-06-26 | 155.48 |
| 2017-06-23 | 155.48 |
| 2017-06-22 | 156.77 |
| 2017-06-21 | 156.77 |
| 2017-06-20 | 152.90 |
| 2017-06-19 | 152.90 |
| 2017-06-16 | 156.77 |
| 2017-06-15 | 155.48 |
| 2017-06-14 | 156.77 |
| 2017-06-13 | 165.81 |
| 2017-06-12 | 154.19 |
| 2017-06-09 | 168.39 |
| 2017-06-08 | 164.52 |
| 2017-06-07 | 152.90 |
| 2017-06-06 | 158.06 |
| 2017-06-05 | 159.35 |
| 2017-06-02 | 151.61 |
| 2017-06-01 | 152.90 |
| 2017-05-31 | 152.90 |
| 2017-05-29 | 158.06 |
| 2017-05-26 | 159.35 |
| 2017-05-25 | 160.65 |
| 2017-05-24 | 163.23 |
| 2017-05-23 | 158.06 |
| 2017-05-22 | 164.52 |
| 2017-05-19 | 169.68 |
| 2017-05-18 | 169.68 |
| 2017-05-17 | 158.06 |
| 2017-05-16 | 164.52 |
| 2017-05-15 | 164.52 |
| 2017-05-12 | 152.90 |
| 2017-05-11 | 154.19 |
| 2017-05-10 | 155.48 |
| 2017-05-09 | 156.77 |
| 2017-05-08 | 159.35 |
| 2017-05-05 | 163.23 |
| 2017-05-04 | 180.00 |
| 2017-05-02 | 191.61 |
| 2017-04-28 | 185.16 |
| 2017-04-27 | 191.61 |
| 2017-04-26 | 185.16 |
| 2017-04-25 | 191.61 |
| 2017-04-24 | 198.06 |
| 2017-04-21 | 182.58 |
| 2017-04-20 | 142.58 |
| 2017-04-19 | 152.90 |
| 2017-04-18 | 168.39 |
| 2017-04-13 | 152.90 |
| 2017-04-12 | 158.06 |
| 2017-04-11 | 158.06 |
| 2017-04-10 | 164.52 |
| 2017-04-07 | 170.97 |
| 2017-04-06 | 180.00 |
| 2017-04-05 | 180.00 |
| 2017-04-03 | 182.58 |
| 2017-03-31 | 182.58 |
| 2017-03-30 | 182.58 |
| 2017-03-29 | 182.58 |
| 2017-03-28 | 187.74 |
| 2017-03-27 | 181.29 |
| 2017-03-24 | 182.58 |
| 2017-03-23 | 183.87 |
| 2017-03-22 | 177.42 |
| 2017-03-21 | 185.16 |
| 2017-03-20 | 177.42 |
| 2017-03-17 | 182.58 |
| 2017-03-16 | 183.87 |
| 2017-03-15 | 185.16 |
| 2017-03-14 | 185.16 |
| 2017-03-13 | 190.32 |
| 2017-03-10 | 181.29 |
| 2017-03-09 | 200.65 |
| 2017-03-08 | 200.65 |
| 2017-03-07 | 201.94 |
| 2017-03-06 | 201.94 |
| 2017-03-03 | 204.52 |
| 2017-03-02 | 196.77 |
| 2017-03-01 | 187.74 |
| 2017-02-28 | 190.32 |
| 2017-02-27 | 194.19 |
| 2017-02-24 | 196.77 |
| 2017-02-23 | 196.77 |
| 2017-02-22 | 198.06 |
| 2017-02-21 | 196.77 |
| 2017-02-20 | 200.65 |
| 2017-02-17 | 192.90 |
| 2017-02-16 | 196.77 |
| 2017-02-15 | 200.65 |
| 2017-02-14 | 195.48 |
| 2017-02-13 | 198.06 |
| 2017-02-10 | 200.65 |
| 2017-02-09 | 205.81 |
| 2017-02-08 | 207.10 |
| 2017-02-07 | 210.97 |
| 2017-02-06 | 207.10 |
| 2017-02-03 | 208.39 |
| 2017-02-02 | 214.84 |
| 2017-02-01 | 214.84 |
| 2017-01-27 | 221.29 |
| 2017-01-26 | 220.00 |
| 2017-01-25 | 218.71 |
| 2017-01-24 | 214.84 |
| 2017-01-23 | 209.68 |
| 2017-01-20 | 210.97 |
| 2017-01-19 | 207.10 |
| 2017-01-18 | 203.23 |
| 2017-01-17 | 205.81 |
| 2017-01-16 | 203.23 |
| 2017-01-13 | 195.48 |
| 2017-01-12 | 221.29 |
| 2017-01-11 | 222.58 |
| 2017-01-10 | 214.84 |
| 2017-01-09 | 183.87 |
| 2017-01-06 | 235.48 |
| 2017-01-05 | 222.58 |
| 2017-01-04 | 229.03 |
| 2017-01-03 | 235.48 |
| 2016-12-30 | 248.39 |
| 2016-12-29 | 229.03 |
| 2016-12-28 | 209.68 |
| 2016-12-23 | 222.58 |
| 2016-12-22 | 218.71 |
| 2016-12-21 | 248.39 |
| 2016-12-20 | 241.94 |
| 2016-12-19 | 254.84 |
| 2016-12-16 | 248.39 |
| 2016-12-15 | 241.94 |
| 2016-12-14 | 248.39 |
| 2016-12-13 | 248.39 |
| 2016-12-12 | 235.48 |
| 2016-12-09 | 261.29 |
| 2016-12-08 | 248.39 |
| 2016-12-07 | 254.84 |
| 2016-12-06 | 229.03 |
| 2016-12-05 | 196.77 |
| 2016-12-02 | 218.71 |
| 2016-12-01 | 212.26 |
| 2016-11-30 | 217.42 |
| 2016-11-29 | 201.94 |
| 2016-11-28 | 180.00 |
| 2016-11-25 | 199.35 |
| 2016-11-24 | 196.77 |
| 2016-11-23 | 199.35 |
| 2016-11-22 | 186.45 |
| 2016-11-21 | 169.68 |
| 2016-11-18 | 169.68 |
| 2016-11-17 | 163.23 |
| 2016-11-16 | 164.52 |
| 2016-11-15 | 180.00 |
| 2016-11-14 | 161.94 |
| 2016-11-11 | 169.68 |
| 2016-11-10 | 169.68 |
| 2016-11-09 | 169.68 |
| 2016-11-08 | 182.58 |
| 2016-11-07 | 169.68 |
| 2016-11-04 | 178.71 |
| 2016-11-03 | 174.84 |
| 2016-11-02 | 187.74 |
| 2016-11-01 | 189.03 |
| 2016-10-31 | 176.13 |
| 2016-10-28 | 176.13 |
| 2016-10-27 | 176.13 |
| 2016-10-26 | 181.29 |
| 2016-10-25 | 170.97 |
| 2016-10-24 | 181.29 |
| 2016-10-20 | 176.13 |
| 2016-10-19 | 182.58 |
| 2016-10-18 | 186.45 |
| 2016-10-17 | 187.74 |
| 2016-10-14 | 187.74 |
| 2016-10-13 | 187.74 |
| 2016-10-12 | 191.61 |
| 2016-10-11 | 187.74 |
| 2016-10-07 | 186.45 |
| 2016-10-06 | 182.58 |
| 2016-10-05 | 183.87 |
| 2016-10-04 | 183.87 |
| 2016-10-03 | 186.45 |
| 2016-09-30 | 192.90 |
| 2016-09-29 | 181.29 |
| 2016-09-28 | 186.45 |
| 2016-09-27 | 183.87 |
| 2016-09-26 | 180.00 |
| 2016-09-23 | 183.87 |
| 2016-09-22 | 173.55 |
| 2016-09-21 | 187.74 |
| 2016-09-20 | 189.03 |
| 2016-09-19 | 189.03 |
| 2016-09-15 | 191.61 |
| 2016-09-14 | 190.32 |
| 2016-09-13 | 182.58 |
| 2016-09-12 | 186.45 |
| 2016-09-09 | 203.23 |
| 2016-09-08 | 190.32 |
| 2016-09-07 | 177.42 |
| 2016-09-06 | 178.71 |
| 2016-09-05 | 183.87 |
| 2016-09-02 | 182.58 |
| 2016-09-01 | 189.03 |
| 2016-08-31 | 187.74 |
| 2016-08-30 | 177.42 |
| 2016-08-29 | 165.81 |
| 2016-08-26 | 183.87 |
| 2016-08-25 | 170.97 |
| 2016-08-24 | 172.26 |
| 2016-08-23 | 169.68 |
| 2016-08-22 | 169.68 |
| 2016-08-19 | 174.84 |
| 2016-08-18 | 189.03 |
| 2016-08-17 | 190.32 |
| 2016-08-16 | 196.77 |
| 2016-08-15 | 183.87 |
| 2016-08-12 | 183.87 |
| 2016-08-11 | 182.58 |
| 2016-08-10 | 183.87 |
| 2016-08-09 | 183.87 |
| 2016-08-08 | 189.03 |
| 2016-08-05 | 196.77 |
| 2016-08-04 | 191.61 |
| 2016-08-03 | 189.03 |
| 2016-08-01 | 189.03 |
| 2016-07-29 | 194.19 |
| 2016-07-28 | 199.35 |
| 2016-07-27 | 194.19 |
| 2016-07-26 | 195.48 |
| 2016-07-25 | 196.77 |
| 2016-07-22 | 203.23 |
| 2016-07-21 | 194.19 |
| 2016-07-20 | 207.10 |
| 2016-07-19 | 204.52 |
| 2016-07-18 | 208.39 |
| 2016-07-15 | 147.74 |
| 2016-07-14 | 134.84 |
| 2016-07-13 | 133.55 |
| 2016-07-12 | 130.97 |
| 2016-07-11 | 142.58 |
| 2016-07-08 | 142.58 |
| 2016-07-07 | 145.16 |
| 2016-07-06 | 172.26 |
| 2016-07-05 | 174.84 |
| 2016-07-04 | 176.13 |
| 2016-06-30 | 203.23 |
| 2016-06-29 | 196.77 |
| 2016-06-28 | 199.35 |
| 2016-06-27 | 200.65 |
| 2016-06-24 | 196.77 |
| 2016-06-23 | 199.35 |
| 2016-06-22 | 195.48 |
| 2016-06-21 | 194.19 |
| 2016-06-20 | 198.06 |
| 2016-06-17 | 205.81 |
| 2016-06-16 | 205.81 |
| 2016-06-15 | 207.10 |
| 2016-06-14 | 204.52 |
| 2016-06-13 | 195.48 |
| 2016-06-10 | 198.06 |
| 2016-06-08 | 207.10 |
| 2016-06-07 | 207.10 |
| 2016-06-06 | 208.39 |
| 2016-06-03 | 208.39 |
| 2016-06-02 | 208.39 |
| 2016-06-01 | 201.94 |
| 2016-05-31 | 195.48 |
| 2016-05-30 | 201.94 |
| 2016-05-27 | 214.84 |
| 2016-05-26 | 222.58 |
| 2016-05-25 | 221.29 |
| 2016-05-24 | 186.45 |
| 2016-05-23 | 216.13 |
| 2016-05-20 | 241.94 |
| 2016-05-19 | 274.19 |
| 2016-05-18 | 280.65 |
| 2016-05-17 | 287.10 |
| 2016-05-16 | 280.65 |
| 2016-05-13 | 274.19 |
| 2016-05-12 | 274.19 |
| 2016-05-11 | 267.74 |
| 2016-05-10 | 274.19 |
| 2016-05-09 | 287.10 |
| 2016-05-06 | 267.74 |
| 2016-05-05 | 280.65 |
| 2016-05-04 | 287.10 |
| 2016-05-03 | 293.55 |
| 2016-04-29 | 221.29 |
| 2016-04-28 | 222.58 |
| 2016-04-27 | 207.10 |
| 2016-04-26 | 212.26 |
| 2016-04-25 | 235.48 |
| 2016-04-22 | 222.58 |
| 2016-04-21 | 194.19 |
| 2016-04-20 | 183.87 |
| 2016-04-19 | 183.87 |
| 2016-04-18 | 164.52 |
| 2016-04-15 | 132.26 |
| 2016-04-14 | 93.55 |
| 2016-04-13 | 90.97 |
| 2016-04-12 | 75.48 |
| 2016-04-11 | 78.06 |
| 2016-04-08 | 85.81 |
| 2016-04-07 | 85.81 |
| 2016-04-06 | 85.81 |
| 2016-04-05 | 84.52 |
| 2016-04-01 | 94.84 |
| 2016-03-31 | 89.68 |
| 2016-03-30 | 84.52 |
| 2016-03-29 | 81.94 |
| 2016-03-24 | 93.55 |
| 2016-03-23 | 98.71 |
| 2016-03-22 | 98.71 |
| 2016-03-21 | 98.71 |
| 2016-03-18 | 98.71 |
| 2016-03-17 | 94.84 |
| 2016-03-16 | 94.84 |
| 2016-03-15 | 98.71 |
| 2016-03-14 | 105.16 |
| 2016-03-11 | 98.71 |
| 2016-03-10 | 101.29 |
| 2016-03-09 | 118.06 |
| 2016-03-08 | 84.52 |
| 2016-03-07 | 78.06 |
| 2016-03-04 | 75.48 |
| 2016-03-03 | 80.65 |
| 2016-03-02 | 79.35 |
| 2016-03-01 | 78.06 |
| 2016-02-29 | 71.61 |
| 2016-02-26 | 78.06 |
| 2016-02-25 | 83.23 |
| 2016-02-24 | 83.23 |
| 2016-02-23 | 87.10 |
| 2016-02-22 | 80.65 |
| 2016-02-19 | 85.81 |
| 2016-02-18 | 89.68 |
| 2016-02-17 | 78.06 |
| 2016-02-16 | 78.06 |
| 2016-02-15 | 75.48 |
| 2016-02-12 | 72.90 |
| 2016-02-11 | 87.10 |
| 2016-02-05 | 87.10 |
| 2016-02-04 | 87.10 |
| 2016-02-03 | 80.65 |
| 2016-02-02 | 92.26 |
| 2016-02-01 | 79.35 |
| 2016-01-29 | 79.35 |
| 2016-01-28 | 71.61 |
| 2016-01-27 | 80.65 |
| 2016-01-26 | 79.35 |
| 2016-01-25 | 103.87 |
| 2016-01-22 | 103.87 |
| 2016-01-21 | 87.10 |
| 2016-01-20 | 105.16 |
| 2016-01-19 | 105.16 |
| 2016-01-18 | 105.16 |
| 2016-01-15 | 109.03 |
| 2016-01-14 | 124.52 |
| 2016-01-13 | 109.03 |
| 2016-01-12 | 109.03 |
| 2016-01-11 | 127.10 |
| 2016-01-08 | 118.06 |
| 2016-01-07 | 106.45 |
| 2016-01-06 | 129.68 |
| 2016-01-05 | 129.68 |
| 2016-01-04 | 130.97 |
| 2015-12-31 | 145.16 |
| 2015-12-30 | 145.16 |
| 2015-12-29 | 141.29 |
| 2015-12-28 | 145.16 |
| 2015-12-24 | 145.16 |
| 2015-12-23 | 145.16 |
| 2015-12-22 | 143.87 |
| 2015-12-21 | 140.00 |
| 2015-12-18 | 141.29 |
| 2015-12-17 | 141.29 |
| 2015-12-16 | 155.48 |
| 2015-12-15 | 156.77 |
| 2015-12-14 | 151.61 |
| 2015-12-11 | 158.06 |
| 2015-12-10 | 146.45 |
| 2015-12-09 | 158.06 |
| 2015-12-08 | 168.39 |
| 2015-12-07 | 161.94 |
| 2015-12-04 | 160.65 |
| 2015-12-03 | 154.19 |
| 2015-12-02 | 156.77 |
| 2015-12-01 | 165.81 |
| 2015-11-30 | 168.39 |
| 2015-11-27 | 164.52 |
| 2015-11-26 | 177.42 |
| 2015-11-25 | 160.65 |
| 2015-11-24 | 161.94 |
| 2015-11-23 | 170.97 |
| 2015-11-20 | 169.68 |
| 2015-11-19 | 181.29 |
| 2015-11-18 | 174.84 |
| 2015-11-17 | 180.00 |
| 2015-11-16 | 170.97 |
| 2015-11-13 | 177.42 |
| 2015-11-12 | 180.00 |
| 2015-11-11 | 183.87 |
| 2015-11-10 | 186.45 |
| 2015-11-09 | 176.13 |
| 2015-11-06 | 170.97 |
| 2015-11-05 | 178.71 |
| 2015-11-04 | 177.42 |
| 2015-11-03 | 174.84 |
| 2015-11-02 | 178.71 |
| 2015-10-30 | 182.58 |
| 2015-10-29 | 177.42 |
| 2015-10-28 | 176.13 |
| 2015-10-27 | 170.97 |
| 2015-10-26 | 180.00 |
| 2015-10-23 | 180.00 |
| 2015-10-22 | 174.84 |
| 2015-10-20 | 183.87 |
| 2015-10-19 | 183.87 |
| 2015-10-16 | 191.61 |
| 2015-10-15 | 200.65 |
| 2015-10-14 | 186.45 |
| 2015-10-13 | 177.42 |
| 2015-10-12 | 177.42 |
| 2015-10-09 | 170.97 |
| 2015-10-08 | 177.42 |
| 2015-10-07 | 170.97 |
| 2015-10-06 | 170.97 |
| 2015-10-05 | 168.39 |
| 2015-10-02 | 183.87 |
| 2015-09-30 | 170.97 |
| 2015-09-29 | 168.39 |
| 2015-09-25 | 165.81 |
| 2015-09-24 | 176.13 |
| 2015-09-23 | 168.39 |
| 2015-09-22 | 178.71 |
| 2015-09-21 | 192.90 |
| 2015-09-18 | 191.61 |
| 2015-09-17 | 191.61 |
| 2015-09-16 | 178.71 |
| 2015-09-15 | 174.84 |
| 2015-09-14 | 180.00 |
| 2015-09-11 | 189.03 |
| 2015-09-10 | 181.29 |
| 2015-09-09 | 186.45 |
| 2015-09-08 | 178.71 |
| 2015-09-07 | 174.84 |
| 2015-09-04 | 178.71 |
| 2015-09-02 | 180.00 |
| 2015-09-01 | 181.29 |
| 2015-08-31 | 183.87 |
| 2015-08-28 | 190.32 |
| 2015-08-27 | 192.90 |
| 2015-08-26 | 174.84 |
| 2015-08-25 | 170.97 |
| 2015-08-24 | 177.42 |
| 2015-08-21 | 201.94 |
| 2015-08-20 | 222.58 |
| 2015-08-19 | 235.48 |
| 2015-08-18 | 248.39 |
| 2015-08-17 | 267.74 |
| 2015-08-14 | 280.65 |
| 2015-08-13 | 274.19 |
| 2015-08-12 | 261.29 |
| 2015-08-11 | 274.19 |
| 2015-08-10 | 280.65 |
| 2015-08-07 | 261.29 |
| 2015-08-06 | 254.84 |
| 2015-08-05 | 261.29 |
| 2015-08-04 | 254.84 |
| 2015-08-03 | 254.84 |
| 2015-07-31 | 254.84 |
| 2015-07-30 | 254.84 |
| 2015-07-29 | 254.84 |
| 2015-07-28 | 261.29 |
| 2015-07-27 | 254.84 |
| 2015-07-24 | 287.10 |
| 2015-07-23 | 306.45 |
| 2015-07-22 | 293.55 |
| 2015-07-21 | 306.45 |
| 2015-07-20 | 300.00 |
| 2015-07-17 | 300.00 |
| 2015-07-16 | 293.55 |
| 2015-07-15 | 261.29 |
| 2015-07-14 | 287.10 |
| 2015-07-13 | 312.90 |
| 2015-07-10 | 306.45 |
| 2015-07-09 | 221.29 |
| 2015-07-08 | 120.65 |
| 2015-07-07 | 181.29 |
| 2015-07-06 | 235.48 |
| 2015-07-03 | 274.19 |
| 2015-07-02 | 358.06 |
| 2015-06-30 | 396.77 |
| 2015-06-29 | 377.42 |
| 2015-06-26 | 454.84 |
| 2015-06-25 | 467.74 |
| 2015-06-24 | 493.55 |
| 2015-06-23 | 429.03 |
| 2015-06-22 | 461.29 |
| 2015-06-19 | 467.74 |
| 2015-06-18 | 487.10 |
| 2015-06-17 | 480.65 |
| 2015-06-16 | 467.74 |
| 2015-06-15 | 493.55 |
| 2015-06-12 | 519.35 |
| 2015-06-11 | 519.35 |
| 2015-06-10 | 487.10 |
| 2015-06-09 | 390.32 |
| 2015-06-08 | 448.39 |
| 2015-06-05 | 512.90 |
| 2015-06-04 | 506.45 |
| 2015-06-03 | 474.19 |
| 2015-06-02 | 816.13 |
| 2015-06-01 | 635.48 |
| 2015-05-29 | 500.00 |
| 2015-05-28 | 519.35 |
| 2015-05-27 | 545.16 |
| 2015-05-26 | 467.74 |
| 2015-05-22 | 429.03 |
| 2015-05-21 | 364.52 |
| 2015-05-20 | 325.81 |
| 2015-05-19 | 338.71 |
| 2015-05-18 | 345.16 |
| 2015-05-15 | 338.71 |
| 2015-05-14 | 338.71 |
| 2015-05-13 | 338.71 |
| 2015-05-12 | 312.90 |
| 2015-05-11 | 280.65 |
| 2015-05-08 | 274.19 |
| 2015-05-07 | 267.74 |
| 2015-05-06 | 293.55 |
| 2015-05-05 | 287.10 |
| 2015-05-04 | 306.45 |
| 2015-04-30 | 319.35 |
| 2015-04-29 | 338.71 |
| 2015-04-28 | 312.90 |
| 2015-04-27 | 325.81 |
| 2015-04-24 | 287.10 |
| 2015-04-23 | 319.35 |
| 2015-04-22 | 325.81 |
| 2015-04-21 | 351.61 |
| 2015-04-20 | 267.74 |
| 2015-04-17 | 214.84 |
| 2015-04-16 | 217.42 |
| 2015-04-15 | 187.74 |
| 2015-04-14 | 195.48 |
| 2015-04-13 | 189.03 |
| 2015-04-10 | 172.26 |
| 2015-04-09 | 160.65 |
| 2015-04-08 | 173.55 |
| 2015-04-02 | 161.94 |
| 2015-04-01 | 163.23 |
| 2015-03-31 | 164.52 |
| 2015-03-30 | 177.42 |
| 2015-03-27 | 161.94 |
| 2015-03-26 | 169.68 |
| 2015-03-25 | 167.10 |
| 2015-03-24 | 167.10 |
| 2015-03-23 | 159.35 |
| 2015-03-20 | 158.06 |
| 2015-03-19 | 163.23 |
| 2015-03-18 | 164.52 |
| 2015-03-17 | 165.81 |
| 2015-03-16 | 165.81 |
| 2015-03-13 | 165.81 |
| 2015-03-12 | 165.81 |
| 2015-03-11 | 178.71 |
| 2015-03-10 | 183.87 |
| 2015-03-09 | 180.00 |
| 2015-03-06 | 172.26 |
| 2015-03-05 | 177.42 |
| 2015-03-04 | 176.13 |
| 2015-03-03 | 181.29 |
| 2015-03-02 | 182.58 |
| 2015-02-27 | 178.71 |
| 2015-02-26 | 182.58 |
| 2015-02-25 | 190.32 |
| 2015-02-24 | 173.55 |
| 2015-02-23 | 172.26 |
| 2015-02-18 | 173.55 |
| 2015-02-17 | 173.55 |
| 2015-02-16 | 173.55 |
| 2015-02-13 | 176.13 |
| 2015-02-12 | 176.13 |
| 2015-02-11 | 178.71 |
| 2015-02-10 | 182.58 |
| 2015-02-09 | 182.58 |
| 2015-02-06 | 186.45 |
| 2015-02-05 | 183.87 |
| 2015-02-04 | 192.90 |
| 2015-02-03 | 183.87 |
| 2015-02-02 | 182.58 |
| 2015-01-30 | 190.32 |
| 2015-01-29 | 194.19 |
| 2015-01-28 | 195.48 |
| 2015-01-27 | 192.90 |
| 2015-01-26 | 181.29 |
| 2015-01-23 | 180.00 |
| 2015-01-22 | 187.74 |
| 2015-01-21 | 190.32 |
| 2015-01-20 | 190.32 |
| 2015-01-19 | 190.32 |
| 2015-01-16 | 190.32 |
| 2015-01-15 | 198.06 |
| 2015-01-14 | 201.94 |
| 2015-01-13 | 194.19 |
| 2015-01-12 | 201.94 |
| 2015-01-09 | 209.68 |
| 2015-01-08 | 208.39 |
| 2015-01-07 | 217.42 |
| 2015-01-06 | 191.61 |
| 2015-01-05 | 159.35 |
| 2015-01-02 | 136.13 |
| 2014-12-31 | 136.13 |
| 2014-12-30 | 128.39 |
| 2014-12-29 | 125.81 |
| 2014-12-24 | 120.65 |
| 2014-12-23 | 129.68 |
| 2014-12-22 | 132.26 |
| 2014-12-19 | 155.48 |
| 2014-12-18 | 163.23 |
| 2014-12-17 | 170.97 |
| 2014-12-16 | 160.65 |
| 2014-12-15 | 158.06 |
| 2014-12-12 | 170.97 |
| 2014-12-11 | 155.48 |
| 2014-12-10 | 163.23 |
| 2014-12-09 | 173.55 |
| 2014-12-08 | 182.58 |
| 2014-12-05 | 181.29 |
| 2014-12-04 | 181.29 |
| 2014-12-03 | 165.81 |
| 2014-12-02 | 169.68 |
| 2014-12-01 | 168.39 |
| 2014-11-28 | 161.94 |
| 2014-11-27 | 160.65 |
| 2014-11-26 | 160.65 |
| 2014-11-25 | 163.23 |
| 2014-11-24 | 180.00 |
| 2014-11-21 | 183.87 |
| 2014-11-20 | 182.58 |
| 2014-11-19 | 183.87 |
| 2014-11-18 | 183.87 |
| 2014-11-17 | 177.42 |
| 2014-11-14 | 173.55 |
| 2014-11-13 | 173.55 |
| 2014-11-12 | 190.32 |
| 2014-11-11 | 203.23 |
| 2014-11-10 | 200.65 |
| 2014-11-07 | 200.65 |
| 2014-11-06 | 200.65 |
| 2014-11-05 | 210.97 |
| 2014-11-04 | 201.94 |
| 2014-11-03 | 191.61 |
| 2014-10-31 | 189.03 |
| 2014-10-30 | 186.45 |
| 2014-10-29 | 186.45 |
| 2014-10-28 | 187.74 |
| 2014-10-27 | 183.87 |
| 2014-10-24 | 192.90 |
| 2014-10-23 | 195.48 |
| 2014-10-22 | 199.35 |
| 2014-10-21 | 196.77 |
| 2014-10-20 | 201.94 |
| 2014-10-17 | 205.81 |
| 2014-10-16 | 201.94 |
| 2014-10-15 | 220.00 |
| 2014-10-14 | 222.58 |
| 2014-10-13 | 207.10 |
| 2014-10-10 | 199.35 |
| 2014-10-09 | 203.23 |
| 2014-10-08 | 204.52 |
| 2014-10-07 | 182.58 |
| 2014-10-06 | 208.39 |
| 2014-10-03 | 207.10 |
| 2014-09-30 | 196.77 |
| 2014-09-29 | 187.74 |
| 2014-09-26 | 178.71 |
| 2014-09-25 | 176.13 |
| 2014-09-24 | 178.71 |
| 2014-09-23 | 170.97 |
| 2014-09-22 | 174.84 |
| 2014-09-19 | 173.55 |
| 2014-09-18 | 173.55 |
| 2014-09-17 | 176.13 |
| 2014-09-16 | 170.97 |
| 2014-09-15 | 174.84 |
| 2014-09-12 | 151.61 |
| 2014-09-11 | 155.48 |
| 2014-09-10 | 155.48 |
| 2014-09-08 | 155.48 |
| 2014-09-05 | 151.61 |
| 2014-09-04 | 150.32 |
| 2014-09-03 | 155.48 |
| 2014-09-02 | 155.48 |
| 2014-09-01 | 142.58 |
| 2014-08-29 | 147.74 |
| 2014-08-28 | 140.00 |
| 2014-08-27 | 145.16 |
| 2014-08-26 | 142.58 |
| 2014-08-25 | 147.74 |
| 2014-08-22 | 147.74 |
| 2014-08-21 | 149.03 |
| 2014-08-20 | 150.32 |
| 2014-08-19 | 151.61 |
| 2014-08-18 | 147.74 |
| 2014-08-15 | 149.03 |
| 2014-08-14 | 147.74 |
| 2014-08-13 | 152.90 |
| 2014-08-12 | 163.23 |
| 2014-08-11 | 149.03 |
| 2014-08-08 | 164.52 |
| 2014-08-07 | 177.42 |
| 2014-08-06 | 180.00 |
| 2014-08-05 | 185.16 |
| 2014-08-04 | 185.16 |
| 2014-08-01 | 181.29 |
| 2014-07-31 | 181.29 |
| 2014-07-30 | 182.58 |
| 2014-07-29 | 185.16 |
| 2014-07-28 | 176.13 |
| 2014-07-25 | 177.42 |
| 2014-07-24 | 183.87 |
| 2014-07-23 | 182.58 |
| 2014-07-22 | 186.45 |
| 2014-07-21 | 185.16 |
| 2014-07-18 | 185.16 |
| 2014-07-17 | 185.16 |
| 2014-07-16 | 189.03 |
| 2014-07-15 | 190.32 |
| 2014-07-14 | 194.19 |
| 2014-07-11 | 190.32 |
| 2014-07-10 | 190.32 |
| 2014-07-09 | 189.03 |
| 2014-07-08 | 192.90 |
| 2014-07-07 | 191.61 |
| 2014-07-04 | 196.77 |
| 2014-07-03 | 201.94 |
| 2014-07-02 | 186.45 |
| 2014-06-30 | 183.87 |
| 2014-06-27 | 186.45 |
| 2014-06-26 | 174.84 |
| 2014-06-25 | 183.87 |
| 2014-06-24 | 186.45 |
| 2014-06-23 | 199.35 |
| 2014-06-20 | 200.65 |
| 2014-06-19 | 200.65 |
| 2014-06-18 | 217.42 |
| 2014-06-17 | 216.13 |
| 2014-06-16 | 248.39 |
| 2014-06-13 | 235.48 |
| 2014-06-12 | 235.48 |
| 2014-06-11 | 248.39 |
| 2014-06-10 | 172.26 |
| 2014-06-09 | 176.13 |
| 2014-06-06 | 173.55 |
| 2014-06-05 | 172.26 |
| 2014-06-04 | 180.00 |
| 2014-06-03 | 167.10 |
| 2014-05-30 | 160.65 |
| 2014-05-29 | 168.39 |
| 2014-05-28 | 176.13 |
| 2014-05-27 | 174.84 |
| 2014-05-26 | 195.48 |
| 2014-05-23 | 163.23 |
| 2014-05-22 | 158.06 |
| 2014-05-21 | 154.19 |
| 2014-05-20 | 170.97 |
| 2014-05-19 | 191.61 |
| 2014-05-16 | 192.90 |
| 2014-05-15 | 189.03 |
| 2014-05-14 | 241.94 |
| 2014-05-13 | 120.65 |
| 2014-05-12 | 120.65 |
| 2014-05-09 | 120.65 |
| 2014-05-08 | 120.65 |
| 2014-05-07 | 120.65 |
| 2014-05-05 | 120.65 |
| 2014-05-02 | 120.65 |
| 2014-04-30 | 120.65 |
| 2014-04-29 | 120.65 |
| 2014-04-28 | 120.65 |
| 2014-04-25 | 120.65 |
| 2014-04-24 | 120.65 |
| 2014-04-23 | 120.65 |
| 2014-04-22 | 120.65 |
| 2014-04-17 | 120.65 |
| 2014-04-16 | 120.65 |
| 2014-04-15 | 120.65 |
| 2014-04-14 | 120.65 |
| 2014-04-11 | 120.65 |
| 2014-04-10 | 120.65 |
| 2014-04-09 | 120.65 |
| 2014-04-08 | 120.65 |
| 2014-04-07 | 120.65 |
| 2014-04-04 | 120.65 |
| 2014-04-03 | 120.65 |
| 2014-04-02 | 120.65 |
| 2014-04-01 | 120.65 |
| 2014-03-31 | 120.65 |
| 2014-03-28 | 120.65 |
| 2014-03-27 | 120.65 |
| 2014-03-26 | 120.65 |
| 2014-03-25 | 120.65 |
| 2014-03-24 | 120.65 |
| 2014-03-21 | 120.65 |
| 2014-03-20 | 120.65 |
| 2014-03-19 | 120.65 |
| 2014-03-18 | 120.65 |
| 2014-03-17 | 120.65 |
| 2014-03-14 | 120.65 |
| 2014-03-13 | 120.65 |
| 2014-03-12 | 120.65 |
| 2014-03-11 | 120.65 |
| 2014-03-10 | 120.65 |
| 2014-03-07 | 120.65 |
| 2014-03-06 | 120.65 |
| 2014-03-05 | 120.65 |
| 2014-03-04 | 120.65 |
| 2014-03-03 | 120.65 |
| 2014-02-28 | 120.65 |
| 2014-02-27 | 120.65 |
| 2014-02-26 | 120.65 |
| 2014-02-25 | 120.65 |
| 2014-02-24 | 120.65 |
| 2014-02-21 | 120.65 |
| 2014-02-20 | 120.65 |
| 2014-02-19 | 120.65 |
| 2014-02-18 | 120.65 |
| 2014-02-17 | 120.65 |
| 2014-02-14 | 120.65 |
| 2014-02-13 | 120.65 |
| 2014-02-12 | 120.65 |
| 2014-02-11 | 120.65 |
| 2014-02-10 | 120.65 |
| 2014-02-07 | 120.65 |
| 2014-02-06 | 120.65 |
| 2014-02-05 | 120.65 |
| 2014-02-04 | 120.65 |
| 2014-01-30 | 120.65 |
| 2014-01-29 | 120.65 |
| 2014-01-28 | 120.65 |
| 2014-01-27 | 120.65 |
| 2014-01-24 | 120.65 |
| 2014-01-23 | 120.65 |
| 2014-01-22 | 120.65 |
| 2014-01-21 | 120.65 |
| 2014-01-20 | 120.65 |
| 2014-01-17 | 120.65 |
| 2014-01-16 | 120.65 |
| 2014-01-15 | 120.65 |
| 2014-01-14 | 120.65 |
| 2014-01-13 | 120.65 |
| 2014-01-10 | 120.65 |
| 2014-01-09 | 120.65 |
| 2014-01-08 | 120.65 |
| 2014-01-07 | 120.65 |
| 2014-01-06 | 120.65 |
| 2014-01-03 | 120.65 |
| 2014-01-02 | 120.65 |
| 2013-12-31 | 120.65 |
| 2013-12-30 | 120.65 |
| 2013-12-27 | 120.65 |
| 2013-12-24 | 120.65 |
| 2013-12-23 | 120.65 |
| 2013-12-20 | 120.65 |
| 2013-12-19 | 120.65 |
| 2013-12-18 | 120.65 |
| 2013-12-17 | 120.65 |
| 2013-12-16 | 120.65 |
| 2013-12-13 | 120.65 |
| 2013-12-12 | 120.65 |
| 2013-12-11 | 120.65 |
| 2013-12-10 | 120.65 |
| 2013-12-09 | 120.65 |
| 2013-12-06 | 120.65 |
| 2013-12-05 | 120.65 |
| 2013-12-04 | 120.65 |
| 2013-12-03 | 120.65 |
| 2013-12-02 | 120.65 |
| 2013-11-29 | 120.65 |
| 2013-11-28 | 120.65 |
| 2013-11-27 | 120.65 |
| 2013-11-26 | 120.65 |
| 2013-11-25 | 120.65 |
| 2013-11-22 | 120.65 |
| 2013-11-21 | 120.65 |
| 2013-11-20 | 120.65 |
| 2013-11-19 | 120.65 |
| 2013-11-18 | 120.65 |
| 2013-11-15 | 120.65 |
| 2013-11-14 | 120.65 |
| 2013-11-13 | 120.65 |
| 2013-11-12 | 120.65 |
| 2013-11-11 | 120.65 |
| 2013-11-08 | 120.65 |
| 2013-11-07 | 120.65 |
| 2013-11-06 | 120.65 |
| 2013-11-05 | 120.65 |
| 2013-11-04 | 120.65 |
| 2013-11-01 | 120.65 |
| 2013-10-31 | 120.65 |
| 2013-10-30 | 120.65 |
| 2013-10-29 | 120.65 |
| 2013-10-28 | 120.65 |
| 2013-10-25 | 120.65 |
| 2013-10-24 | 120.65 |
| 2013-10-23 | 120.65 |
| 2013-10-22 | 120.65 |
| 2013-10-21 | 120.65 |
| 2013-10-18 | 120.65 |
| 2013-10-17 | 120.65 |
| 2013-10-16 | 120.65 |
| 2013-10-15 | 120.65 |
| 2013-10-11 | 120.65 |
| 2013-10-10 | 120.65 |
| 2013-10-09 | 120.65 |
| 2013-10-08 | 120.65 |
| 2013-10-07 | 120.65 |
| 2013-10-04 | 120.65 |
| 2013-10-03 | 120.65 |
| 2013-10-02 | 120.65 |
| 2013-09-30 | 120.65 |
| 2013-09-27 | 120.65 |
| 2013-09-26 | 120.65 |
| 2013-09-25 | 120.65 |
| 2013-09-24 | 120.65 |
| 2013-09-23 | 120.65 |
| 2013-09-19 | 120.65 |
| 2013-09-18 | 120.65 |
| 2013-09-17 | 120.65 |
| 2013-09-16 | 120.65 |
| 2013-09-13 | 120.65 |
| 2013-09-12 | 120.65 |
| 2013-09-11 | 120.65 |
| 2013-09-10 | 120.65 |
| 2013-09-09 | 120.65 |
| 2013-09-06 | 120.65 |
| 2013-09-05 | 120.65 |
| 2013-09-04 | 120.65 |
| 2013-09-03 | 120.65 |
| 2013-09-02 | 120.65 |
| 2013-08-30 | 120.65 |
| 2013-08-29 | 120.65 |
| 2013-08-28 | 120.65 |
| 2013-08-27 | 120.65 |
| 2013-08-26 | 120.65 |
| 2013-08-23 | 120.65 |
| 2013-08-22 | 120.65 |
| 2013-08-21 | 120.65 |
| 2013-08-20 | 120.65 |
| 2013-08-19 | 120.65 |
| 2013-08-16 | 120.65 |
| 2013-08-15 | 120.65 |
| 2013-08-13 | 120.65 |
| 2013-08-12 | 120.65 |
| 2013-08-09 | 120.65 |
| 2013-08-08 | 120.65 |
| 2013-08-07 | 120.65 |
| 2013-08-06 | 120.65 |
| 2013-08-05 | 120.65 |
| 2013-08-02 | 120.65 |
| 2013-08-01 | 120.65 |
| 2013-07-31 | 120.65 |
| 2013-07-30 | 120.65 |
| 2013-07-29 | 120.65 |
| 2013-07-26 | 120.65 |
| 2013-07-25 | 120.65 |
| 2013-07-24 | 120.65 |
| 2013-07-23 | 120.65 |
| 2013-07-22 | 120.65 |
| 2013-07-19 | 120.65 |
| 2013-07-18 | 120.65 |
| 2013-07-17 | 120.65 |
| 2013-07-16 | 120.65 |
| 2013-07-15 | 120.65 |
| 2013-07-12 | 120.65 |
| 2013-07-11 | 120.65 |
| 2013-07-10 | 120.65 |
| 2013-07-09 | 120.65 |
| 2013-07-08 | 120.65 |
| 2013-07-05 | 120.65 |
| 2013-07-04 | 120.65 |
| 2013-07-03 | 120.65 |
| 2013-07-02 | 120.65 |
| 2013-06-28 | 120.65 |
| 2013-06-27 | 120.65 |
| 2013-06-26 | 120.65 |
| 2013-06-25 | 120.65 |
| 2013-06-24 | 120.65 |
| 2013-06-21 | 120.65 |
| 2013-06-20 | 120.65 |
| 2013-06-19 | 120.65 |
| 2013-06-18 | 120.65 |
| 2013-06-17 | 120.65 |
| 2013-06-14 | 120.65 |
| 2013-06-13 | 120.65 |
| 2013-06-11 | 120.65 |
| 2013-06-10 | 120.65 |
| 2013-06-07 | 120.65 |
| 2013-06-06 | 120.65 |
| 2013-06-05 | 120.65 |
| 2013-06-04 | 120.65 |
| 2013-06-03 | 120.65 |
| 2013-05-31 | 120.65 |
| 2013-05-30 | 120.65 |
| 2013-05-29 | 120.65 |
| 2013-05-28 | 120.65 |
| 2013-05-27 | 120.65 |
| 2013-05-24 | 120.65 |
| 2013-05-23 | 120.65 |
| 2013-05-22 | 120.65 |
| 2013-05-21 | 120.65 |
| 2013-05-20 | 120.65 |
| 2013-05-16 | 120.65 |
| 2013-05-15 | 120.65 |
| 2013-05-14 | 120.65 |
| 2013-05-13 | 120.65 |
| 2013-05-10 | 120.65 |
| 2013-05-09 | 120.65 |
| 2013-05-08 | 120.65 |
| 2013-05-07 | 120.65 |
| 2013-05-06 | 120.65 |
| 2013-05-03 | 120.65 |
| 2013-05-02 | 120.65 |
| 2013-04-30 | 120.65 |
| 2013-04-29 | 120.65 |
| 2013-04-26 | 120.65 |
| 2013-04-25 | 120.65 |
| 2013-04-24 | 120.65 |
| 2013-04-23 | 120.65 |
| 2013-04-22 | 120.65 |
| 2013-04-19 | 120.65 |
| 2013-04-18 | 120.65 |
| 2013-04-17 | 120.65 |
| 2013-04-16 | 120.65 |
| 2013-04-15 | 120.65 |
| 2013-04-12 | 120.65 |
| 2013-04-11 | 120.65 |
| 2013-04-10 | 120.65 |
| 2013-04-09 | 120.65 |
| 2013-04-08 | 120.65 |
| 2013-04-05 | 120.65 |
| 2013-04-03 | 120.65 |
| 2013-04-02 | 120.65 |
| 2013-03-28 | 120.65 |
| 2013-03-27 | 130.97 |
| 2013-03-26 | 137.42 |
| 2013-03-25 | 127.10 |
| 2013-03-22 | 138.71 |
| 2013-03-21 | 138.71 |
| 2013-03-20 | 138.71 |
| 2013-03-19 | 138.71 |
| 2013-03-18 | 128.39 |
| 2013-03-15 | 145.16 |
| 2013-03-14 | 158.06 |
| 2013-03-13 | 146.45 |
| 2013-03-12 | 154.19 |
| 2013-03-11 | 180.00 |
| 2013-03-08 | 180.00 |
| 2013-03-07 | 164.52 |
| 2013-03-06 | 172.26 |
| 2013-03-05 | 177.42 |
| 2013-03-04 | 177.42 |
| 2013-03-01 | 168.39 |
| 2013-02-28 | 170.97 |
| 2013-02-27 | 164.52 |
| 2013-02-26 | 180.00 |
| 2013-02-25 | 221.29 |
| 2013-02-22 | 218.71 |
| 2013-02-21 | 216.13 |
| 2013-02-20 | 235.48 |
| 2013-02-19 | 163.23 |
| 2013-02-18 | 172.26 |
| 2013-02-15 | 164.52 |
| 2013-02-14 | 181.29 |
| 2013-02-08 | 187.74 |
| 2013-02-07 | 198.06 |
| 2013-02-06 | 205.81 |
| 2013-02-05 | 235.48 |
| 2013-02-04 | 158.06 |
| 2013-02-01 | 132.26 |
| 2013-01-31 | 132.26 |
| 2013-01-30 | 140.00 |
| 2013-01-29 | 130.97 |
| 2013-01-28 | 130.97 |
| 2013-01-25 | 125.81 |
| 2013-01-24 | 125.81 |
| 2013-01-23 | 125.81 |
| 2013-01-22 | 136.13 |
| 2013-01-21 | 136.13 |
| 2013-01-18 | 119.35 |
| 2013-01-17 | 114.19 |
| 2013-01-16 | 114.19 |
| 2013-01-15 | 124.52 |
| 2013-01-14 | 140.00 |
| 2013-01-11 | 145.16 |
| 2013-01-10 | 142.58 |
| 2013-01-09 | 134.84 |
| 2013-01-08 | 134.84 |
| 2013-01-07 | 145.16 |
| 2013-01-04 | 140.00 |
| 2013-01-03 | 137.42 |
| 2013-01-02 | 119.35 |
| 2012-12-31 | 158.06 |
| 2012-12-28 | 132.26 |
| 2012-12-27 | 109.03 |
| 2012-12-24 | 90.97 |
| 2012-12-21 | 90.97 |
| 2012-12-20 | 90.97 |
| 2012-12-19 | 90.97 |
| 2012-12-18 | 90.97 |
| 2012-12-17 | 90.97 |
| 2012-12-14 | 90.97 |
| 2012-12-13 | 70.32 |
| 2012-12-12 | 70.32 |
| 2012-12-11 | 67.74 |
| 2012-12-10 | 67.74 |
| 2012-12-07 | 80.65 |
| 2012-12-06 | 80.65 |
| 2012-12-05 | 80.65 |
| 2012-12-04 | 80.65 |
| 2012-12-03 | 69.03 |
| 2012-11-30 | 67.74 |
| 2012-11-29 | 81.94 |
| 2012-11-28 | 81.94 |
| 2012-11-27 | 74.19 |
| 2012-11-26 | 80.65 |
| 2012-11-23 | 81.94 |
| 2012-11-22 | 80.65 |
| 2012-11-21 | 80.65 |
| 2012-11-20 | 93.55 |
| 2012-11-19 | 93.55 |
| 2012-11-16 | 93.55 |
| 2012-11-15 | 93.55 |
| 2012-11-14 | 93.55 |
| 2012-11-13 | 93.55 |
| 2012-11-12 | 80.65 |
| 2012-11-09 | 80.65 |
| 2012-11-08 | 83.23 |
| 2012-11-07 | 93.55 |
| 2012-11-06 | 96.13 |
| 2012-11-05 | 98.71 |
| 2012-11-02 | 106.45 |
| 2012-11-01 | 105.16 |
| 2012-10-31 | 103.87 |
| 2012-10-30 | 101.29 |
| 2012-10-29 | 103.87 |
| 2012-10-26 | 112.90 |
| 2012-10-25 | 114.19 |
| 2012-10-24 | 114.19 |
| 2012-10-22 | 114.19 |
| 2012-10-19 | 93.55 |
| 2012-10-18 | 87.10 |
| 2012-10-17 | 80.65 |
| 2012-10-16 | 80.65 |
| 2012-10-15 | 80.65 |
| 2012-10-12 | 80.65 |
| 2012-10-11 | 79.35 |
| 2012-10-10 | 87.10 |
| 2012-10-09 | 87.10 |
| 2012-10-08 | 87.10 |
| 2012-10-05 | 79.35 |
| 2012-10-04 | 79.35 |
| 2012-10-03 | 80.65 |
| 2012-09-28 | 80.65 |
| 2012-09-27 | 80.65 |
| 2012-09-26 | 80.65 |
| 2012-09-25 | 80.65 |
| 2012-09-24 | 80.65 |
| 2012-09-21 | 87.10 |
| 2012-09-20 | 87.10 |
| 2012-09-19 | 87.10 |
| 2012-09-18 | 90.97 |
| 2012-09-17 | 90.97 |
| 2012-09-14 | 94.84 |
| 2012-09-13 | 101.29 |
| 2012-09-12 | 101.29 |
| 2012-09-11 | 103.87 |
| 2012-09-10 | 106.45 |
| 2012-09-07 | 106.45 |
| 2012-09-06 | 106.45 |
| 2012-09-05 | 106.45 |
| 2012-09-04 | 106.45 |
| 2012-09-03 | 106.45 |
| 2012-08-31 | 109.03 |
| 2012-08-30 | 103.87 |
| 2012-08-29 | 103.87 |
| 2012-08-28 | 116.77 |
| 2012-08-27 | 106.45 |
| 2012-08-24 | 106.45 |
| 2012-08-23 | 106.45 |
| 2012-08-22 | 106.45 |
| 2012-08-21 | 105.16 |
| 2012-08-20 | 105.16 |
| 2012-08-17 | 96.13 |
| 2012-08-16 | 96.13 |
| 2012-08-15 | 96.13 |
| 2012-08-14 | 96.13 |
| 2012-08-13 | 83.23 |
| 2012-08-10 | 116.77 |
| 2012-08-09 | 116.77 |
| 2012-08-08 | 103.87 |
| 2012-08-07 | 103.87 |
| 2012-08-06 | 105.16 |
| 2012-08-03 | 106.45 |
| 2012-08-02 | 106.45 |
| 2012-08-01 | 106.45 |
| 2012-07-31 | 106.45 |
| 2012-07-30 | 106.45 |
| 2012-07-27 | 106.45 |
| 2012-07-26 | 87.10 |
| 2012-07-25 | 80.65 |
| 2012-07-24 | 80.65 |
| 2012-07-23 | 80.65 |
| 2012-07-20 | 81.94 |
| 2012-07-19 | 74.19 |
| 2012-07-18 | 93.55 |
| 2012-07-17 | 81.94 |
| 2012-07-16 | 81.94 |
| 2012-07-13 | 81.94 |
| 2012-07-12 | 106.45 |
| 2012-07-11 | 74.19 |
| 2012-07-10 | 74.19 |
| 2012-07-09 | 74.19 |
| 2012-07-06 | 74.19 |
| 2012-07-05 | 90.97 |
| 2012-07-04 | 90.97 |
| 2012-07-03 | 90.97 |
| 2012-06-29 | 93.55 |
| 2012-06-28 | 88.39 |
| 2012-06-27 | 97.42 |
| 2012-06-26 | 67.74 |
| 2012-06-25 | 67.74 |
| 2012-06-22 | 53.55 |
| 2012-06-21 | 53.55 |
| 2012-06-20 | 53.55 |
| 2012-06-19 | 35.48 |
| 2012-06-18 | 40.65 |
| 2012-06-15 | 40.65 |
| 2012-06-14 | 40.65 |
| 2012-06-13 | 40.65 |
| 2012-06-12 | 40.65 |
| 2012-06-11 | 48.39 |
| 2012-06-08 | 52.26 |
| 2012-06-07 | 52.26 |
| 2012-06-06 | 44.52 |
| 2012-06-05 | 53.55 |
| 2012-06-04 | 48.39 |
| 2012-06-01 | 45.81 |
| 2012-05-31 | 48.39 |
| 2012-05-30 | 48.39 |
| 2012-05-29 | 48.39 |
| 2012-05-28 | 48.39 |
| 2012-05-25 | 35.48 |
| 2012-05-24 | 41.94 |
| 2012-05-23 | 41.94 |
| 2012-05-22 | 41.94 |
| 2012-05-21 | 41.94 |
| 2012-05-18 | 41.94 |
| 2012-05-17 | 29.03 |
| 2012-05-16 | 35.48 |
| 2012-05-15 | 49.68 |
| 2012-05-14 | 49.68 |
| 2012-05-11 | 67.74 |
| 2012-05-10 | 67.74 |
| 2012-05-09 | 67.74 |
| 2012-05-08 | 67.74 |
| 2012-05-07 | 54.84 |
| 2012-05-04 | 63.87 |
| 2012-05-03 | 63.87 |
| 2012-05-02 | 69.03 |
| 2012-04-30 | 63.87 |
| 2012-04-27 | 58.71 |
| 2012-04-26 | 90.97 |
| 2012-04-25 | 90.97 |
| 2012-04-24 | 89.68 |
| 2012-04-23 | 89.68 |
| 2012-04-20 | 90.97 |
| 2012-04-19 | 92.26 |
| 2012-04-18 | 94.84 |
| 2012-04-17 | 94.84 |
| 2012-04-16 | 94.84 |
| 2012-04-13 | 84.52 |
| 2012-04-12 | 84.52 |
| 2012-04-11 | 84.52 |
| 2012-04-10 | 93.55 |
| 2012-04-05 | 98.71 |
| 2012-04-03 | 98.71 |
| 2012-04-02 | 98.71 |
| 2012-03-30 | 93.55 |
| 2012-03-29 | 100.00 |
| 2012-03-28 | 93.55 |
| 2012-03-27 | 102.58 |
| 2012-03-26 | 103.87 |
| 2012-03-23 | 132.26 |
| 2012-03-22 | 132.26 |
| 2012-03-21 | 132.26 |
| 2012-03-20 | 138.71 |
| 2012-03-19 | 138.71 |
| 2012-03-16 | 150.32 |
| 2012-03-15 | 145.16 |
| 2012-03-14 | 145.16 |
| 2012-03-13 | 138.71 |
| 2012-03-12 | 119.35 |
| 2012-03-09 | 119.35 |
| 2012-03-08 | 116.77 |
| 2012-03-07 | 116.77 |
| 2012-03-06 | 116.77 |
| 2012-03-05 | 116.77 |
| 2012-03-02 | 127.10 |
| 2012-03-01 | 127.10 |
| 2012-02-29 | 142.58 |
| 2012-02-28 | 142.58 |
| 2012-02-27 | 142.58 |
| 2012-02-24 | 142.58 |
| 2012-02-23 | 116.77 |
| 2012-02-22 | 129.68 |
| 2012-02-21 | 119.35 |
| 2012-02-20 | 132.26 |
| 2012-02-17 | 141.29 |
| 2012-02-16 | 118.06 |
| 2012-02-15 | 129.68 |
| 2012-02-14 | 125.81 |
| 2012-02-13 | 121.94 |
| 2012-02-10 | 134.84 |
| 2012-02-09 | 128.39 |
| 2012-02-08 | 132.26 |
| 2012-02-07 | 119.35 |
| 2012-02-06 | 119.35 |
| 2012-02-03 | 97.42 |
| 2012-02-02 | 112.90 |
| 2012-02-01 | 100.00 |
| 2012-01-31 | 151.61 |
| 2012-01-30 | 154.19 |
| 2012-01-27 | 155.48 |
| 2012-01-26 | 156.77 |
| 2012-01-20 | 156.77 |
| 2012-01-19 | 138.71 |
| 2012-01-18 | 128.39 |
| 2012-01-17 | 128.39 |
| 2012-01-16 | 132.26 |
| 2012-01-13 | 119.35 |
| 2012-01-12 | 116.77 |
| 2012-01-11 | 116.77 |
| 2012-01-10 | 116.77 |
| 2012-01-09 | 116.77 |
| 2012-01-06 | 116.77 |
| 2012-01-05 | 116.77 |
| 2012-01-04 | 118.06 |
| 2012-01-03 | 118.06 |
| 2011-12-30 | 118.06 |
| 2011-12-29 | 118.06 |
| 2011-12-28 | 118.06 |
| 2011-12-23 | 118.06 |
| 2011-12-22 | 118.06 |
| 2011-12-21 | 118.06 |
| 2011-12-20 | 118.06 |
| 2011-12-19 | 118.06 |
| 2011-12-16 | 132.26 |
| 2011-12-15 | 112.90 |
| 2011-12-14 | 119.35 |
| 2011-12-13 | 119.35 |
| 2011-12-12 | 119.35 |
| 2011-12-09 | 119.35 |
| 2011-12-08 | 112.90 |
| 2011-12-07 | 112.90 |
| 2011-12-06 | 125.81 |
| 2011-12-05 | 106.45 |
| 2011-12-02 | 109.03 |
| 2011-12-01 | 112.90 |
| 2011-11-30 | 112.90 |
| 2011-11-29 | 112.90 |
| 2011-11-28 | 112.90 |
| 2011-11-25 | 112.90 |
| 2011-11-24 | 112.90 |
| 2011-11-23 | 112.90 |
| 2011-11-22 | 112.90 |
| 2011-11-21 | 112.90 |
| 2011-11-18 | 112.90 |
| 2011-11-17 | 112.90 |
| 2011-11-16 | 119.35 |
| 2011-11-15 | 125.81 |
| 2011-11-14 | 119.35 |
| 2011-11-11 | 119.35 |
| 2011-11-10 | 111.61 |
| 2011-11-09 | 134.84 |
| 2011-11-08 | 119.35 |
| 2011-11-07 | 119.35 |
| 2011-11-04 | 120.65 |
| 2011-11-03 | 156.77 |
| 2011-11-02 | 158.06 |
| 2011-11-01 | 149.03 |
| 2011-10-31 | 168.39 |
| 2011-10-28 | 168.39 |
| 2011-10-27 | 158.06 |
| 2011-10-26 | 161.94 |
| 2011-10-25 | 142.58 |
| 2011-10-24 | 118.06 |
| 2011-10-21 | 98.71 |
| 2011-10-20 | 87.10 |
| 2011-10-19 | 87.10 |
| 2011-10-18 | 87.10 |
| 2011-10-17 | 97.42 |
| 2011-10-14 | 87.10 |
| 2011-10-13 | 80.65 |
| 2011-10-12 | 87.10 |
| 2011-10-11 | 87.10 |
| 2011-10-10 | 60.00 |
| 2011-10-07 | 63.87 |
| 2011-10-06 | 63.87 |
| 2011-10-04 | 63.87 |
| 2011-10-03 | 72.90 |
| 2011-09-30 | 106.45 |
| 2011-09-28 | 106.45 |
| 2011-09-27 | 123.23 |
| 2011-09-26 | 101.29 |
| 2011-09-23 | 129.68 |
| 2011-09-22 | 132.26 |
| 2011-09-21 | 155.48 |
| 2011-09-20 | 155.48 |
| 2011-09-19 | 151.61 |
| 2011-09-16 | 151.61 |
| 2011-09-15 | 137.42 |
| 2011-09-14 | 138.71 |
| 2011-09-12 | 145.16 |
| 2011-09-09 | 158.06 |
| 2011-09-08 | 151.61 |
| 2011-09-07 | 161.94 |
| 2011-09-06 | 170.97 |
| 2011-09-05 | 170.97 |
| 2011-09-02 | 196.77 |
| 2011-09-01 | 196.77 |
| 2011-08-31 | 196.77 |
| 2011-08-30 | 196.77 |
| 2011-08-29 | 160.65 |
| 2011-08-26 | 158.06 |
| 2011-08-25 | 158.06 |
| 2011-08-24 | 158.06 |
| 2011-08-23 | 145.16 |
| 2011-08-22 | 154.19 |
| 2011-08-19 | 158.06 |
| 2011-08-18 | 170.97 |
| 2011-08-17 | 181.29 |
| 2011-08-16 | 158.06 |
| 2011-08-15 | 158.06 |
| 2011-08-12 | 158.06 |
| 2011-08-11 | 156.77 |
| 2011-08-10 | 163.23 |
| 2011-08-09 | 169.68 |
| 2011-08-08 | 199.35 |
| 2011-08-05 | 201.94 |
| 2011-08-04 | 229.03 |
| 2011-08-03 | 229.03 |
| 2011-08-02 | 229.03 |
| 2011-08-01 | 222.58 |
| 2011-07-29 | 222.58 |
| 2011-07-28 | 241.94 |
| 2011-07-27 | 229.03 |
| 2011-07-26 | 222.58 |
| 2011-07-25 | 248.39 |
| 2011-07-22 | 254.84 |
| 2011-07-21 | 222.58 |
| 2011-07-20 | 235.48 |
| 2011-07-19 | 222.58 |
| 2011-07-18 | 241.94 |
| 2011-07-15 | 222.58 |
| 2011-07-14 | 254.84 |
| 2011-07-13 | 248.39 |
| 2011-07-12 | 254.84 |
| 2011-07-11 | 280.65 |
| 2011-07-08 | 287.10 |
| 2011-07-07 | 287.10 |
| 2011-07-06 | 287.10 |
| 2011-07-05 | 274.19 |
| 2011-07-04 | 274.19 |
| 2011-06-30 | 274.19 |
| 2011-06-29 | 267.74 |
| 2011-06-28 | 280.65 |
| 2011-06-27 | 300.00 |
| 2011-06-24 | 274.19 |
| 2011-06-23 | 351.61 |
| 2011-06-22 | 351.61 |
| 2011-06-21 | 377.42 |
| 2011-06-20 | 377.42 |
| 2011-06-17 | 390.32 |
| 2011-06-16 | 390.32 |
| 2011-06-15 | 409.68 |
| 2011-06-14 | 429.03 |
| 2011-06-13 | 429.03 |
| 2011-06-10 | 429.03 |
| 2011-06-09 | 435.48 |
| 2011-06-08 | 429.03 |
| 2011-06-07 | 448.39 |
| 2011-06-03 | 441.94 |
| 2011-06-02 | 441.94 |
| 2011-06-01 | 429.03 |
| 2011-05-31 | 409.68 |
| 2011-05-30 | 422.58 |
| 2011-05-27 | 441.94 |
| 2011-05-26 | 448.39 |
| 2011-05-25 | 461.29 |
| 2011-05-24 | 467.74 |
| 2011-05-23 | 435.48 |
| 2011-05-20 | 441.94 |
| 2011-05-19 | 454.84 |
| 2011-05-18 | 454.84 |
| 2011-05-17 | 467.74 |
| 2011-05-16 | 448.39 |
| 2011-05-13 | 454.84 |
| 2011-05-12 | 454.84 |
| 2011-05-11 | 461.29 |
| 2011-05-09 | 461.29 |
| 2011-05-06 | 454.84 |
| 2011-05-05 | 454.84 |
| 2011-05-04 | 467.74 |
| 2011-05-03 | 467.74 |
| 2011-04-29 | 474.19 |
| 2011-04-28 | 467.74 |
| 2011-04-27 | 500.00 |
| 2011-04-26 | 500.00 |
| 2011-04-21 | 538.71 |
| 2011-04-20 | 545.16 |
| 2011-04-19 | 512.90 |
| 2011-04-18 | 506.45 |
| 2011-04-15 | 506.45 |
| 2011-04-14 | 474.19 |
| 2011-04-13 | 506.45 |
| 2011-04-12 | 506.45 |
| 2011-04-11 | 493.55 |
| 2011-04-08 | 493.55 |
| 2011-04-07 | 506.45 |
| 2011-04-06 | 500.00 |
| 2011-04-04 | 487.10 |
| 2011-04-01 | 480.65 |
| 2011-03-31 | 506.45 |
| 2011-03-30 | 519.35 |
| 2011-03-29 | 519.35 |
| 2011-03-28 | 512.90 |
| 2011-03-25 | 493.55 |
| 2011-03-24 | 461.29 |
| 2011-03-23 | 487.10 |
| 2011-03-22 | 467.74 |
| 2011-03-21 | 480.65 |
| 2011-03-18 | 467.74 |
| 2011-03-17 | 454.84 |
| 2011-03-16 | 448.39 |
| 2011-03-15 | 448.39 |
| 2011-03-14 | 493.55 |
| 2011-03-11 | 493.55 |
| 2011-03-10 | 506.45 |
| 2011-03-09 | 493.55 |
| 2011-03-08 | 512.90 |
| 2011-03-07 | 532.26 |
| 2011-03-04 | 500.00 |
| 2011-03-03 | 500.00 |
| 2011-03-02 | 506.45 |
| 2011-03-01 | 519.35 |
| 2011-02-28 | 493.55 |
| 2011-02-25 | 506.45 |
| 2011-02-24 | 506.45 |
| 2011-02-23 | 545.16 |
| 2011-02-22 | 545.16 |
| 2011-02-21 | 545.16 |
| 2011-02-18 | 558.06 |
| 2011-02-17 | 538.71 |
| 2011-02-16 | 532.26 |
| 2011-02-15 | 525.81 |
| 2011-02-14 | 519.35 |
| 2011-02-11 | 532.26 |
| 2011-02-10 | 525.81 |
| 2011-02-09 | 538.71 |
| 2011-02-08 | 570.97 |
| 2011-02-07 | 596.77 |
| 2011-02-02 | 635.48 |
| 2011-02-01 | 596.77 |
| 2011-01-31 | 545.16 |
| 2011-01-28 | 519.35 |
| 2011-01-27 | 538.71 |
| 2011-01-26 | 487.10 |
| 2011-01-25 | 487.10 |
| 2011-01-24 | 461.29 |
| 2011-01-21 | 454.84 |
| 2011-01-20 | 454.84 |
| 2011-01-19 | 448.39 |
| 2011-01-18 | 448.39 |
| 2011-01-17 | 448.39 |
| 2011-01-14 | 461.29 |
| 2011-01-13 | 441.94 |
| 2011-01-12 | 454.84 |
| 2011-01-11 | 467.74 |
| 2011-01-10 | 461.29 |
| 2011-01-07 | 474.19 |
| 2011-01-06 | 480.65 |
| 2011-01-05 | 467.74 |
| 2011-01-04 | 474.19 |
| 2011-01-03 | 480.65 |
| 2010-12-31 | 480.65 |
| 2010-12-30 | 500.00 |
| 2010-12-29 | 493.55 |
| 2010-12-28 | 467.74 |
| 2010-12-24 | 487.10 |
| 2010-12-23 | 500.00 |
| 2010-12-22 | 493.55 |
| 2010-12-21 | 493.55 |
| 2010-12-20 | 493.55 |
| 2010-12-17 | 487.10 |
| 2010-12-16 | 519.35 |
| 2010-12-15 | 558.06 |
| 2010-12-14 | 596.77 |
| 2010-12-13 | 622.58 |
| 2010-12-10 | 648.39 |
| 2010-12-09 | 661.29 |
| 2010-12-08 | 725.81 |
| 2010-12-07 | 609.68 |
| 2010-12-06 | 583.87 |
| 2010-12-03 | 558.06 |
| 2010-12-02 | 558.06 |
| 2010-12-01 | 545.16 |
| 2010-11-30 | 583.87 |
| 2010-11-29 | 648.39 |
| 2010-11-26 | 725.81 |
| 2010-11-25 | 712.90 |
| 2010-11-24 | 687.10 |
| 2010-11-23 | 764.52 |
| 2010-11-22 | 803.23 |
| 2010-11-19 | 790.32 |
| 2010-11-18 | 751.61 |
| 2010-11-17 | 764.52 |
| 2010-11-16 | 803.23 |
| 2010-11-15 | 777.42 |
| 2010-11-12 | 790.32 |
| 2010-11-11 | 816.13 |
| 2010-11-10 | 790.32 |
| 2010-11-09 | 764.52 |
| 2010-11-08 | 777.42 |
| 2010-11-05 | 725.81 |
| 2010-11-04 | 751.61 |
| 2010-11-03 | 764.52 |
| 2010-11-02 | 790.32 |
| 2010-11-01 | 803.23 |
| 2010-10-29 | 764.52 |
| 2010-10-28 | 764.52 |
| 2010-10-27 | 751.61 |
| 2010-10-26 | 790.32 |
| 2010-10-25 | 648.39 |
| 2010-10-22 | 648.39 |
| 2010-10-21 | 687.10 |
| 2010-10-20 | 687.10 |
| 2010-10-19 | 700.00 |
| 2010-10-18 | 687.10 |
| 2010-10-15 | 725.81 |
| 2010-10-14 | 725.81 |
| 2010-10-13 | 738.71 |
| 2010-10-12 | 725.81 |
| 2010-10-11 | 738.71 |
| 2010-10-08 | 725.81 |
| 2010-10-07 | 712.90 |
| 2010-10-06 | 712.90 |
| 2010-10-05 | 661.29 |
| 2010-10-04 | 648.39 |
| 2010-09-30 | 674.19 |
| 2010-09-29 | 558.06 |
| 2010-09-28 | 538.71 |
| 2010-09-27 | 558.06 |
| 2010-09-24 | 500.00 |
| 2010-09-22 | 512.90 |
| 2010-09-21 | 512.90 |
| 2010-09-20 | 512.90 |
| 2010-09-17 | 493.55 |
| 2010-09-16 | 506.45 |
| 2010-09-15 | 480.65 |
| 2010-09-14 | 500.00 |
| 2010-09-13 | 422.58 |
| 2010-09-10 | 390.32 |
| 2010-09-09 | 377.42 |
| 2010-09-08 | 370.97 |
| 2010-09-07 | 377.42 |
| 2010-09-06 | 383.87 |
| 2010-09-03 | 377.42 |
| 2010-09-02 | 383.87 |
| 2010-09-01 | 390.32 |
| 2010-08-31 | 377.42 |
| 2010-08-30 | 370.97 |
| 2010-08-27 | 390.32 |
| 2010-08-26 | 396.77 |
| 2010-08-25 | 358.06 |
| 2010-08-24 | 364.52 |
| 2010-08-23 | 377.42 |
| 2010-08-20 | 383.87 |
| 2010-08-19 | 383.87 |
| 2010-08-18 | 377.42 |
| 2010-08-17 | 396.77 |
| 2010-08-16 | 383.87 |
| 2010-08-13 | 390.32 |
| 2010-08-12 | 390.32 |
| 2010-08-11 | 370.97 |
| 2010-08-10 | 358.06 |
| 2010-08-09 | 383.87 |
| 2010-08-06 | 416.13 |
| 2010-08-05 | 409.68 |
| 2010-08-04 | 403.23 |
| 2010-08-03 | 403.23 |
| 2010-08-02 | 409.68 |
| 2010-07-30 | 422.58 |
| 2010-07-29 | 396.77 |
| 2010-07-28 | 403.23 |
| 2010-07-27 | 403.23 |
| 2010-07-26 | 396.77 |
| 2010-07-23 | 396.77 |
| 2010-07-22 | 416.13 |
| 2010-07-21 | 416.13 |
| 2010-07-20 | 377.42 |
| 2010-07-19 | 403.23 |
| 2010-07-16 | 390.32 |
| 2010-07-15 | 390.32 |
| 2010-07-14 | 390.32 |
| 2010-07-13 | 390.32 |
| 2010-07-12 | 390.32 |
| 2010-07-09 | 364.52 |
| 2010-07-08 | 364.52 |
| 2010-07-07 | 370.97 |
| 2010-07-06 | 390.32 |
| 2010-07-05 | 390.32 |
| 2010-07-02 | 390.32 |
| 2010-06-30 | 390.32 |
| 2010-06-29 | 377.42 |
| 2010-06-28 | 377.42 |
| 2010-06-25 | 377.42 |
| 2010-06-24 | 390.32 |
| 2010-06-23 | 403.23 |
| 2010-06-22 | 416.13 |
| 2010-06-21 | 429.03 |
| 2010-06-18 | 429.03 |
| 2010-06-17 | 416.13 |
| 2010-06-15 | 416.13 |
| 2010-06-14 | 416.13 |
| 2010-06-11 | 416.13 |
| 2010-06-10 | 416.13 |
| 2010-06-09 | 416.13 |
| 2010-06-08 | 416.13 |
| 2010-06-07 | 422.58 |
| 2010-06-04 | 454.84 |
| 2010-06-03 | 435.48 |
| 2010-06-02 | 422.58 |
| 2010-06-01 | 422.58 |
| 2010-05-31 | 435.48 |
| 2010-05-28 | 435.48 |
| 2010-05-27 | 422.58 |
| 2010-05-26 | 416.13 |
| 2010-05-25 | 416.13 |
| 2010-05-24 | 441.94 |
| 2010-05-20 | 416.13 |
| 2010-05-19 | 429.03 |
| 2010-05-18 | 474.19 |
| 2010-05-17 | 461.29 |
| 2010-05-14 | 493.55 |
| 2010-05-13 | 512.90 |
| 2010-05-12 | 487.10 |
| 2010-05-11 | 500.00 |
| 2010-05-10 | 519.35 |
| 2010-05-07 | 506.45 |
| 2010-05-06 | 570.97 |
| 2010-05-05 | 570.97 |
| 2010-05-04 | 558.06 |
| 2010-05-03 | 558.06 |
| 2010-04-30 | 441.94 |
| 2010-04-29 | 416.13 |
| 2010-04-28 | 422.58 |
| 2010-04-27 | 435.48 |
| 2010-04-26 | 435.48 |
| 2010-04-23 | 461.29 |
| 2010-04-22 | 454.84 |
| 2010-04-21 | 441.94 |
| 2010-04-20 | 441.94 |
| 2010-04-19 | 448.39 |
| 2010-04-16 | 454.84 |
| 2010-04-15 | 467.74 |
| 2010-04-14 | 480.65 |
| 2010-04-13 | 493.55 |
| 2010-04-12 | 480.65 |
| 2010-04-09 | 480.65 |
| 2010-04-08 | 480.65 |
| 2010-04-07 | 461.29 |
| 2010-04-01 | 474.19 |
| 2010-03-31 | 474.19 |
| 2010-03-30 | 487.10 |
| 2010-03-29 | 493.55 |
| 2010-03-26 | 461.29 |
| 2010-03-25 | 454.84 |
| 2010-03-24 | 467.74 |
| 2010-03-23 | 474.19 |
| 2010-03-22 | 487.10 |
| 2010-03-19 | 467.74 |
| 2010-03-18 | 429.03 |
| 2010-03-17 | 429.03 |
| 2010-03-16 | 441.94 |
| 2010-03-15 | 403.23 |
| 2010-03-12 | 390.32 |
| 2010-03-11 | 390.32 |
| 2010-03-10 | 396.77 |
| 2010-03-09 | 416.13 |
| 2010-03-08 | 416.13 |
| 2010-03-05 | 396.77 |
| 2010-03-04 | 403.23 |
| 2010-03-03 | 370.97 |
| 2010-03-02 | 416.13 |
| 2010-03-01 | 409.68 |
| 2010-02-26 | 416.13 |
| 2010-02-25 | 403.23 |
| 2010-02-24 | 403.23 |
| 2010-02-23 | 370.97 |
| 2010-02-22 | 370.97 |
| 2010-02-19 | 377.42 |
| 2010-02-18 | 390.32 |
| 2010-02-17 | 390.32 |
| 2010-02-12 | 390.32 |
| 2010-02-11 | 390.32 |
| 2010-02-10 | 396.77 |
| 2010-02-09 | 390.32 |
| 2010-02-08 | 377.42 |
| 2010-02-05 | 390.32 |
| 2010-02-04 | 429.03 |
| 2010-02-03 | 441.94 |
| 2010-02-02 | 441.94 |
| 2010-02-01 | 441.94 |
| 2010-01-29 | 370.97 |
| 2010-01-28 | 358.06 |
| 2010-01-27 | 364.52 |
| 2010-01-26 | 332.26 |
| 2010-01-25 | 358.06 |
| 2010-01-22 | 364.52 |
| 2010-01-21 | 370.97 |
| 2010-01-20 | 403.23 |
| 2010-01-19 | 416.13 |
| 2010-01-18 | 422.58 |
| 2010-01-15 | 364.52 |
| 2010-01-14 | 409.68 |
| 2010-01-13 | 396.77 |
| 2010-01-12 | 435.48 |
| 2010-01-11 | 461.29 |
| 2010-01-08 | 474.19 |
| 2010-01-07 | 461.29 |
| 2010-01-06 | 519.35 |
| 2010-01-05 | 512.90 |
| 2010-01-04 | 422.58 |
| 2009-12-31 | 383.87 |
| 2009-12-30 | 422.58 |
| 2009-12-29 | 416.13 |
| 2009-12-28 | 487.10 |
| 2009-12-24 | 306.45 |
| 2009-12-23 | 287.10 |
| 2009-12-22 | 12.90 |
| 2009-12-21 | 12.90 |
| 2009-12-18 | 12.90 |
| 2009-12-17 | 12.90 |
| 2009-12-16 | 12.90 |
| 2009-12-15 | 12.90 |
| 2009-12-14 | 12.90 |
| 2009-12-11 | 12.90 |
| 2009-12-10 | 12.90 |
| 2009-12-09 | 12.90 |
| 2009-12-08 | 12.90 |
| 2009-12-07 | 12.90 |
| 2009-12-04 | 12.90 |
| 2009-12-03 | 12.90 |
| 2009-12-02 | 12.90 |
| 2009-12-01 | 12.90 |
| 2009-11-30 | 12.90 |
| 2009-11-27 | 12.90 |
| 2009-11-26 | 12.90 |
| 2009-11-25 | 12.90 |
| 2009-11-24 | 12.90 |
| 2009-11-23 | 12.90 |
| 2009-11-20 | 12.90 |
| 2009-11-19 | 12.90 |
| 2009-11-18 | 12.90 |
| 2009-11-17 | 12.90 |
| 2009-11-16 | 12.90 |
| 2009-11-13 | 12.90 |
| 2009-11-12 | 12.90 |
| 2009-11-11 | 12.90 |
| 2009-11-10 | 12.90 |
| 2009-11-09 | 12.90 |
| 2009-11-06 | 12.90 |
| 2009-11-05 | 12.90 |
| 2009-11-04 | 12.90 |
| 2009-11-03 | 12.90 |
| 2009-11-02 | 12.90 |
| 2009-10-30 | 12.90 |
| 2009-10-29 | 12.90 |
| 2009-10-28 | 12.90 |
| 2009-10-27 | 12.90 |
| 2009-10-23 | 12.90 |
| 2009-10-22 | 12.90 |
| 2009-10-21 | 12.90 |
| 2009-10-20 | 12.90 |
| 2009-10-19 | 12.90 |
| 2009-10-16 | 12.90 |
| 2009-10-15 | 12.90 |
| 2009-10-14 | 12.90 |
| 2009-10-13 | 12.90 |
| 2009-10-12 | 12.90 |
| 2009-10-09 | 12.90 |
| 2009-10-08 | 12.90 |
| 2009-10-07 | 12.90 |
| 2009-10-06 | 12.90 |
| 2009-10-05 | 12.90 |
| 2009-10-02 | 12.90 |
| 2009-09-30 | 12.90 |
| 2009-09-29 | 12.90 |
| 2009-09-28 | 12.90 |
| 2009-09-25 | 12.90 |
| 2009-09-24 | 12.90 |
| 2009-09-23 | 12.90 |
| 2009-09-22 | 12.90 |
| 2009-09-21 | 12.90 |
| 2009-09-18 | 12.90 |
| 2009-09-17 | 12.90 |
| 2009-09-16 | 12.90 |
| 2009-09-15 | 12.90 |
| 2009-09-14 | 12.90 |
| 2009-09-11 | 12.90 |
| 2009-09-10 | 12.90 |
| 2009-09-09 | 12.90 |
| 2009-09-08 | 12.90 |
| 2009-09-07 | 12.90 |
| 2009-09-04 | 12.90 |
| 2009-09-03 | 12.90 |
| 2009-09-02 | 12.90 |
| 2009-09-01 | 12.90 |
| 2009-08-31 | 12.90 |
| 2009-08-28 | 12.90 |
| 2009-08-27 | 12.90 |
| 2009-08-26 | 12.90 |
| 2009-08-25 | 12.90 |
| 2009-08-24 | 12.90 |
| 2009-08-21 | 12.90 |
| 2009-08-20 | 12.90 |
| 2009-08-19 | 12.90 |
| 2009-08-18 | 12.90 |
| 2009-08-17 | 12.90 |
| 2009-08-14 | 12.90 |
| 2009-08-13 | 12.90 |
| 2009-08-12 | 12.90 |
| 2009-08-11 | 12.90 |
| 2009-08-10 | 12.90 |
| 2009-08-07 | 12.90 |
| 2009-08-06 | 12.90 |
| 2009-08-05 | 12.90 |
| 2009-08-04 | 12.90 |
| 2009-08-03 | 12.90 |
| 2009-07-31 | 12.90 |
| 2009-07-30 | 12.90 |
| 2009-07-29 | 12.90 |
| 2009-07-28 | 12.90 |
| 2009-07-27 | 12.90 |
| 2009-07-24 | 12.90 |
| 2009-07-23 | 12.90 |
| 2009-07-22 | 12.90 |
| 2009-07-21 | 12.90 |
| 2009-07-20 | 12.90 |
| 2009-07-17 | 12.90 |
| 2009-07-16 | 12.90 |
| 2009-07-15 | 12.90 |
| 2009-07-14 | 12.90 |
| 2009-07-13 | 12.90 |
| 2009-07-10 | 12.90 |
| 2009-07-09 | 12.90 |
| 2009-07-08 | 12.90 |
| 2009-07-07 | 12.90 |
| 2009-07-06 | 12.90 |
| 2009-07-03 | 12.90 |
| 2009-07-02 | 12.90 |
| 2009-06-30 | 12.90 |
| 2009-06-29 | 12.90 |
| 2009-06-26 | 12.90 |
| 2009-06-25 | 12.90 |
| 2009-06-24 | 12.90 |
| 2009-06-23 | 12.90 |
| 2009-06-22 | 12.90 |
| 2009-06-19 | 12.90 |
| 2009-06-18 | 12.90 |
| 2009-06-17 | 12.90 |
| 2009-06-16 | 12.90 |
| 2009-06-15 | 12.90 |
| 2009-06-12 | 12.90 |
| 2009-06-11 | 12.90 |
| 2009-06-10 | 12.90 |
| 2009-06-09 | 12.90 |
| 2009-06-08 | 12.90 |
| 2009-06-05 | 12.90 |
| 2009-06-04 | 12.90 |
| 2009-06-03 | 12.90 |
| 2009-06-02 | 12.90 |
| 2009-06-01 | 12.90 |
| 2009-05-29 | 12.90 |
| 2009-05-27 | 12.90 |
| 2009-05-26 | 12.90 |
| 2009-05-25 | 12.90 |
| 2009-05-22 | 12.90 |
| 2009-05-21 | 12.90 |
| 2009-05-20 | 12.90 |
| 2009-05-19 | 12.90 |
| 2009-05-18 | 12.90 |
| 2009-05-15 | 12.90 |
| 2009-05-14 | 12.90 |
| 2009-05-13 | 12.90 |
| 2009-05-12 | 12.90 |
| 2009-05-11 | 12.90 |
| 2009-05-08 | 12.90 |
| 2009-05-07 | 12.90 |
| 2009-05-06 | 12.90 |
| 2009-05-05 | 12.90 |
| 2009-05-04 | 12.90 |
| 2009-04-30 | 12.90 |
| 2009-04-29 | 12.90 |
| 2009-04-28 | 12.90 |
| 2009-04-27 | 12.90 |
| 2009-04-24 | 12.90 |
| 2009-04-23 | 12.90 |
| 2009-04-22 | 12.90 |
| 2009-04-21 | 12.90 |
| 2009-04-20 | 12.90 |
| 2009-04-17 | 12.90 |
| 2009-04-16 | 12.90 |
| 2009-04-15 | 12.90 |
| 2009-04-14 | 12.90 |
| 2009-04-09 | 12.90 |
| 2009-04-08 | 12.90 |
| 2009-04-07 | 12.90 |
| 2009-04-06 | 12.90 |
| 2009-04-03 | 12.90 |
| 2009-04-02 | 12.90 |
| 2009-04-01 | 12.90 |
| 2009-03-31 | 12.90 |
| 2009-03-30 | 12.90 |
| 2009-03-27 | 12.90 |
| 2009-03-26 | 12.90 |
| 2009-03-25 | 12.90 |
| 2009-03-24 | 12.90 |
| 2009-03-23 | 12.90 |
| 2009-03-20 | 12.90 |
| 2009-03-19 | 12.90 |
| 2009-03-18 | 21.94 |
| 2009-03-17 | 21.94 |
| 2009-03-16 | 22.58 |
| 2009-03-13 | 22.58 |
| 2009-03-12 | 12.90 |
| 2009-03-11 | 12.90 |
| 2009-03-10 | 12.90 |
| 2009-03-09 | 12.90 |
| 2009-03-06 | 12.90 |
| 2009-03-05 | 9.68 |
| 2009-03-04 | 9.68 |
| 2009-03-03 | 20.00 |
| 2009-03-02 | 23.23 |
| 2009-02-27 | 23.23 |
| 2009-02-26 | 23.23 |
| 2009-02-25 | 23.23 |
| 2009-02-24 | 16.13 |
| 2009-02-23 | 30.32 |
| 2009-02-20 | 29.03 |
| 2009-02-19 | 32.26 |
| 2009-02-18 | 35.48 |
| 2009-02-17 | 35.48 |
| 2009-02-16 | 35.48 |
| 2009-02-13 | 33.87 |
| 2009-02-12 | 22.58 |
| 2009-02-11 | 29.03 |
| 2009-02-10 | 29.03 |
| 2009-02-09 | 29.03 |
| 2009-02-06 | 27.42 |
| 2009-02-05 | 29.03 |
| 2009-02-04 | 19.35 |
| 2009-02-03 | 6.45 |
| 2009-02-02 | 6.45 |
| 2009-01-30 | 29.03 |
| 2009-01-29 | 29.03 |
| 2009-01-23 | 29.03 |
| 2009-01-22 | 41.94 |
| 2009-01-21 | 29.03 |
| 2009-01-20 | 37.10 |
| 2009-01-19 | 45.16 |
| 2009-01-16 | 38.71 |
| 2009-01-15 | 45.16 |
| 2009-01-14 | 50.00 |
| 2009-01-13 | 25.81 |
| 2009-01-12 | 16.13 |
| 2009-01-09 | 9.68 |
| 2009-01-08 | 3.23 |
| 2009-01-07 | 12.90 |
| 2009-01-06 | 1.61 |
| 2009-01-05 | -4.84 |
| 2009-01-02 | -27.42 |
| 2008-12-31 | -28.06 |
| 2008-12-30 | -28.39 |
| 2008-12-29 | -28.39 |
| 2008-12-24 | -28.39 |
| 2008-12-23 | -28.39 |
| 2008-12-22 | -28.39 |
| 2008-12-19 | -38.71 |
| 2008-12-18 | -39.03 |
| 2008-12-17 | -39.03 |
| 2008-12-16 | -42.58 |
| 2008-12-15 | -42.26 |
| 2008-12-12 | -45.16 |
| 2008-12-11 | -42.58 |
| 2008-12-10 | -42.58 |
| 2008-12-09 | -42.26 |
| 2008-12-08 | -43.55 |
| 2008-12-05 | -43.55 |
| 2008-12-04 | -40.32 |
| 2008-12-03 | -40.32 |
| 2008-12-02 | -40.32 |
| 2008-12-01 | -40.32 |
| 2008-11-28 | -38.71 |
| 2008-11-27 | -38.71 |
| 2008-11-26 | -38.71 |
| 2008-11-25 | -38.71 |
| 2008-11-24 | -38.71 |
| 2008-11-21 | -35.48 |
| 2008-11-20 | -35.48 |
| 2008-11-19 | -35.48 |
| 2008-11-18 | -35.81 |
| 2008-11-17 | -38.06 |
| 2008-11-14 | -38.39 |
| 2008-11-13 | -38.39 |
| 2008-11-12 | -35.48 |
| 2008-11-11 | -35.48 |
| 2008-11-10 | -35.48 |
| 2008-11-07 | -35.48 |
| 2008-11-06 | -35.48 |
| 2008-11-05 | -41.94 |
| 2008-11-04 | -45.16 |
| 2008-11-03 | -38.39 |
| 2008-10-31 | -41.61 |
| 2008-10-30 | -41.61 |
| 2008-10-29 | -48.06 |
| 2008-10-28 | -48.06 |
| 2008-10-27 | -48.39 |
| 2008-10-24 | -41.94 |
| 2008-10-23 | -35.16 |
| 2008-10-22 | -35.16 |
| 2008-10-21 | -28.06 |
| 2008-10-20 | -21.61 |
| 2008-10-17 | -22.90 |
| 2008-10-16 | -19.35 |
| 2008-10-15 | -11.29 |
| 2008-10-14 | -3.23 |
| 2008-10-13 | -3.23 |
| 2008-10-10 | -3.23 |
| 2008-10-09 | -3.23 |
| 2008-10-08 | -3.23 |
| 2008-10-06 | -14.52 |
| 2008-10-03 | -14.52 |
| 2008-10-02 | -14.52 |
| 2008-09-30 | -16.13 |
| 2008-09-29 | -16.13 |
| 2008-09-26 | -16.13 |
| 2008-09-25 | -9.68 |
| 2008-09-24 | -9.68 |
| 2008-09-23 | -9.68 |
| 2008-09-22 | -11.29 |
| 2008-09-19 | -11.29 |
| 2008-09-18 | -19.35 |
| 2008-09-17 | -3.23 |
| 2008-09-16 | -4.84 |
| 2008-09-12 | 1.61 |
| 2008-09-11 | 6.45 |
| 2008-09-10 | 6.45 |
| 2008-09-09 | 6.45 |
| 2008-09-08 | 6.45 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 1.61 |
| 2008-09-02 | 9.68 |
| 2008-09-01 | 17.74 |
| 2008-08-29 | 16.13 |
| 2008-08-28 | -12.90 |
| 2008-08-27 | -12.90 |
| 2008-08-26 | -14.52 |
| 2008-08-25 | -14.52 |
| 2008-08-21 | -16.13 |
| 2008-08-20 | -16.13 |
| 2008-08-19 | -16.13 |
| 2008-08-18 | -16.13 |
| 2008-08-15 | -16.13 |
| 2008-08-14 | -16.13 |
| 2008-08-13 | -21.94 |
| 2008-08-12 | -8.06 |
| 2008-08-11 | -8.06 |
| 2008-08-08 | -14.52 |
| 2008-08-07 | -16.13 |
| 2008-08-05 | -8.06 |
| 2008-08-04 | -8.06 |
| 2008-08-01 | 3.23 |
| 2008-07-31 | 3.23 |
| 2008-07-30 | -1.61 |
| 2008-07-29 | -1.61 |
| 2008-07-28 | -6.45 |
| 2008-07-25 | -6.45 |
| 2008-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy