Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-09-30 | -79.16 |
| 2025-09-29 | -81.09 |
| 2025-09-26 | -80.71 |
| 2025-09-25 | -79.74 |
| 2025-09-24 | -78.78 |
| 2025-09-23 | -78.78 |
| 2025-09-22 | -81.09 |
| 2025-09-19 | -78.78 |
| 2025-09-18 | -78.78 |
| 2025-09-17 | -78.78 |
| 2025-09-16 | -77.04 |
| 2025-09-15 | -76.85 |
| 2025-09-12 | -75.89 |
| 2025-09-11 | -75.31 |
| 2025-09-10 | -78.78 |
| 2025-09-09 | -76.85 |
| 2025-09-08 | -76.85 |
| 2025-09-05 | -78.78 |
| 2025-09-04 | -77.43 |
| 2025-09-03 | -77.43 |
| 2025-09-02 | -77.04 |
| 2025-09-01 | -77.04 |
| 2025-08-29 | -77.04 |
| 2025-08-28 | -77.04 |
| 2025-08-27 | -77.04 |
| 2025-08-26 | -76.66 |
| 2025-08-25 | -76.66 |
| 2025-08-22 | -76.85 |
| 2025-08-21 | -78.78 |
| 2025-08-20 | -77.24 |
| 2025-08-19 | -77.24 |
| 2025-08-18 | -79.16 |
| 2025-08-15 | -78.78 |
| 2025-08-14 | -80.71 |
| 2025-08-13 | -79.74 |
| 2025-08-12 | -77.04 |
| 2025-08-11 | -76.66 |
| 2025-08-08 | -76.66 |
| 2025-08-07 | -76.46 |
| 2025-08-06 | -73.76 |
| 2025-08-05 | -73.38 |
| 2025-08-04 | -73.38 |
| 2025-08-01 | -75.69 |
| 2025-07-31 | -75.69 |
| 2025-07-30 | -75.69 |
| 2025-07-29 | -75.69 |
| 2025-07-28 | -74.92 |
| 2025-07-25 | -77.62 |
| 2025-07-24 | -77.24 |
| 2025-07-23 | -77.24 |
| 2025-07-22 | -77.24 |
| 2025-07-21 | -77.24 |
| 2025-07-18 | -76.85 |
| 2025-07-17 | -75.11 |
| 2025-07-16 | -74.92 |
| 2025-07-15 | -77.43 |
| 2025-07-14 | -77.43 |
| 2025-07-11 | -74.92 |
| 2025-07-10 | -78.78 |
| 2025-07-09 | -81.29 |
| 2025-07-08 | -81.29 |
| 2025-07-07 | -81.29 |
| 2025-07-04 | -82.83 |
| 2025-07-03 | -82.83 |
| 2025-07-02 | -82.83 |
| 2025-06-30 | -82.83 |
| 2025-06-27 | -82.64 |
| 2025-06-26 | -82.25 |
| 2025-06-25 | -80.71 |
| 2025-06-24 | -80.32 |
| 2025-06-23 | -78.78 |
| 2025-06-20 | -82.25 |
| 2025-06-19 | -81.67 |
| 2025-06-18 | -81.67 |
| 2025-06-17 | -80.71 |
| 2025-06-16 | -80.71 |
| 2025-06-13 | -82.25 |
| 2025-06-12 | -81.48 |
| 2025-06-11 | -81.48 |
| 2025-06-10 | -81.09 |
| 2025-06-09 | -80.71 |
| 2025-06-06 | -79.36 |
| 2025-06-05 | -79.36 |
| 2025-06-04 | -80.71 |
| 2025-06-03 | -79.74 |
| 2025-06-02 | -82.06 |
| 2025-05-30 | -82.06 |
| 2025-05-29 | -82.06 |
| 2025-05-28 | -80.71 |
| 2025-05-27 | -78.97 |
| 2025-05-26 | -83.22 |
| 2025-05-23 | -82.83 |
| 2025-05-22 | -81.67 |
| 2025-05-21 | -81.67 |
| 2025-05-20 | -82.25 |
| 2025-05-19 | -82.25 |
| 2025-05-16 | -80.71 |
| 2025-05-15 | -80.71 |
| 2025-05-14 | -80.71 |
| 2025-05-13 | -80.71 |
| 2025-05-12 | -79.74 |
| 2025-05-09 | -80.71 |
| 2025-05-08 | -79.74 |
| 2025-05-07 | -78.97 |
| 2025-05-06 | -78.78 |
| 2025-05-02 | -78.59 |
| 2025-04-30 | -78.59 |
| 2025-04-29 | -78.59 |
| 2025-04-28 | -78.59 |
| 2025-04-25 | -78.59 |
| 2025-04-24 | -80.52 |
| 2025-04-23 | -80.52 |
| 2025-04-22 | -80.52 |
| 2025-04-17 | -78.59 |
| 2025-04-16 | -78.01 |
| 2025-04-15 | -77.24 |
| 2025-04-14 | -77.24 |
| 2025-04-11 | -77.24 |
| 2025-04-10 | -77.24 |
| 2025-04-09 | -77.24 |
| 2025-04-08 | -77.04 |
| 2025-04-07 | -77.04 |
| 2025-04-03 | -77.04 |
| 2025-04-02 | -77.04 |
| 2025-04-01 | -77.04 |
| 2025-03-31 | -76.85 |
| 2025-03-28 | -80.13 |
| 2025-03-27 | -80.13 |
| 2025-03-26 | -77.81 |
| 2025-03-25 | -77.81 |
| 2025-03-24 | -77.81 |
| 2025-03-21 | -77.81 |
| 2025-03-20 | -77.81 |
| 2025-03-19 | -76.85 |
| 2025-03-18 | -80.13 |
| 2025-03-17 | -80.13 |
| 2025-03-14 | -80.13 |
| 2025-03-13 | -80.13 |
| 2025-03-12 | -78.97 |
| 2025-03-11 | -78.97 |
| 2025-03-10 | -78.97 |
| 2025-03-07 | -80.32 |
| 2025-03-06 | -78.78 |
| 2025-03-05 | -78.78 |
| 2025-03-04 | -78.59 |
| 2025-03-03 | -78.59 |
| 2025-02-28 | -77.04 |
| 2025-02-27 | -77.04 |
| 2025-02-26 | -79.55 |
| 2025-02-25 | -79.55 |
| 2025-02-24 | -79.55 |
| 2025-02-21 | -79.55 |
| 2025-02-20 | -78.59 |
| 2025-02-19 | -78.20 |
| 2025-02-18 | -78.01 |
| 2025-02-17 | -75.31 |
| 2025-02-14 | -75.11 |
| 2025-02-13 | -75.11 |
| 2025-02-12 | -78.39 |
| 2025-02-11 | -78.39 |
| 2025-02-10 | -78.39 |
| 2025-02-07 | -78.39 |
| 2025-02-06 | -78.39 |
| 2025-02-05 | -78.39 |
| 2025-02-04 | -78.01 |
| 2025-02-03 | -76.08 |
| 2025-01-28 | -79.74 |
| 2025-01-27 | -77.62 |
| 2025-01-24 | -76.85 |
| 2025-01-23 | -80.32 |
| 2025-01-22 | -80.32 |
| 2025-01-21 | -80.32 |
| 2025-01-20 | -74.92 |
| 2025-01-17 | -72.41 |
| 2025-01-16 | -76.85 |
| 2025-01-15 | -76.85 |
| 2025-01-14 | -76.85 |
| 2025-01-13 | -76.85 |
| 2025-01-10 | -76.85 |
| 2025-01-09 | -76.85 |
| 2025-01-08 | -76.85 |
| 2025-01-07 | -76.85 |
| 2025-01-06 | -76.85 |
| 2025-01-03 | -76.85 |
| 2025-01-02 | -72.99 |
| 2024-12-31 | -72.99 |
| 2024-12-30 | -72.99 |
| 2024-12-27 | -72.99 |
| 2024-12-24 | -71.06 |
| 2024-12-23 | -71.06 |
| 2024-12-20 | -71.06 |
| 2024-12-19 | -71.06 |
| 2024-12-18 | -71.06 |
| 2024-12-17 | -71.06 |
| 2024-12-16 | -71.06 |
| 2024-12-13 | -71.06 |
| 2024-12-12 | -71.06 |
| 2024-12-11 | -71.06 |
| 2024-12-10 | -71.06 |
| 2024-12-09 | -71.06 |
| 2024-12-06 | -71.06 |
| 2024-12-05 | -71.06 |
| 2024-12-04 | -71.06 |
| 2024-12-03 | -71.06 |
| 2024-12-02 | -71.06 |
| 2024-11-29 | -71.06 |
| 2024-11-28 | -69.13 |
| 2024-11-27 | -69.13 |
| 2024-11-26 | -69.13 |
| 2024-11-25 | -69.13 |
| 2024-11-22 | -73.38 |
| 2024-11-21 | -71.45 |
| 2024-11-20 | -71.45 |
| 2024-11-19 | -71.45 |
| 2024-11-18 | -71.45 |
| 2024-11-15 | -71.45 |
| 2024-11-14 | -71.45 |
| 2024-11-13 | -71.45 |
| 2024-11-12 | -71.45 |
| 2024-11-11 | -71.45 |
| 2024-11-08 | -71.26 |
| 2024-11-07 | -71.26 |
| 2024-11-06 | -71.26 |
| 2024-11-05 | -71.26 |
| 2024-11-04 | -71.26 |
| 2024-11-01 | -71.26 |
| 2024-10-31 | -71.26 |
| 2024-10-30 | -71.26 |
| 2024-10-29 | -71.26 |
| 2024-10-28 | -71.26 |
| 2024-10-25 | -71.06 |
| 2024-10-24 | -71.06 |
| 2024-10-23 | -70.10 |
| 2024-10-22 | -70.10 |
| 2024-10-21 | -70.10 |
| 2024-10-18 | -70.10 |
| 2024-10-17 | -71.26 |
| 2024-10-16 | -71.26 |
| 2024-10-15 | -71.26 |
| 2024-10-14 | -71.26 |
| 2024-10-10 | -69.13 |
| 2024-10-09 | -72.41 |
| 2024-10-08 | -72.41 |
| 2024-10-07 | -72.41 |
| 2024-10-04 | -75.50 |
| 2024-10-03 | -74.92 |
| 2024-10-02 | -74.34 |
| 2024-09-30 | -81.09 |
| 2024-09-27 | -81.09 |
| 2024-09-26 | -81.09 |
| 2024-09-25 | -82.64 |
| 2024-09-24 | -82.25 |
| 2024-09-23 | -82.25 |
| 2024-09-20 | -82.25 |
| 2024-09-19 | -82.25 |
| 2024-09-17 | -82.25 |
| 2024-09-16 | -82.25 |
| 2024-09-13 | -82.25 |
| 2024-09-12 | -82.25 |
| 2024-09-11 | -82.25 |
| 2024-09-10 | -82.25 |
| 2024-09-09 | -84.95 |
| 2024-09-05 | -84.95 |
| 2024-09-04 | -82.64 |
| 2024-09-03 | -82.83 |
| 2024-09-02 | -82.83 |
| 2024-08-30 | -82.83 |
| 2024-08-29 | -82.83 |
| 2024-08-28 | -82.83 |
| 2024-08-27 | -83.02 |
| 2024-08-26 | -83.02 |
| 2024-08-23 | -83.02 |
| 2024-08-22 | -82.83 |
| 2024-08-21 | -82.83 |
| 2024-08-20 | -83.60 |
| 2024-08-19 | -81.67 |
| 2024-08-16 | -81.67 |
| 2024-08-15 | -82.25 |
| 2024-08-14 | -82.25 |
| 2024-08-13 | -82.06 |
| 2024-08-12 | -79.74 |
| 2024-08-09 | -74.92 |
| 2024-08-08 | -74.92 |
| 2024-08-07 | -74.92 |
| 2024-08-06 | -74.92 |
| 2024-08-05 | -74.92 |
| 2024-08-02 | -74.92 |
| 2024-08-01 | -74.92 |
| 2024-07-31 | -74.92 |
| 2024-07-30 | -74.92 |
| 2024-07-29 | -74.92 |
| 2024-07-26 | -74.92 |
| 2024-07-25 | -74.92 |
| 2024-07-24 | -74.92 |
| 2024-07-23 | -74.92 |
| 2024-07-22 | -74.92 |
| 2024-07-19 | -74.92 |
| 2024-07-18 | -74.92 |
| 2024-07-17 | -74.92 |
| 2024-07-16 | -74.92 |
| 2024-07-15 | -74.92 |
| 2024-07-12 | -74.92 |
| 2024-07-11 | -74.92 |
| 2024-07-10 | -77.81 |
| 2024-07-09 | -77.81 |
| 2024-07-08 | -77.81 |
| 2024-07-05 | -77.81 |
| 2024-07-04 | -77.81 |
| 2024-07-03 | -77.81 |
| 2024-07-02 | -77.81 |
| 2024-06-28 | -77.81 |
| 2024-06-27 | -77.81 |
| 2024-06-26 | -77.81 |
| 2024-06-25 | -77.81 |
| 2024-06-24 | -77.81 |
| 2024-06-21 | -77.81 |
| 2024-06-20 | -77.81 |
| 2024-06-19 | -78.78 |
| 2024-06-18 | -78.78 |
| 2024-06-17 | -76.46 |
| 2024-06-14 | -76.46 |
| 2024-06-13 | -76.46 |
| 2024-06-12 | -76.46 |
| 2024-06-11 | -76.46 |
| 2024-06-07 | -76.46 |
| 2024-06-06 | -76.46 |
| 2024-06-05 | -76.46 |
| 2024-06-04 | -76.46 |
| 2024-06-03 | -76.46 |
| 2024-05-31 | -76.46 |
| 2024-05-30 | -76.85 |
| 2024-05-29 | -76.85 |
| 2024-05-28 | -74.92 |
| 2024-05-27 | -74.92 |
| 2024-05-24 | -74.53 |
| 2024-05-23 | -74.53 |
| 2024-05-22 | -74.53 |
| 2024-05-21 | -77.43 |
| 2024-05-20 | -77.43 |
| 2024-05-17 | -75.89 |
| 2024-05-16 | -76.66 |
| 2024-05-14 | -76.66 |
| 2024-05-13 | -77.04 |
| 2024-05-10 | -77.04 |
| 2024-05-09 | -77.04 |
| 2024-05-08 | -77.04 |
| 2024-05-07 | -76.85 |
| 2024-05-06 | -76.85 |
| 2024-05-03 | -75.11 |
| 2024-05-02 | -74.92 |
| 2024-04-30 | -74.15 |
| 2024-04-29 | -74.15 |
| 2024-04-26 | -78.20 |
| 2024-04-25 | -78.20 |
| 2024-04-24 | -76.27 |
| 2024-04-23 | -72.99 |
| 2024-04-22 | -72.99 |
| 2024-04-19 | -69.33 |
| 2024-04-18 | -69.33 |
| 2024-04-17 | -69.33 |
| 2024-04-16 | -69.13 |
| 2024-04-15 | -69.13 |
| 2024-04-12 | -69.13 |
| 2024-04-11 | -69.13 |
| 2024-04-10 | -69.13 |
| 2024-04-09 | -69.13 |
| 2024-04-08 | -69.13 |
| 2024-04-05 | -69.13 |
| 2024-04-03 | -69.13 |
| 2024-04-02 | -69.13 |
| 2024-03-28 | -69.13 |
| 2024-03-27 | -71.06 |
| 2024-03-26 | -74.92 |
| 2024-03-25 | -74.92 |
| 2024-03-22 | -74.92 |
| 2024-03-21 | -72.99 |
| 2024-03-20 | -71.06 |
| 2024-03-19 | -71.06 |
| 2024-03-18 | -71.06 |
| 2024-03-15 | -71.06 |
| 2024-03-14 | -71.06 |
| 2024-03-13 | -71.06 |
| 2024-03-12 | -69.90 |
| 2024-03-11 | -69.71 |
| 2024-03-08 | -69.52 |
| 2024-03-07 | -69.13 |
| 2024-03-06 | -69.13 |
| 2024-03-05 | -69.13 |
| 2024-03-04 | -69.13 |
| 2024-03-01 | -69.13 |
| 2024-02-29 | -69.13 |
| 2024-02-28 | -71.45 |
| 2024-02-27 | -69.13 |
| 2024-02-26 | -69.13 |
| 2024-02-23 | -69.13 |
| 2024-02-22 | -69.13 |
| 2024-02-21 | -69.13 |
| 2024-02-20 | -75.31 |
| 2024-02-19 | -75.31 |
| 2024-02-16 | -75.31 |
| 2024-02-15 | -75.31 |
| 2024-02-14 | -69.71 |
| 2024-02-09 | -69.71 |
| 2024-02-08 | -69.71 |
| 2024-02-07 | -69.52 |
| 2024-02-06 | -69.52 |
| 2024-02-05 | -69.52 |
| 2024-02-02 | -69.52 |
| 2024-02-01 | -65.47 |
| 2024-01-31 | -71.06 |
| 2024-01-30 | -69.33 |
| 2024-01-29 | -69.33 |
| 2024-01-26 | -69.33 |
| 2024-01-25 | -69.33 |
| 2024-01-24 | -69.33 |
| 2024-01-23 | -69.33 |
| 2024-01-22 | -69.33 |
| 2024-01-19 | -69.33 |
| 2024-01-18 | -69.33 |
| 2024-01-17 | -69.33 |
| 2024-01-16 | -69.33 |
| 2024-01-15 | -69.33 |
| 2024-01-12 | -69.33 |
| 2024-01-11 | -68.55 |
| 2024-01-10 | -67.40 |
| 2024-01-09 | -66.24 |
| 2024-01-08 | -66.24 |
| 2024-01-05 | -66.24 |
| 2024-01-04 | -66.24 |
| 2024-01-03 | -66.24 |
| 2024-01-02 | -66.24 |
| 2023-12-29 | -66.24 |
| 2023-12-28 | -66.24 |
| 2023-12-27 | -69.13 |
| 2023-12-22 | -69.13 |
| 2023-12-21 | -69.13 |
| 2023-12-20 | -69.13 |
| 2023-12-19 | -69.13 |
| 2023-12-18 | -69.52 |
| 2023-12-15 | -69.52 |
| 2023-12-14 | -69.52 |
| 2023-12-13 | -69.52 |
| 2023-12-12 | -69.52 |
| 2023-12-11 | -69.52 |
| 2023-12-08 | -69.52 |
| 2023-12-07 | -69.52 |
| 2023-12-06 | -69.52 |
| 2023-12-05 | -69.52 |
| 2023-12-04 | -69.52 |
| 2023-12-01 | -69.13 |
| 2023-11-30 | -71.06 |
| 2023-11-29 | -66.24 |
| 2023-11-28 | -66.24 |
| 2023-11-27 | -66.24 |
| 2023-11-24 | -66.24 |
| 2023-11-23 | -66.24 |
| 2023-11-22 | -66.24 |
| 2023-11-21 | -66.24 |
| 2023-11-20 | -66.24 |
| 2023-11-17 | -66.24 |
| 2023-11-16 | -66.24 |
| 2023-11-15 | -66.24 |
| 2023-11-14 | -61.61 |
| 2023-11-13 | -61.61 |
| 2023-11-10 | -61.61 |
| 2023-11-09 | -61.61 |
| 2023-11-08 | -61.61 |
| 2023-11-07 | -61.61 |
| 2023-11-06 | -61.61 |
| 2023-11-03 | -61.61 |
| 2023-11-02 | -61.61 |
| 2023-11-01 | -61.61 |
| 2023-10-31 | -61.61 |
| 2023-10-30 | -61.61 |
| 2023-10-27 | -61.61 |
| 2023-10-26 | -61.42 |
| 2023-10-25 | -52.16 |
| 2023-10-24 | -52.16 |
| 2023-10-20 | -52.16 |
| 2023-10-19 | -51.77 |
| 2023-10-18 | -51.77 |
| 2023-10-17 | -51.77 |
| 2023-10-16 | -51.77 |
| 2023-10-13 | -50.81 |
| 2023-10-12 | -50.81 |
| 2023-10-11 | -50.81 |
| 2023-10-10 | -49.84 |
| 2023-10-09 | -47.91 |
| 2023-10-06 | -51.96 |
| 2023-10-05 | -51.96 |
| 2023-10-04 | -51.96 |
| 2023-10-03 | -49.84 |
| 2023-09-29 | -55.63 |
| 2023-09-28 | -55.63 |
| 2023-09-27 | -55.63 |
| 2023-09-26 | -55.63 |
| 2023-09-25 | -47.91 |
| 2023-09-22 | -53.70 |
| 2023-09-21 | -55.63 |
| 2023-09-20 | -55.63 |
| 2023-09-19 | -58.52 |
| 2023-09-18 | -60.45 |
| 2023-09-15 | -61.42 |
| 2023-09-14 | -66.05 |
| 2023-09-13 | -66.05 |
| 2023-09-12 | -66.05 |
| 2023-09-11 | -66.05 |
| 2023-09-07 | -66.05 |
| 2023-09-06 | -66.05 |
| 2023-09-05 | -66.05 |
| 2023-09-04 | -66.05 |
| 2023-08-31 | -66.05 |
| 2023-08-30 | -66.05 |
| 2023-08-29 | -66.05 |
| 2023-08-28 | -66.05 |
| 2023-08-25 | -66.05 |
| 2023-08-24 | -66.05 |
| 2023-08-23 | -66.05 |
| 2023-08-22 | -66.05 |
| 2023-08-21 | -66.05 |
| 2023-08-18 | -66.05 |
| 2023-08-17 | -66.05 |
| 2023-08-16 | -69.13 |
| 2023-08-15 | -69.13 |
| 2023-08-14 | -69.13 |
| 2023-08-11 | -69.13 |
| 2023-08-10 | -69.13 |
| 2023-08-09 | -69.13 |
| 2023-08-08 | -69.13 |
| 2023-08-07 | -69.13 |
| 2023-08-04 | -69.13 |
| 2023-08-03 | -69.13 |
| 2023-08-02 | -69.13 |
| 2023-08-01 | -69.13 |
| 2023-07-31 | -69.13 |
| 2023-07-28 | -67.20 |
| 2023-07-27 | -67.20 |
| 2023-07-26 | -66.82 |
| 2023-07-25 | -66.82 |
| 2023-07-24 | -66.82 |
| 2023-07-21 | -66.82 |
| 2023-07-20 | -66.82 |
| 2023-07-19 | -66.82 |
| 2023-07-18 | -66.82 |
| 2023-07-14 | -66.82 |
| 2023-07-13 | -66.82 |
| 2023-07-12 | -67.40 |
| 2023-07-11 | -67.40 |
| 2023-07-10 | -67.20 |
| 2023-07-07 | -66.43 |
| 2023-07-06 | -66.43 |
| 2023-07-05 | -66.43 |
| 2023-07-04 | -66.43 |
| 2023-07-03 | -66.43 |
| 2023-06-30 | -66.43 |
| 2023-06-29 | -66.43 |
| 2023-06-28 | -75.31 |
| 2023-06-27 | -75.31 |
| 2023-06-26 | -75.31 |
| 2023-06-23 | -75.31 |
| 2023-06-21 | -75.11 |
| 2023-06-20 | -74.53 |
| 2023-06-19 | -74.53 |
| 2023-06-16 | -74.53 |
| 2023-06-15 | -74.53 |
| 2023-06-14 | -72.99 |
| 2023-06-13 | -72.99 |
| 2023-06-12 | -72.99 |
| 2023-06-09 | -72.99 |
| 2023-06-08 | -72.99 |
| 2023-06-07 | -72.99 |
| 2023-06-06 | -72.99 |
| 2023-06-05 | -72.99 |
| 2023-06-02 | -72.99 |
| 2023-06-01 | -72.99 |
| 2023-05-31 | -72.99 |
| 2023-05-30 | -72.99 |
| 2023-05-29 | -69.13 |
| 2023-05-25 | -69.13 |
| 2023-05-24 | -69.13 |
| 2023-05-23 | -69.13 |
| 2023-05-22 | -69.13 |
| 2023-05-19 | -69.13 |
| 2023-05-18 | -69.13 |
| 2023-05-17 | -69.13 |
| 2023-05-16 | -69.13 |
| 2023-05-15 | -69.13 |
| 2023-05-12 | -69.13 |
| 2023-05-11 | -69.13 |
| 2023-05-10 | -69.13 |
| 2023-05-09 | -69.13 |
| 2023-05-08 | -69.13 |
| 2023-05-05 | -69.13 |
| 2023-05-04 | -69.13 |
| 2023-05-03 | -67.20 |
| 2023-05-02 | -67.20 |
| 2023-04-28 | -67.20 |
| 2023-04-27 | -67.20 |
| 2023-04-26 | -67.20 |
| 2023-04-25 | -67.20 |
| 2023-04-24 | -67.20 |
| 2023-04-21 | -67.20 |
| 2023-04-20 | -67.20 |
| 2023-04-19 | -67.20 |
| 2023-04-18 | -67.20 |
| 2023-04-17 | -67.20 |
| 2023-04-14 | -67.20 |
| 2023-04-13 | -67.20 |
| 2023-04-12 | -67.20 |
| 2023-04-11 | -67.20 |
| 2023-04-06 | -67.20 |
| 2023-04-04 | -67.20 |
| 2023-04-03 | -67.20 |
| 2023-03-31 | -67.20 |
| 2023-03-30 | -67.20 |
| 2023-03-29 | -67.20 |
| 2023-03-28 | -67.20 |
| 2023-03-27 | -67.20 |
| 2023-03-24 | -66.24 |
| 2023-03-23 | -66.24 |
| 2023-03-22 | -66.24 |
| 2023-03-21 | -66.24 |
| 2023-03-20 | -66.24 |
| 2023-03-17 | -66.24 |
| 2023-03-16 | -66.24 |
| 2023-03-15 | -66.24 |
| 2023-03-14 | -66.24 |
| 2023-03-13 | -66.24 |
| 2023-03-10 | -66.24 |
| 2023-03-09 | -61.42 |
| 2023-03-08 | -61.42 |
| 2023-03-07 | -61.42 |
| 2023-03-06 | -61.42 |
| 2023-03-03 | -61.42 |
| 2023-03-02 | -61.42 |
| 2023-03-01 | -61.42 |
| 2023-02-28 | -61.03 |
| 2023-02-27 | -61.03 |
| 2023-02-24 | -61.03 |
| 2023-02-23 | -61.03 |
| 2023-02-22 | -61.03 |
| 2023-02-21 | -61.03 |
| 2023-02-20 | -61.03 |
| 2023-02-17 | -61.03 |
| 2023-02-16 | -61.03 |
| 2023-02-15 | -61.03 |
| 2023-02-14 | -61.03 |
| 2023-02-13 | -61.03 |
| 2023-02-10 | -61.03 |
| 2023-02-09 | -61.03 |
| 2023-02-08 | -61.03 |
| 2023-02-07 | -61.03 |
| 2023-02-06 | -61.03 |
| 2023-02-03 | -61.03 |
| 2023-02-02 | -61.03 |
| 2023-02-01 | -61.03 |
| 2023-01-31 | -61.03 |
| 2023-01-30 | -61.03 |
| 2023-01-27 | -65.27 |
| 2023-01-26 | -65.27 |
| 2023-01-20 | -65.27 |
| 2023-01-19 | -65.27 |
| 2023-01-18 | -61.42 |
| 2023-01-17 | -61.42 |
| 2023-01-16 | -61.42 |
| 2023-01-13 | -61.42 |
| 2023-01-12 | -61.42 |
| 2023-01-11 | -61.42 |
| 2023-01-10 | -61.42 |
| 2023-01-09 | -61.42 |
| 2023-01-06 | -61.42 |
| 2023-01-05 | -61.42 |
| 2023-01-04 | -61.61 |
| 2023-01-03 | -61.61 |
| 2022-12-30 | -61.80 |
| 2022-12-29 | -61.61 |
| 2022-12-28 | -61.61 |
| 2022-12-23 | -61.61 |
| 2022-12-22 | -61.61 |
| 2022-12-21 | -61.61 |
| 2022-12-20 | -61.42 |
| 2022-12-19 | -61.42 |
| 2022-12-16 | -61.42 |
| 2022-12-15 | -62.00 |
| 2022-12-14 | -62.00 |
| 2022-12-13 | -62.00 |
| 2022-12-12 | -62.00 |
| 2022-12-09 | -62.00 |
| 2022-12-08 | -62.00 |
| 2022-12-07 | -62.00 |
| 2022-12-06 | -62.00 |
| 2022-12-05 | -62.00 |
| 2022-12-02 | -62.00 |
| 2022-12-01 | -61.80 |
| 2022-11-30 | -61.80 |
| 2022-11-29 | -65.27 |
| 2022-11-28 | -65.27 |
| 2022-11-25 | -65.27 |
| 2022-11-24 | -65.27 |
| 2022-11-23 | -65.27 |
| 2022-11-22 | -65.27 |
| 2022-11-21 | -65.27 |
| 2022-11-18 | -65.27 |
| 2022-11-17 | -65.27 |
| 2022-11-16 | -65.27 |
| 2022-11-15 | -65.27 |
| 2022-11-14 | -65.27 |
| 2022-11-11 | -65.27 |
| 2022-11-10 | -65.27 |
| 2022-11-09 | -65.27 |
| 2022-11-08 | -65.27 |
| 2022-11-07 | -65.27 |
| 2022-11-04 | -65.27 |
| 2022-11-03 | -69.13 |
| 2022-11-02 | -61.42 |
| 2022-11-01 | -61.42 |
| 2022-10-31 | -61.42 |
| 2022-10-28 | -61.42 |
| 2022-10-27 | -61.42 |
| 2022-10-26 | -61.42 |
| 2022-10-25 | -61.42 |
| 2022-10-24 | -61.42 |
| 2022-10-21 | -61.42 |
| 2022-10-20 | -61.42 |
| 2022-10-19 | -61.42 |
| 2022-10-18 | -61.42 |
| 2022-10-17 | -61.42 |
| 2022-10-14 | -61.42 |
| 2022-10-13 | -61.42 |
| 2022-10-12 | -61.42 |
| 2022-10-11 | -61.42 |
| 2022-10-10 | -61.42 |
| 2022-10-07 | -61.42 |
| 2022-10-06 | -61.42 |
| 2022-10-05 | -61.42 |
| 2022-10-03 | -61.42 |
| 2022-09-30 | -61.42 |
| 2022-09-29 | -61.22 |
| 2022-09-28 | -61.22 |
| 2022-09-27 | -61.22 |
| 2022-09-26 | -61.22 |
| 2022-09-23 | -61.22 |
| 2022-09-22 | -61.22 |
| 2022-09-21 | -61.22 |
| 2022-09-20 | -59.49 |
| 2022-09-19 | -61.42 |
| 2022-09-16 | -61.42 |
| 2022-09-15 | -61.42 |
| 2022-09-14 | -61.42 |
| 2022-09-13 | -52.74 |
| 2022-09-09 | -52.74 |
| 2022-09-08 | -52.74 |
| 2022-09-07 | -52.74 |
| 2022-09-06 | -52.74 |
| 2022-09-05 | -52.74 |
| 2022-09-02 | -52.74 |
| 2022-09-01 | -52.74 |
| 2022-08-31 | -52.74 |
| 2022-08-30 | -52.74 |
| 2022-08-29 | -52.74 |
| 2022-08-26 | -52.74 |
| 2022-08-25 | -52.74 |
| 2022-08-24 | -52.74 |
| 2022-08-23 | -52.74 |
| 2022-08-22 | -52.74 |
| 2022-08-19 | -52.74 |
| 2022-08-18 | -52.74 |
| 2022-08-17 | -52.74 |
| 2022-08-16 | -52.74 |
| 2022-08-15 | -52.74 |
| 2022-08-12 | -52.74 |
| 2022-08-11 | -52.74 |
| 2022-08-10 | -52.74 |
| 2022-08-09 | -52.74 |
| 2022-08-08 | -52.74 |
| 2022-08-05 | -52.74 |
| 2022-08-04 | -52.74 |
| 2022-08-03 | -52.74 |
| 2022-08-02 | -51.77 |
| 2022-08-01 | -50.81 |
| 2022-07-29 | -50.81 |
| 2022-07-28 | -50.81 |
| 2022-07-27 | -47.91 |
| 2022-07-26 | -47.91 |
| 2022-07-25 | -47.91 |
| 2022-07-22 | -47.91 |
| 2022-07-21 | -47.91 |
| 2022-07-20 | -47.91 |
| 2022-07-19 | -45.98 |
| 2022-07-18 | -45.98 |
| 2022-07-15 | -48.88 |
| 2022-07-14 | -48.88 |
| 2022-07-13 | -50.81 |
| 2022-07-12 | -50.81 |
| 2022-07-11 | -49.84 |
| 2022-07-08 | -50.81 |
| 2022-07-07 | -50.81 |
| 2022-07-06 | -54.66 |
| 2022-07-05 | -58.52 |
| 2022-07-04 | -59.49 |
| 2022-06-30 | -59.49 |
| 2022-06-29 | -59.49 |
| 2022-06-28 | -59.49 |
| 2022-06-27 | -59.49 |
| 2022-06-24 | -59.49 |
| 2022-06-23 | -59.49 |
| 2022-06-22 | -59.49 |
| 2022-06-21 | -59.49 |
| 2022-06-20 | -59.49 |
| 2022-06-17 | -59.49 |
| 2022-06-16 | -59.49 |
| 2022-06-15 | -59.49 |
| 2022-06-14 | -59.49 |
| 2022-06-13 | -59.49 |
| 2022-06-10 | -59.49 |
| 2022-06-09 | -59.49 |
| 2022-06-08 | -59.49 |
| 2022-06-07 | -59.49 |
| 2022-06-06 | -59.49 |
| 2022-06-02 | -59.49 |
| 2022-06-01 | -59.49 |
| 2022-05-31 | -59.49 |
| 2022-05-30 | -59.49 |
| 2022-05-27 | -59.49 |
| 2022-05-26 | -59.49 |
| 2022-05-25 | -59.49 |
| 2022-05-24 | -59.49 |
| 2022-05-23 | -57.56 |
| 2022-05-20 | -57.56 |
| 2022-05-19 | -61.03 |
| 2022-05-18 | -61.03 |
| 2022-05-17 | -57.37 |
| 2022-05-16 | -57.37 |
| 2022-05-13 | -57.56 |
| 2022-05-12 | -54.66 |
| 2022-05-11 | -54.66 |
| 2022-05-10 | -54.09 |
| 2022-05-06 | -54.09 |
| 2022-05-05 | -53.70 |
| 2022-05-04 | -53.70 |
| 2022-05-03 | -53.70 |
| 2022-04-29 | -56.40 |
| 2022-04-28 | -49.84 |
| 2022-04-27 | -49.84 |
| 2022-04-26 | -49.84 |
| 2022-04-25 | -49.84 |
| 2022-04-22 | -49.84 |
| 2022-04-21 | -49.84 |
| 2022-04-20 | -49.84 |
| 2022-04-19 | -49.84 |
| 2022-04-14 | -49.84 |
| 2022-04-13 | -49.84 |
| 2022-04-12 | -49.84 |
| 2022-04-11 | -49.84 |
| 2022-04-08 | -49.84 |
| 2022-04-07 | -49.84 |
| 2022-04-06 | -49.84 |
| 2022-04-04 | -49.84 |
| 2022-04-01 | -49.84 |
| 2022-03-31 | -48.88 |
| 2022-03-30 | -48.88 |
| 2022-03-29 | -51.77 |
| 2022-03-28 | -53.70 |
| 2022-03-25 | -53.70 |
| 2022-03-24 | -49.84 |
| 2022-03-23 | -49.84 |
| 2022-03-22 | -54.66 |
| 2022-03-21 | -55.24 |
| 2022-03-18 | -56.21 |
| 2022-03-17 | -57.17 |
| 2022-03-16 | -57.37 |
| 2022-03-15 | -57.37 |
| 2022-03-14 | -57.37 |
| 2022-03-11 | -57.37 |
| 2022-03-10 | -55.63 |
| 2022-03-09 | -52.74 |
| 2022-03-08 | -52.74 |
| 2022-03-07 | -51.77 |
| 2022-03-04 | -45.02 |
| 2022-03-03 | -45.02 |
| 2022-03-02 | -42.12 |
| 2022-03-01 | -43.09 |
| 2022-02-28 | -43.09 |
| 2022-02-25 | -43.09 |
| 2022-02-24 | -43.09 |
| 2022-02-23 | -42.12 |
| 2022-02-22 | -42.12 |
| 2022-02-21 | -42.12 |
| 2022-02-18 | -42.12 |
| 2022-02-17 | -42.12 |
| 2022-02-16 | -42.12 |
| 2022-02-15 | -42.12 |
| 2022-02-14 | -42.12 |
| 2022-02-11 | -42.12 |
| 2022-02-10 | -42.12 |
| 2022-02-09 | -42.12 |
| 2022-02-08 | -42.12 |
| 2022-02-07 | -42.12 |
| 2022-02-04 | -42.12 |
| 2022-01-31 | -42.12 |
| 2022-01-28 | -42.12 |
| 2022-01-27 | -42.12 |
| 2022-01-26 | -42.12 |
| 2022-01-25 | -42.12 |
| 2022-01-24 | -42.12 |
| 2022-01-21 | -42.12 |
| 2022-01-20 | -43.09 |
| 2022-01-19 | -43.09 |
| 2022-01-18 | -42.12 |
| 2022-01-17 | -41.16 |
| 2022-01-14 | -40.20 |
| 2022-01-13 | -40.20 |
| 2022-01-12 | -40.20 |
| 2022-01-11 | -41.16 |
| 2022-01-10 | -41.16 |
| 2022-01-07 | -30.55 |
| 2022-01-06 | -30.55 |
| 2022-01-05 | -30.55 |
| 2022-01-04 | -28.62 |
| 2022-01-03 | -25.73 |
| 2021-12-31 | -25.73 |
| 2021-12-30 | -25.73 |
| 2021-12-29 | -24.76 |
| 2021-12-28 | -24.76 |
| 2021-12-24 | -21.87 |
| 2021-12-23 | -21.87 |
| 2021-12-22 | -21.87 |
| 2021-12-21 | -21.87 |
| 2021-12-20 | -20.90 |
| 2021-12-17 | -20.90 |
| 2021-12-16 | -20.90 |
| 2021-12-15 | -20.90 |
| 2021-12-14 | -20.90 |
| 2021-12-13 | -20.90 |
| 2021-12-10 | -20.90 |
| 2021-12-09 | -20.90 |
| 2021-12-08 | -22.83 |
| 2021-12-07 | -20.90 |
| 2021-12-06 | -20.90 |
| 2021-12-03 | -20.90 |
| 2021-12-02 | -22.83 |
| 2021-12-01 | -20.90 |
| 2021-11-30 | -22.83 |
| 2021-11-29 | -38.27 |
| 2021-11-26 | -26.69 |
| 2021-11-25 | -28.62 |
| 2021-11-24 | -28.62 |
| 2021-11-23 | -28.62 |
| 2021-11-22 | -28.62 |
| 2021-11-19 | -28.62 |
| 2021-11-18 | -28.62 |
| 2021-11-17 | -28.62 |
| 2021-11-16 | -28.62 |
| 2021-11-15 | -28.62 |
| 2021-11-12 | -28.62 |
| 2021-11-11 | -28.62 |
| 2021-11-10 | -28.62 |
| 2021-11-09 | -28.62 |
| 2021-11-08 | -28.62 |
| 2021-11-05 | -29.59 |
| 2021-11-04 | -26.69 |
| 2021-11-03 | -26.69 |
| 2021-11-02 | -26.69 |
| 2021-11-01 | -22.83 |
| 2021-10-29 | -22.83 |
| 2021-10-28 | -29.59 |
| 2021-10-27 | -22.83 |
| 2021-10-26 | -22.83 |
| 2021-10-25 | -20.90 |
| 2021-10-22 | -26.69 |
| 2021-10-21 | -22.83 |
| 2021-10-20 | -22.83 |
| 2021-10-19 | -32.48 |
| 2021-10-18 | -31.51 |
| 2021-10-15 | -30.55 |
| 2021-10-12 | -32.48 |
| 2021-10-11 | -19.94 |
| 2021-10-08 | -26.69 |
| 2021-10-07 | -50.81 |
| 2021-10-06 | -51.77 |
| 2021-10-05 | -51.77 |
| 2021-10-04 | -51.77 |
| 2021-09-30 | -51.77 |
| 2021-09-29 | -51.77 |
| 2021-09-28 | -51.77 |
| 2021-09-27 | -51.77 |
| 2021-09-24 | -49.84 |
| 2021-09-23 | -49.84 |
| 2021-09-21 | -49.84 |
| 2021-09-20 | -49.84 |
| 2021-09-17 | -49.84 |
| 2021-09-16 | -50.81 |
| 2021-09-15 | -42.12 |
| 2021-09-14 | -42.12 |
| 2021-09-13 | -42.12 |
| 2021-09-10 | -42.12 |
| 2021-09-09 | -42.12 |
| 2021-09-08 | -42.12 |
| 2021-09-07 | -42.12 |
| 2021-09-06 | -42.12 |
| 2021-09-03 | -42.12 |
| 2021-09-02 | -42.12 |
| 2021-09-01 | -42.12 |
| 2021-08-31 | -42.12 |
| 2021-08-30 | -42.12 |
| 2021-08-27 | -42.12 |
| 2021-08-26 | -42.12 |
| 2021-08-25 | -45.02 |
| 2021-08-24 | -47.91 |
| 2021-08-23 | -45.98 |
| 2021-08-20 | -45.98 |
| 2021-08-19 | -45.02 |
| 2021-08-18 | -45.02 |
| 2021-08-17 | -45.02 |
| 2021-08-16 | -45.02 |
| 2021-08-13 | -45.02 |
| 2021-08-12 | -44.05 |
| 2021-08-11 | -44.05 |
| 2021-08-10 | -40.20 |
| 2021-08-09 | -38.27 |
| 2021-08-06 | -38.27 |
| 2021-08-05 | -38.27 |
| 2021-08-04 | -38.27 |
| 2021-08-03 | -38.27 |
| 2021-08-02 | -38.27 |
| 2021-07-30 | -42.12 |
| 2021-07-29 | -42.12 |
| 2021-07-28 | -42.12 |
| 2021-07-27 | -40.20 |
| 2021-07-26 | -40.20 |
| 2021-07-23 | -40.20 |
| 2021-07-22 | -40.20 |
| 2021-07-21 | -40.20 |
| 2021-07-20 | -40.20 |
| 2021-07-19 | -40.20 |
| 2021-07-16 | -40.20 |
| 2021-07-15 | -40.20 |
| 2021-07-14 | -40.20 |
| 2021-07-13 | -40.20 |
| 2021-07-12 | -39.23 |
| 2021-07-09 | -33.44 |
| 2021-07-08 | -33.44 |
| 2021-07-07 | -32.48 |
| 2021-07-06 | -34.41 |
| 2021-07-05 | -34.41 |
| 2021-07-02 | -34.41 |
| 2021-06-30 | -32.48 |
| 2021-06-29 | -32.48 |
| 2021-06-28 | -32.48 |
| 2021-06-25 | -32.48 |
| 2021-06-24 | -33.44 |
| 2021-06-23 | -34.41 |
| 2021-06-22 | -40.20 |
| 2021-06-21 | -40.20 |
| 2021-06-18 | -39.23 |
| 2021-06-17 | -39.23 |
| 2021-06-16 | -39.23 |
| 2021-06-15 | -39.23 |
| 2021-06-11 | -40.20 |
| 2021-06-10 | -40.20 |
| 2021-06-09 | -43.09 |
| 2021-06-08 | -38.27 |
| 2021-06-07 | -38.27 |
| 2021-06-04 | -38.27 |
| 2021-06-03 | -39.23 |
| 2021-06-02 | -38.27 |
| 2021-06-01 | -37.30 |
| 2021-05-31 | -37.30 |
| 2021-05-28 | -38.27 |
| 2021-05-27 | -38.27 |
| 2021-05-26 | -42.12 |
| 2021-05-25 | -42.12 |
| 2021-05-24 | -40.20 |
| 2021-05-21 | -40.20 |
| 2021-05-20 | -40.20 |
| 2021-05-18 | -39.23 |
| 2021-05-17 | -39.23 |
| 2021-05-14 | -39.23 |
| 2021-05-13 | -38.27 |
| 2021-05-12 | -37.30 |
| 2021-05-11 | -37.30 |
| 2021-05-10 | -37.30 |
| 2021-05-07 | -36.34 |
| 2021-05-06 | -36.34 |
| 2021-05-05 | -36.34 |
| 2021-05-04 | -36.34 |
| 2021-05-03 | -36.34 |
| 2021-04-30 | -36.34 |
| 2021-04-29 | -36.34 |
| 2021-04-28 | -36.34 |
| 2021-04-27 | -36.34 |
| 2021-04-26 | -36.34 |
| 2021-04-23 | -38.27 |
| 2021-04-22 | -40.20 |
| 2021-04-21 | -32.48 |
| 2021-04-20 | -32.48 |
| 2021-04-19 | -32.48 |
| 2021-04-16 | -32.48 |
| 2021-04-15 | -32.48 |
| 2021-04-14 | -32.48 |
| 2021-04-13 | -32.48 |
| 2021-04-12 | -32.48 |
| 2021-04-09 | -32.48 |
| 2021-04-08 | -32.48 |
| 2021-04-07 | -32.48 |
| 2021-04-01 | -32.48 |
| 2021-03-31 | -32.48 |
| 2021-03-30 | -32.48 |
| 2021-03-29 | -32.48 |
| 2021-03-26 | -32.48 |
| 2021-03-25 | -32.48 |
| 2021-03-24 | -32.48 |
| 2021-03-23 | -31.51 |
| 2021-03-22 | -31.51 |
| 2021-03-19 | -31.51 |
| 2021-03-18 | -29.59 |
| 2021-03-17 | -29.59 |
| 2021-03-16 | -13.19 |
| 2021-03-15 | -32.48 |
| 2021-03-12 | -32.48 |
| 2021-03-11 | -34.41 |
| 2021-03-10 | -34.41 |
| 2021-03-09 | -34.41 |
| 2021-03-08 | -34.41 |
| 2021-03-05 | -34.41 |
| 2021-03-04 | -34.41 |
| 2021-03-03 | -34.41 |
| 2021-03-02 | -34.41 |
| 2021-03-01 | -33.44 |
| 2021-02-26 | -33.44 |
| 2021-02-25 | -32.48 |
| 2021-02-24 | -34.41 |
| 2021-02-23 | -31.51 |
| 2021-02-22 | -31.51 |
| 2021-02-19 | -30.55 |
| 2021-02-18 | -28.62 |
| 2021-02-17 | -28.62 |
| 2021-02-16 | -27.66 |
| 2021-02-11 | -27.66 |
| 2021-02-10 | -42.12 |
| 2021-02-09 | -42.12 |
| 2021-02-08 | -42.12 |
| 2021-02-05 | -35.37 |
| 2021-02-04 | -35.37 |
| 2021-02-03 | -35.37 |
| 2021-02-02 | -40.20 |
| 2021-02-01 | -40.20 |
| 2021-01-29 | -41.16 |
| 2021-01-28 | -41.16 |
| 2021-01-27 | -41.16 |
| 2021-01-26 | -41.16 |
| 2021-01-25 | -38.27 |
| 2021-01-22 | -36.34 |
| 2021-01-21 | -36.34 |
| 2021-01-20 | -35.37 |
| 2021-01-19 | -35.37 |
| 2021-01-18 | -33.44 |
| 2021-01-15 | -35.37 |
| 2021-01-14 | -35.37 |
| 2021-01-13 | -31.51 |
| 2021-01-12 | -32.48 |
| 2021-01-11 | -32.48 |
| 2021-01-08 | -32.48 |
| 2021-01-07 | -32.48 |
| 2021-01-06 | -28.62 |
| 2021-01-05 | -20.90 |
| 2021-01-04 | -14.15 |
| 2020-12-31 | -14.15 |
| 2020-12-30 | -20.90 |
| 2020-12-29 | -38.27 |
| 2020-12-28 | -40.20 |
| 2020-12-24 | -40.20 |
| 2020-12-23 | -44.05 |
| 2020-12-22 | -40.20 |
| 2020-12-21 | -40.20 |
| 2020-12-18 | -40.20 |
| 2020-12-17 | -40.20 |
| 2020-12-16 | -37.30 |
| 2020-12-15 | -35.37 |
| 2020-12-14 | -35.37 |
| 2020-12-11 | -35.37 |
| 2020-12-10 | -35.37 |
| 2020-12-09 | -35.37 |
| 2020-12-08 | -35.37 |
| 2020-12-07 | -35.37 |
| 2020-12-04 | -32.48 |
| 2020-12-03 | -32.48 |
| 2020-12-02 | -36.34 |
| 2020-12-01 | -36.34 |
| 2020-11-30 | -36.34 |
| 2020-11-27 | -37.30 |
| 2020-11-26 | -37.30 |
| 2020-11-25 | -37.30 |
| 2020-11-24 | -37.30 |
| 2020-11-23 | -37.30 |
| 2020-11-20 | -37.30 |
| 2020-11-19 | -37.30 |
| 2020-11-18 | -27.66 |
| 2020-11-17 | -27.66 |
| 2020-11-16 | -26.69 |
| 2020-11-13 | -26.69 |
| 2020-11-12 | -26.69 |
| 2020-11-11 | -25.73 |
| 2020-11-10 | -22.83 |
| 2020-11-09 | -37.30 |
| 2020-11-06 | -30.55 |
| 2020-11-05 | -30.55 |
| 2020-11-04 | -29.59 |
| 2020-11-03 | -28.62 |
| 2020-11-02 | -34.41 |
| 2020-10-30 | -34.41 |
| 2020-10-29 | -34.41 |
| 2020-10-28 | -33.44 |
| 2020-10-27 | -33.44 |
| 2020-10-23 | -33.44 |
| 2020-10-22 | -33.44 |
| 2020-10-21 | -36.34 |
| 2020-10-20 | -37.30 |
| 2020-10-19 | -34.41 |
| 2020-10-16 | -34.41 |
| 2020-10-15 | -31.51 |
| 2020-10-14 | -31.51 |
| 2020-10-12 | -31.51 |
| 2020-10-09 | -31.51 |
| 2020-10-08 | -31.51 |
| 2020-10-07 | -31.51 |
| 2020-10-06 | -28.62 |
| 2020-10-05 | -24.76 |
| 2020-09-30 | -24.76 |
| 2020-09-29 | -18.97 |
| 2020-09-28 | -18.97 |
| 2020-09-25 | -18.97 |
| 2020-09-24 | -18.97 |
| 2020-09-23 | -11.26 |
| 2020-09-22 | -13.19 |
| 2020-09-21 | -18.97 |
| 2020-09-18 | -18.97 |
| 2020-09-17 | -18.97 |
| 2020-09-16 | -19.94 |
| 2020-09-15 | -15.12 |
| 2020-09-14 | -11.26 |
| 2020-09-11 | -11.26 |
| 2020-09-10 | -11.26 |
| 2020-09-09 | -9.33 |
| 2020-09-08 | -5.47 |
| 2020-09-07 | -8.36 |
| 2020-09-04 | -8.36 |
| 2020-09-03 | -8.36 |
| 2020-09-02 | -22.83 |
| 2020-09-01 | -22.83 |
| 2020-08-31 | -35.37 |
| 2020-08-28 | -35.37 |
| 2020-08-27 | -35.37 |
| 2020-08-26 | -35.37 |
| 2020-08-25 | -35.37 |
| 2020-08-24 | -28.62 |
| 2020-08-21 | -28.62 |
| 2020-08-20 | -28.62 |
| 2020-08-19 | -28.62 |
| 2020-08-18 | -28.62 |
| 2020-08-17 | -30.55 |
| 2020-08-14 | -34.41 |
| 2020-08-13 | -31.51 |
| 2020-08-12 | -38.27 |
| 2020-08-11 | -34.41 |
| 2020-08-10 | -34.41 |
| 2020-08-07 | -34.41 |
| 2020-08-06 | -34.41 |
| 2020-08-05 | -34.41 |
| 2020-08-04 | -30.55 |
| 2020-08-03 | -30.55 |
| 2020-07-31 | -30.55 |
| 2020-07-30 | -30.55 |
| 2020-07-29 | -26.69 |
| 2020-07-28 | -19.94 |
| 2020-07-27 | -21.87 |
| 2020-07-24 | -21.87 |
| 2020-07-23 | -21.87 |
| 2020-07-22 | -18.97 |
| 2020-07-21 | -18.97 |
| 2020-07-20 | -18.97 |
| 2020-07-17 | -18.97 |
| 2020-07-16 | -18.97 |
| 2020-07-15 | -18.97 |
| 2020-07-14 | -18.97 |
| 2020-07-13 | -17.05 |
| 2020-07-10 | -17.05 |
| 2020-07-09 | -16.08 |
| 2020-07-08 | -16.08 |
| 2020-07-07 | -16.08 |
| 2020-07-06 | -7.40 |
| 2020-07-03 | -7.40 |
| 2020-07-02 | -7.40 |
| 2020-06-30 | -7.40 |
| 2020-06-29 | -7.40 |
| 2020-06-26 | -3.54 |
| 2020-06-24 | 4.18 |
| 2020-06-23 | -12.22 |
| 2020-06-22 | -11.26 |
| 2020-06-19 | -3.54 |
| 2020-06-18 | -3.54 |
| 2020-06-17 | -3.54 |
| 2020-06-16 | -3.54 |
| 2020-06-15 | -3.54 |
| 2020-06-12 | -3.54 |
| 2020-06-11 | -3.54 |
| 2020-06-10 | -3.54 |
| 2020-06-09 | -3.54 |
| 2020-06-08 | -3.54 |
| 2020-06-05 | -3.54 |
| 2020-06-04 | -5.47 |
| 2020-06-03 | -3.54 |
| 2020-06-02 | -4.51 |
| 2020-06-01 | -4.51 |
| 2020-05-29 | -3.54 |
| 2020-05-28 | -3.54 |
| 2020-05-27 | -5.47 |
| 2020-05-26 | -7.40 |
| 2020-05-25 | 2.25 |
| 2020-05-22 | 2.25 |
| 2020-05-21 | 2.25 |
| 2020-05-20 | 2.25 |
| 2020-05-19 | 2.25 |
| 2020-05-18 | 2.25 |
| 2020-05-15 | 2.25 |
| 2020-05-14 | 2.25 |
| 2020-05-13 | 2.25 |
| 2020-05-12 | 2.25 |
| 2020-05-11 | 2.25 |
| 2020-05-08 | 2.25 |
| 2020-05-07 | 4.18 |
| 2020-05-06 | 2.25 |
| 2020-05-05 | 2.25 |
| 2020-05-04 | 2.25 |
| 2020-04-29 | 2.25 |
| 2020-04-28 | 2.25 |
| 2020-04-27 | 4.18 |
| 2020-04-24 | 4.18 |
| 2020-04-23 | 2.25 |
| 2020-04-22 | 2.25 |
| 2020-04-21 | 2.25 |
| 2020-04-20 | 2.25 |
| 2020-04-17 | 2.25 |
| 2020-04-16 | 4.18 |
| 2020-04-15 | 4.18 |
| 2020-04-14 | 4.18 |
| 2020-04-09 | 2.25 |
| 2020-04-08 | 4.18 |
| 2020-04-07 | 4.18 |
| 2020-04-06 | 6.10 |
| 2020-04-03 | -1.61 |
| 2020-04-02 | -1.61 |
| 2020-04-01 | -1.61 |
| 2020-03-31 | -1.61 |
| 2020-03-30 | -1.61 |
| 2020-03-27 | -1.61 |
| 2020-03-26 | -1.61 |
| 2020-03-25 | -1.61 |
| 2020-03-24 | -1.61 |
| 2020-03-23 | -1.61 |
| 2020-03-20 | 8.03 |
| 2020-03-19 | 8.03 |
| 2020-03-18 | 15.75 |
| 2020-03-17 | 9.96 |
| 2020-03-16 | 21.54 |
| 2020-03-13 | 23.47 |
| 2020-03-12 | 17.68 |
| 2020-03-11 | 17.68 |
| 2020-03-10 | 17.68 |
| 2020-03-09 | 19.61 |
| 2020-03-06 | 29.25 |
| 2020-03-05 | 29.25 |
| 2020-03-04 | 33.11 |
| 2020-03-03 | 29.25 |
| 2020-03-02 | 21.54 |
| 2020-02-28 | 23.47 |
| 2020-02-27 | 25.40 |
| 2020-02-26 | 27.33 |
| 2020-02-25 | 33.11 |
| 2020-02-24 | 11.89 |
| 2020-02-21 | 2.25 |
| 2020-02-20 | 11.89 |
| 2020-02-19 | -24.76 |
| 2020-02-18 | -38.27 |
| 2020-02-17 | -37.30 |
| 2020-02-14 | -38.27 |
| 2020-02-13 | -33.44 |
| 2020-02-12 | -31.51 |
| 2020-02-11 | -31.51 |
| 2020-02-10 | -33.44 |
| 2020-02-07 | -33.44 |
| 2020-02-06 | -36.34 |
| 2020-02-05 | -36.34 |
| 2020-02-04 | -36.34 |
| 2020-02-03 | -40.20 |
| 2020-01-31 | -41.16 |
| 2020-01-30 | -38.27 |
| 2020-01-29 | -33.44 |
| 2020-01-24 | -32.48 |
| 2020-01-23 | -32.48 |
| 2020-01-22 | -36.34 |
| 2020-01-21 | -31.51 |
| 2020-01-20 | -28.62 |
| 2020-01-17 | -28.62 |
| 2020-01-16 | -28.62 |
| 2020-01-15 | -32.48 |
| 2020-01-14 | -32.48 |
| 2020-01-13 | -30.55 |
| 2020-01-10 | -30.55 |
| 2020-01-09 | -29.59 |
| 2020-01-08 | -27.66 |
| 2020-01-07 | -27.66 |
| 2020-01-06 | -27.66 |
| 2020-01-03 | -26.69 |
| 2020-01-02 | -26.69 |
| 2019-12-31 | -25.73 |
| 2019-12-30 | -25.73 |
| 2019-12-27 | -28.62 |
| 2019-12-24 | -30.55 |
| 2019-12-23 | -30.55 |
| 2019-12-20 | -28.62 |
| 2019-12-19 | -33.44 |
| 2019-12-18 | -28.62 |
| 2019-12-17 | -28.62 |
| 2019-12-16 | -32.48 |
| 2019-12-13 | -32.48 |
| 2019-12-12 | -32.48 |
| 2019-12-11 | -37.30 |
| 2019-12-10 | -37.30 |
| 2019-12-09 | -37.30 |
| 2019-12-06 | -37.30 |
| 2019-12-05 | -37.30 |
| 2019-12-04 | -32.48 |
| 2019-12-03 | -28.62 |
| 2019-12-02 | -35.37 |
| 2019-11-29 | -34.41 |
| 2019-11-28 | -34.41 |
| 2019-11-27 | -33.44 |
| 2019-11-26 | -28.62 |
| 2019-11-25 | -32.48 |
| 2019-11-22 | -32.48 |
| 2019-11-21 | -33.44 |
| 2019-11-20 | -32.48 |
| 2019-11-19 | -32.48 |
| 2019-11-18 | -27.66 |
| 2019-11-15 | -27.66 |
| 2019-11-14 | -26.69 |
| 2019-11-13 | -24.76 |
| 2019-11-12 | -22.83 |
| 2019-11-11 | -22.83 |
| 2019-11-08 | -18.97 |
| 2019-11-07 | -18.97 |
| 2019-11-06 | -25.73 |
| 2019-11-05 | -26.69 |
| 2019-11-04 | -26.69 |
| 2019-11-01 | -22.83 |
| 2019-10-31 | -23.80 |
| 2019-10-30 | -26.69 |
| 2019-10-29 | -25.73 |
| 2019-10-28 | -22.83 |
| 2019-10-25 | -20.90 |
| 2019-10-24 | 2.25 |
| 2019-10-23 | 2.25 |
| 2019-10-22 | 2.25 |
| 2019-10-21 | 2.25 |
| 2019-10-18 | 4.18 |
| 2019-10-17 | 4.18 |
| 2019-10-16 | 4.18 |
| 2019-10-15 | 6.10 |
| 2019-10-14 | 4.18 |
| 2019-10-11 | 4.18 |
| 2019-10-10 | 6.10 |
| 2019-10-09 | 6.10 |
| 2019-10-08 | 6.10 |
| 2019-10-04 | 6.10 |
| 2019-10-03 | 6.10 |
| 2019-10-02 | 6.10 |
| 2019-09-30 | 8.03 |
| 2019-09-27 | 6.10 |
| 2019-09-26 | 9.96 |
| 2019-09-25 | 11.89 |
| 2019-09-24 | 9.96 |
| 2019-09-23 | 9.96 |
| 2019-09-20 | 9.96 |
| 2019-09-19 | 9.96 |
| 2019-09-18 | 9.96 |
| 2019-09-17 | 9.96 |
| 2019-09-16 | 13.82 |
| 2019-09-13 | 13.82 |
| 2019-09-12 | 11.89 |
| 2019-09-11 | 8.03 |
| 2019-09-10 | 11.89 |
| 2019-09-09 | 8.03 |
| 2019-09-06 | 13.82 |
| 2019-09-05 | 8.03 |
| 2019-09-04 | 6.10 |
| 2019-09-03 | 6.10 |
| 2019-09-02 | 9.96 |
| 2019-08-30 | 6.10 |
| 2019-08-29 | 4.18 |
| 2019-08-28 | 4.18 |
| 2019-08-27 | 2.25 |
| 2019-08-26 | 17.68 |
| 2019-08-23 | 21.54 |
| 2019-08-22 | 15.75 |
| 2019-08-21 | 21.54 |
| 2019-08-20 | 23.47 |
| 2019-08-19 | 13.82 |
| 2019-08-16 | 6.10 |
| 2019-08-15 | 2.25 |
| 2019-08-14 | 9.96 |
| 2019-08-13 | 9.96 |
| 2019-08-12 | 25.40 |
| 2019-08-09 | 27.33 |
| 2019-08-08 | 33.11 |
| 2019-08-07 | 31.18 |
| 2019-08-06 | 54.33 |
| 2019-08-05 | 58.19 |
| 2019-08-02 | 62.05 |
| 2019-08-01 | 58.19 |
| 2019-07-31 | 58.19 |
| 2019-07-30 | 58.19 |
| 2019-07-29 | 54.33 |
| 2019-07-26 | 60.12 |
| 2019-07-25 | 62.05 |
| 2019-07-24 | 60.12 |
| 2019-07-23 | 63.98 |
| 2019-07-22 | 67.84 |
| 2019-07-19 | 69.77 |
| 2019-07-18 | 62.05 |
| 2019-07-17 | 63.98 |
| 2019-07-16 | 67.84 |
| 2019-07-15 | 67.84 |
| 2019-07-12 | 73.63 |
| 2019-07-11 | 83.27 |
| 2019-07-10 | 85.20 |
| 2019-07-09 | 89.06 |
| 2019-07-08 | 89.06 |
| 2019-07-05 | 87.13 |
| 2019-07-04 | 100.63 |
| 2019-07-03 | 85.20 |
| 2019-07-02 | 85.20 |
| 2019-06-28 | 89.06 |
| 2019-06-27 | 87.13 |
| 2019-06-26 | 89.06 |
| 2019-06-25 | 89.06 |
| 2019-06-24 | 89.06 |
| 2019-06-21 | 89.06 |
| 2019-06-20 | 83.27 |
| 2019-06-19 | 87.13 |
| 2019-06-18 | 89.06 |
| 2019-06-17 | 92.92 |
| 2019-06-14 | 92.92 |
| 2019-06-13 | 89.06 |
| 2019-06-12 | 90.99 |
| 2019-06-11 | 92.92 |
| 2019-06-10 | 92.92 |
| 2019-06-06 | 92.92 |
| 2019-06-05 | 94.85 |
| 2019-06-04 | 96.78 |
| 2019-06-03 | 98.70 |
| 2019-05-31 | 100.63 |
| 2019-05-30 | 100.63 |
| 2019-05-29 | 100.63 |
| 2019-05-28 | 102.56 |
| 2019-05-27 | 96.78 |
| 2019-05-24 | 100.63 |
| 2019-05-23 | 96.78 |
| 2019-05-22 | 110.28 |
| 2019-05-21 | 116.07 |
| 2019-05-20 | 110.28 |
| 2019-05-17 | 110.28 |
| 2019-05-16 | 100.63 |
| 2019-05-15 | 96.78 |
| 2019-05-14 | 96.78 |
| 2019-05-10 | 96.78 |
| 2019-05-09 | 92.92 |
| 2019-05-08 | 92.92 |
| 2019-05-07 | 98.70 |
| 2019-05-06 | 98.70 |
| 2019-05-03 | 110.28 |
| 2019-05-02 | 110.28 |
| 2019-04-30 | 108.35 |
| 2019-04-29 | 110.28 |
| 2019-04-26 | 114.14 |
| 2019-04-25 | 123.78 |
| 2019-04-24 | 116.07 |
| 2019-04-23 | 116.07 |
| 2019-04-18 | 116.07 |
| 2019-04-17 | 119.93 |
| 2019-04-16 | 123.78 |
| 2019-04-15 | 118.00 |
| 2019-04-12 | 123.78 |
| 2019-04-11 | 121.85 |
| 2019-04-10 | 121.85 |
| 2019-04-09 | 121.85 |
| 2019-04-08 | 129.57 |
| 2019-04-04 | 129.57 |
| 2019-04-03 | 127.64 |
| 2019-04-02 | 133.43 |
| 2019-04-01 | 131.50 |
| 2019-03-29 | 129.57 |
| 2019-03-28 | 125.71 |
| 2019-03-27 | 135.36 |
| 2019-03-26 | 139.22 |
| 2019-03-25 | 139.22 |
| 2019-03-22 | 148.86 |
| 2019-03-21 | 150.79 |
| 2019-03-20 | 172.01 |
| 2019-03-19 | 152.72 |
| 2019-03-18 | 133.43 |
| 2019-03-15 | 123.78 |
| 2019-03-14 | 123.78 |
| 2019-03-13 | 129.57 |
| 2019-03-12 | 129.57 |
| 2019-03-11 | 125.71 |
| 2019-03-08 | 123.78 |
| 2019-03-07 | 137.29 |
| 2019-03-06 | 114.14 |
| 2019-03-05 | 114.14 |
| 2019-03-04 | 114.14 |
| 2019-03-01 | 110.28 |
| 2019-02-28 | 114.14 |
| 2019-02-27 | 114.14 |
| 2019-02-26 | 114.14 |
| 2019-02-25 | 119.93 |
| 2019-02-22 | 114.14 |
| 2019-02-21 | 114.14 |
| 2019-02-20 | 116.07 |
| 2019-02-19 | 108.35 |
| 2019-02-18 | 104.49 |
| 2019-02-15 | 100.63 |
| 2019-02-14 | 106.42 |
| 2019-02-13 | 106.42 |
| 2019-02-12 | 104.49 |
| 2019-02-11 | 100.63 |
| 2019-02-08 | 102.56 |
| 2019-02-04 | 98.70 |
| 2019-02-01 | 100.63 |
| 2019-01-31 | 98.70 |
| 2019-01-30 | 96.78 |
| 2019-01-29 | 96.78 |
| 2019-01-28 | 87.13 |
| 2019-01-25 | 90.99 |
| 2019-01-24 | 90.99 |
| 2019-01-23 | 87.13 |
| 2019-01-22 | 90.99 |
| 2019-01-21 | 87.13 |
| 2019-01-18 | 92.92 |
| 2019-01-17 | 98.70 |
| 2019-01-16 | 102.56 |
| 2019-01-15 | 102.56 |
| 2019-01-14 | 96.78 |
| 2019-01-11 | 92.92 |
| 2019-01-10 | 94.85 |
| 2019-01-09 | 94.85 |
| 2019-01-08 | 92.92 |
| 2019-01-07 | 90.99 |
| 2019-01-04 | 96.78 |
| 2019-01-03 | 100.63 |
| 2019-01-02 | 102.56 |
| 2018-12-31 | 108.35 |
| 2018-12-28 | 108.35 |
| 2018-12-27 | 100.63 |
| 2018-12-24 | 106.42 |
| 2018-12-21 | 98.70 |
| 2018-12-20 | 106.42 |
| 2018-12-19 | 112.21 |
| 2018-12-18 | 110.28 |
| 2018-12-17 | 118.00 |
| 2018-12-14 | 119.93 |
| 2018-12-13 | 119.93 |
| 2018-12-12 | 127.64 |
| 2018-12-11 | 131.50 |
| 2018-12-10 | 121.85 |
| 2018-12-07 | 106.42 |
| 2018-12-06 | 106.42 |
| 2018-12-05 | 112.21 |
| 2018-12-04 | 112.21 |
| 2018-12-03 | 108.35 |
| 2018-11-30 | 106.42 |
| 2018-11-29 | 108.35 |
| 2018-11-28 | 106.42 |
| 2018-11-27 | 104.49 |
| 2018-11-26 | 108.35 |
| 2018-11-23 | 98.70 |
| 2018-11-22 | 104.49 |
| 2018-11-21 | 112.21 |
| 2018-11-20 | 112.21 |
| 2018-11-19 | 100.63 |
| 2018-11-16 | 110.28 |
| 2018-11-15 | 96.78 |
| 2018-11-14 | 166.23 |
| 2018-11-13 | 197.09 |
| 2018-11-12 | 141.15 |
| 2018-11-09 | 112.21 |
| 2018-11-08 | 85.20 |
| 2018-11-07 | 73.63 |
| 2018-11-06 | 73.63 |
| 2018-11-05 | 73.63 |
| 2018-11-02 | 71.70 |
| 2018-11-01 | 73.63 |
| 2018-10-31 | 75.55 |
| 2018-10-30 | 73.63 |
| 2018-10-29 | 73.63 |
| 2018-10-26 | 69.77 |
| 2018-10-25 | 69.77 |
| 2018-10-24 | 69.77 |
| 2018-10-23 | 67.84 |
| 2018-10-22 | 71.70 |
| 2018-10-19 | 63.98 |
| 2018-10-18 | 60.12 |
| 2018-10-16 | 63.98 |
| 2018-10-15 | 63.98 |
| 2018-10-12 | 67.84 |
| 2018-10-11 | 65.91 |
| 2018-10-10 | 73.63 |
| 2018-10-09 | 50.48 |
| 2018-10-08 | 54.33 |
| 2018-10-05 | 62.05 |
| 2018-10-04 | 65.91 |
| 2018-10-03 | 75.55 |
| 2018-10-02 | 73.63 |
| 2018-09-28 | 89.06 |
| 2018-09-27 | 56.26 |
| 2018-09-26 | 44.69 |
| 2018-09-24 | 48.55 |
| 2018-09-21 | 48.55 |
| 2018-09-20 | 46.62 |
| 2018-09-19 | 48.55 |
| 2018-09-18 | 44.69 |
| 2018-09-17 | 38.90 |
| 2018-09-14 | 35.04 |
| 2018-09-13 | 35.04 |
| 2018-09-12 | 35.04 |
| 2018-09-11 | 35.04 |
| 2018-09-10 | 38.90 |
| 2018-09-07 | 36.97 |
| 2018-09-06 | 35.04 |
| 2018-09-05 | 35.04 |
| 2018-09-04 | 42.76 |
| 2018-09-03 | 42.76 |
| 2018-08-31 | 46.62 |
| 2018-08-30 | 44.69 |
| 2018-08-29 | 44.69 |
| 2018-08-28 | 38.90 |
| 2018-08-27 | 36.97 |
| 2018-08-24 | 38.90 |
| 2018-08-23 | 40.83 |
| 2018-08-22 | 40.83 |
| 2018-08-21 | 40.83 |
| 2018-08-20 | 38.90 |
| 2018-08-17 | 42.76 |
| 2018-08-16 | 46.62 |
| 2018-08-15 | 44.69 |
| 2018-08-14 | 50.48 |
| 2018-08-13 | 54.33 |
| 2018-08-10 | 62.05 |
| 2018-08-09 | 67.84 |
| 2018-08-08 | 65.91 |
| 2018-08-07 | 67.84 |
| 2018-08-06 | 67.84 |
| 2018-08-03 | 67.84 |
| 2018-08-02 | 62.05 |
| 2018-08-01 | 67.84 |
| 2018-07-31 | 77.48 |
| 2018-07-30 | 60.12 |
| 2018-07-27 | 52.40 |
| 2018-07-26 | 50.48 |
| 2018-07-25 | 54.33 |
| 2018-07-24 | 54.33 |
| 2018-07-23 | 56.26 |
| 2018-07-20 | 71.70 |
| 2018-07-19 | 35.04 |
| 2018-07-18 | 135.36 |
| 2018-07-17 | 166.23 |
| 2018-07-16 | 173.94 |
| 2018-07-13 | 170.08 |
| 2018-07-12 | 168.15 |
| 2018-07-11 | 183.59 |
| 2018-07-10 | 212.53 |
| 2018-07-09 | 222.17 |
| 2018-07-06 | 226.03 |
| 2018-07-05 | 235.68 |
| 2018-07-04 | 241.46 |
| 2018-07-03 | 235.68 |
| 2018-06-29 | 243.39 |
| 2018-06-28 | 237.60 |
| 2018-06-27 | 247.25 |
| 2018-06-26 | 247.25 |
| 2018-06-25 | 256.90 |
| 2018-06-22 | 262.68 |
| 2018-06-21 | 262.68 |
| 2018-06-20 | 264.61 |
| 2018-06-19 | 262.68 |
| 2018-06-15 | 266.54 |
| 2018-06-14 | 278.12 |
| 2018-06-13 | 280.05 |
| 2018-06-12 | 280.05 |
| 2018-06-11 | 291.62 |
| 2018-06-08 | 280.05 |
| 2018-06-07 | 278.12 |
| 2018-06-06 | 266.54 |
| 2018-06-05 | 266.54 |
| 2018-06-04 | 276.19 |
| 2018-06-01 | 280.05 |
| 2018-05-31 | 289.69 |
| 2018-05-30 | 291.62 |
| 2018-05-29 | 297.41 |
| 2018-05-28 | 291.62 |
| 2018-05-25 | 303.20 |
| 2018-05-24 | 310.91 |
| 2018-05-23 | 328.28 |
| 2018-05-21 | 341.78 |
| 2018-05-18 | 343.71 |
| 2018-05-17 | 343.71 |
| 2018-05-16 | 343.71 |
| 2018-05-15 | 345.64 |
| 2018-05-14 | 324.42 |
| 2018-05-11 | 320.56 |
| 2018-05-10 | 316.70 |
| 2018-05-09 | 295.48 |
| 2018-05-08 | 297.41 |
| 2018-05-07 | 303.20 |
| 2018-05-04 | 295.48 |
| 2018-05-03 | 249.18 |
| 2018-05-02 | 291.62 |
| 2018-04-30 | 297.41 |
| 2018-04-27 | 308.98 |
| 2018-04-26 | 308.98 |
| 2018-04-25 | 335.99 |
| 2018-04-24 | 339.85 |
| 2018-04-23 | 339.85 |
| 2018-04-20 | 339.85 |
| 2018-04-19 | 339.85 |
| 2018-04-18 | 339.85 |
| 2018-04-17 | 339.85 |
| 2018-04-16 | 339.85 |
| 2018-04-13 | 339.85 |
| 2018-04-12 | 339.85 |
| 2018-04-11 | 339.85 |
| 2018-04-10 | 339.85 |
| 2018-04-09 | 339.85 |
| 2018-04-06 | 339.85 |
| 2018-04-04 | 339.85 |
| 2018-04-03 | 339.85 |
| 2018-03-29 | 339.85 |
| 2018-03-28 | 339.85 |
| 2018-03-27 | 339.85 |
| 2018-03-26 | 339.85 |
| 2018-03-23 | 339.85 |
| 2018-03-22 | 339.85 |
| 2018-03-21 | 339.85 |
| 2018-03-20 | 339.85 |
| 2018-03-19 | 339.85 |
| 2018-03-16 | 339.85 |
| 2018-03-15 | 339.85 |
| 2018-03-14 | 339.85 |
| 2018-03-13 | 339.85 |
| 2018-03-12 | 339.85 |
| 2018-03-09 | 339.85 |
| 2018-03-08 | 339.85 |
| 2018-03-07 | 339.85 |
| 2018-03-06 | 339.85 |
| 2018-03-05 | 339.85 |
| 2018-03-02 | 339.85 |
| 2018-03-01 | 339.85 |
| 2018-02-28 | 339.85 |
| 2018-02-27 | 339.85 |
| 2018-02-26 | 339.85 |
| 2018-02-23 | 339.85 |
| 2018-02-22 | 339.85 |
| 2018-02-21 | 339.85 |
| 2018-02-20 | 339.85 |
| 2018-02-15 | 339.85 |
| 2018-02-14 | 339.85 |
| 2018-02-13 | 339.85 |
| 2018-02-12 | 339.85 |
| 2018-02-09 | 339.85 |
| 2018-02-08 | 339.85 |
| 2018-02-07 | 339.85 |
| 2018-02-06 | 339.85 |
| 2018-02-05 | 339.85 |
| 2018-02-02 | 339.85 |
| 2018-02-01 | 361.07 |
| 2018-01-31 | 366.86 |
| 2018-01-30 | 364.93 |
| 2018-01-29 | 368.79 |
| 2018-01-26 | 368.79 |
| 2018-01-25 | 368.79 |
| 2018-01-24 | 366.86 |
| 2018-01-23 | 368.79 |
| 2018-01-22 | 364.93 |
| 2018-01-19 | 364.93 |
| 2018-01-18 | 366.86 |
| 2018-01-17 | 364.93 |
| 2018-01-16 | 364.93 |
| 2018-01-15 | 364.93 |
| 2018-01-12 | 364.93 |
| 2018-01-11 | 370.72 |
| 2018-01-10 | 363.00 |
| 2018-01-09 | 363.00 |
| 2018-01-08 | 363.00 |
| 2018-01-05 | 364.93 |
| 2018-01-04 | 364.93 |
| 2018-01-03 | 364.93 |
| 2018-01-02 | 363.00 |
| 2017-12-29 | 363.00 |
| 2017-12-28 | 363.00 |
| 2017-12-27 | 361.07 |
| 2017-12-22 | 322.49 |
| 2017-12-21 | 322.49 |
| 2017-12-20 | 322.49 |
| 2017-12-19 | 322.49 |
| 2017-12-18 | 320.56 |
| 2017-12-15 | 308.98 |
| 2017-12-14 | 301.27 |
| 2017-12-13 | 285.83 |
| 2017-12-12 | 287.76 |
| 2017-12-11 | 293.55 |
| 2017-12-08 | 297.41 |
| 2017-12-07 | 280.05 |
| 2017-12-06 | 283.90 |
| 2017-12-05 | 299.34 |
| 2017-12-04 | 303.20 |
| 2017-12-01 | 307.05 |
| 2017-11-30 | 310.91 |
| 2017-11-29 | 308.98 |
| 2017-11-28 | 314.77 |
| 2017-11-27 | 293.55 |
| 2017-11-24 | 295.48 |
| 2017-11-23 | 285.83 |
| 2017-11-22 | 289.69 |
| 2017-11-21 | 274.26 |
| 2017-11-20 | 272.33 |
| 2017-11-17 | 274.26 |
| 2017-11-16 | 276.19 |
| 2017-11-15 | 283.90 |
| 2017-11-14 | 295.48 |
| 2017-11-13 | 301.27 |
| 2017-11-10 | 305.13 |
| 2017-11-09 | 268.47 |
| 2017-11-08 | 266.54 |
| 2017-11-07 | 270.40 |
| 2017-11-06 | 274.26 |
| 2017-11-03 | 258.83 |
| 2017-11-02 | 266.54 |
| 2017-11-01 | 266.54 |
| 2017-10-31 | 287.76 |
| 2017-10-30 | 285.83 |
| 2017-10-27 | 287.76 |
| 2017-10-26 | 283.90 |
| 2017-10-25 | 291.62 |
| 2017-10-24 | 297.41 |
| 2017-10-23 | 301.27 |
| 2017-10-20 | 281.98 |
| 2017-10-19 | 268.47 |
| 2017-10-18 | 262.68 |
| 2017-10-17 | 262.68 |
| 2017-10-16 | 262.68 |
| 2017-10-13 | 264.61 |
| 2017-10-12 | 256.90 |
| 2017-10-11 | 256.90 |
| 2017-10-10 | 264.61 |
| 2017-10-09 | 274.26 |
| 2017-10-06 | 253.04 |
| 2017-10-04 | 241.46 |
| 2017-10-03 | 243.39 |
| 2017-09-29 | 253.04 |
| 2017-09-28 | 239.53 |
| 2017-09-27 | 245.32 |
| 2017-09-26 | 253.04 |
| 2017-09-25 | 206.74 |
| 2017-09-22 | 179.73 |
| 2017-09-21 | 179.73 |
| 2017-09-20 | 183.59 |
| 2017-09-19 | 181.66 |
| 2017-09-18 | 179.73 |
| 2017-09-15 | 187.45 |
| 2017-09-14 | 187.45 |
| 2017-09-13 | 193.23 |
| 2017-09-12 | 197.09 |
| 2017-09-11 | 197.09 |
| 2017-09-08 | 191.30 |
| 2017-09-07 | 183.59 |
| 2017-09-06 | 189.38 |
| 2017-09-05 | 185.52 |
| 2017-09-04 | 189.38 |
| 2017-09-01 | 195.16 |
| 2017-08-31 | 197.09 |
| 2017-08-30 | 172.01 |
| 2017-08-29 | 160.44 |
| 2017-08-28 | 164.30 |
| 2017-08-25 | 158.51 |
| 2017-08-24 | 168.15 |
| 2017-08-22 | 172.01 |
| 2017-08-21 | 170.08 |
| 2017-08-18 | 184.94 |
| 2017-08-17 | 183.25 |
| 2017-08-16 | 183.25 |
| 2017-08-15 | 183.25 |
| 2017-08-14 | 190.00 |
| 2017-08-11 | 176.51 |
| 2017-08-10 | 184.94 |
| 2017-08-09 | 188.31 |
| 2017-08-08 | 190.00 |
| 2017-08-07 | 193.37 |
| 2017-08-04 | 193.37 |
| 2017-08-03 | 195.05 |
| 2017-08-02 | 186.62 |
| 2017-08-01 | 191.68 |
| 2017-07-31 | 176.51 |
| 2017-07-28 | 173.14 |
| 2017-07-27 | 173.14 |
| 2017-07-26 | 171.45 |
| 2017-07-25 | 173.14 |
| 2017-07-24 | 171.45 |
| 2017-07-21 | 171.45 |
| 2017-07-20 | 171.45 |
| 2017-07-19 | 168.08 |
| 2017-07-18 | 168.08 |
| 2017-07-17 | 169.76 |
| 2017-07-14 | 173.14 |
| 2017-07-13 | 152.90 |
| 2017-07-12 | 152.90 |
| 2017-07-11 | 152.90 |
| 2017-07-10 | 156.28 |
| 2017-07-07 | 149.53 |
| 2017-07-06 | 151.22 |
| 2017-07-05 | 147.85 |
| 2017-07-04 | 149.53 |
| 2017-07-03 | 151.22 |
| 2017-06-30 | 146.16 |
| 2017-06-29 | 149.53 |
| 2017-06-28 | 152.90 |
| 2017-06-27 | 141.10 |
| 2017-06-26 | 149.53 |
| 2017-06-23 | 152.90 |
| 2017-06-22 | 151.22 |
| 2017-06-21 | 152.90 |
| 2017-06-20 | 159.65 |
| 2017-06-19 | 141.10 |
| 2017-06-16 | 132.67 |
| 2017-06-15 | 129.30 |
| 2017-06-14 | 125.93 |
| 2017-06-13 | 125.93 |
| 2017-06-12 | 120.87 |
| 2017-06-09 | 127.61 |
| 2017-06-08 | 130.99 |
| 2017-06-07 | 134.36 |
| 2017-06-06 | 136.04 |
| 2017-06-05 | 136.04 |
| 2017-06-02 | 139.42 |
| 2017-06-01 | 134.36 |
| 2017-05-31 | 134.36 |
| 2017-05-29 | 136.04 |
| 2017-05-26 | 130.99 |
| 2017-05-25 | 132.67 |
| 2017-05-24 | 136.04 |
| 2017-05-23 | 134.36 |
| 2017-05-22 | 139.42 |
| 2017-05-19 | 141.10 |
| 2017-05-18 | 141.10 |
| 2017-05-17 | 147.85 |
| 2017-05-16 | 134.36 |
| 2017-05-15 | 149.53 |
| 2017-05-12 | 139.42 |
| 2017-05-11 | 120.87 |
| 2017-05-10 | 114.13 |
| 2017-05-09 | 110.75 |
| 2017-05-08 | 112.44 |
| 2017-05-05 | 112.44 |
| 2017-05-04 | 114.13 |
| 2017-05-02 | 114.13 |
| 2017-04-28 | 115.81 |
| 2017-04-27 | 115.81 |
| 2017-04-26 | 119.18 |
| 2017-04-25 | 115.81 |
| 2017-04-24 | 115.81 |
| 2017-04-21 | 120.87 |
| 2017-04-20 | 110.75 |
| 2017-04-19 | 122.56 |
| 2017-04-18 | 120.87 |
| 2017-04-13 | 124.24 |
| 2017-04-12 | 134.36 |
| 2017-04-11 | 124.24 |
| 2017-04-10 | 136.04 |
| 2017-04-07 | 139.42 |
| 2017-04-06 | 141.10 |
| 2017-04-05 | 141.10 |
| 2017-04-03 | 144.47 |
| 2017-03-31 | 142.79 |
| 2017-03-30 | 146.16 |
| 2017-03-29 | 142.79 |
| 2017-03-28 | 149.53 |
| 2017-03-27 | 146.16 |
| 2017-03-24 | 151.22 |
| 2017-03-23 | 154.59 |
| 2017-03-22 | 152.90 |
| 2017-03-21 | 157.96 |
| 2017-03-20 | 163.02 |
| 2017-03-17 | 163.02 |
| 2017-03-16 | 164.71 |
| 2017-03-15 | 168.08 |
| 2017-03-14 | 168.08 |
| 2017-03-13 | 164.71 |
| 2017-03-10 | 171.45 |
| 2017-03-09 | 171.45 |
| 2017-03-08 | 176.51 |
| 2017-03-07 | 174.82 |
| 2017-03-06 | 176.51 |
| 2017-03-03 | 171.45 |
| 2017-03-02 | 163.02 |
| 2017-03-01 | 169.76 |
| 2017-02-28 | 157.96 |
| 2017-02-27 | 152.90 |
| 2017-02-24 | 152.90 |
| 2017-02-23 | 163.02 |
| 2017-02-22 | 168.08 |
| 2017-02-21 | 164.71 |
| 2017-02-20 | 169.76 |
| 2017-02-17 | 173.14 |
| 2017-02-16 | 146.16 |
| 2017-02-15 | 142.79 |
| 2017-02-14 | 152.90 |
| 2017-02-13 | 154.59 |
| 2017-02-10 | 171.45 |
| 2017-02-09 | 184.94 |
| 2017-02-08 | 184.94 |
| 2017-02-07 | 183.25 |
| 2017-02-06 | 191.68 |
| 2017-02-03 | 186.62 |
| 2017-02-02 | 171.45 |
| 2017-02-01 | 169.76 |
| 2017-01-27 | 171.45 |
| 2017-01-26 | 173.14 |
| 2017-01-25 | 166.39 |
| 2017-01-24 | 169.76 |
| 2017-01-23 | 154.59 |
| 2017-01-20 | 144.47 |
| 2017-01-19 | 154.59 |
| 2017-01-18 | 193.37 |
| 2017-01-17 | 195.05 |
| 2017-01-16 | 196.74 |
| 2017-01-13 | 203.48 |
| 2017-01-12 | 205.17 |
| 2017-01-11 | 213.60 |
| 2017-01-10 | 186.62 |
| 2017-01-09 | 198.43 |
| 2017-01-06 | 216.97 |
| 2017-01-05 | 200.11 |
| 2017-01-04 | 198.43 |
| 2017-01-03 | 119.18 |
| 2016-12-30 | 119.18 |
| 2016-12-29 | 120.87 |
| 2016-12-28 | 120.87 |
| 2016-12-23 | 93.89 |
| 2016-12-22 | 88.83 |
| 2016-12-21 | 85.46 |
| 2016-12-20 | 85.46 |
| 2016-12-19 | 85.46 |
| 2016-12-16 | 85.46 |
| 2016-12-15 | 87.15 |
| 2016-12-14 | 92.21 |
| 2016-12-13 | 92.21 |
| 2016-12-12 | 85.46 |
| 2016-12-09 | 88.83 |
| 2016-12-08 | 90.52 |
| 2016-12-07 | 90.52 |
| 2016-12-06 | 97.26 |
| 2016-12-05 | 88.83 |
| 2016-12-02 | 92.21 |
| 2016-12-01 | 93.89 |
| 2016-11-30 | 97.26 |
| 2016-11-29 | 98.95 |
| 2016-11-28 | 104.01 |
| 2016-11-25 | 98.95 |
| 2016-11-24 | 100.64 |
| 2016-11-23 | 105.69 |
| 2016-11-22 | 97.26 |
| 2016-11-21 | 92.21 |
| 2016-11-18 | 95.58 |
| 2016-11-17 | 95.58 |
| 2016-11-16 | 97.26 |
| 2016-11-15 | 100.64 |
| 2016-11-14 | 95.58 |
| 2016-11-11 | 98.95 |
| 2016-11-10 | 104.01 |
| 2016-11-09 | 92.21 |
| 2016-11-08 | 104.01 |
| 2016-11-07 | 97.26 |
| 2016-11-04 | 100.64 |
| 2016-11-03 | 100.64 |
| 2016-11-02 | 98.95 |
| 2016-11-01 | 104.01 |
| 2016-10-31 | 100.64 |
| 2016-10-28 | 102.32 |
| 2016-10-27 | 105.69 |
| 2016-10-26 | 110.75 |
| 2016-10-25 | 112.44 |
| 2016-10-24 | 114.13 |
| 2016-10-20 | 114.13 |
| 2016-10-19 | 110.75 |
| 2016-10-18 | 98.95 |
| 2016-10-17 | 97.26 |
| 2016-10-14 | 107.38 |
| 2016-10-13 | 100.64 |
| 2016-10-12 | 105.69 |
| 2016-10-11 | 93.89 |
| 2016-10-07 | 93.89 |
| 2016-10-06 | 85.46 |
| 2016-10-05 | 85.46 |
| 2016-10-04 | 87.15 |
| 2016-10-03 | 85.46 |
| 2016-09-30 | 85.46 |
| 2016-09-29 | 88.83 |
| 2016-09-28 | 87.15 |
| 2016-09-27 | 87.15 |
| 2016-09-26 | 80.40 |
| 2016-09-23 | 80.40 |
| 2016-09-22 | 80.40 |
| 2016-09-21 | 80.40 |
| 2016-09-20 | 80.40 |
| 2016-09-19 | 83.78 |
| 2016-09-15 | 83.78 |
| 2016-09-14 | 83.78 |
| 2016-09-13 | 83.78 |
| 2016-09-12 | 85.46 |
| 2016-09-09 | 92.21 |
| 2016-09-08 | 88.83 |
| 2016-09-07 | 93.89 |
| 2016-09-06 | 87.15 |
| 2016-09-05 | 83.78 |
| 2016-09-02 | 80.40 |
| 2016-09-01 | 83.78 |
| 2016-08-31 | 85.46 |
| 2016-08-30 | 87.15 |
| 2016-08-29 | 88.83 |
| 2016-08-26 | 93.89 |
| 2016-08-25 | 93.89 |
| 2016-08-24 | 90.52 |
| 2016-08-23 | 95.58 |
| 2016-08-22 | 93.89 |
| 2016-08-19 | 95.58 |
| 2016-08-18 | 95.58 |
| 2016-08-17 | 97.26 |
| 2016-08-16 | 97.26 |
| 2016-08-15 | 102.32 |
| 2016-08-12 | 98.95 |
| 2016-08-11 | 98.95 |
| 2016-08-10 | 97.26 |
| 2016-08-09 | 97.26 |
| 2016-08-08 | 100.64 |
| 2016-08-05 | 110.75 |
| 2016-08-04 | 100.64 |
| 2016-08-03 | 98.95 |
| 2016-08-01 | 102.32 |
| 2016-07-29 | 98.95 |
| 2016-07-28 | 100.64 |
| 2016-07-27 | 102.32 |
| 2016-07-26 | 112.44 |
| 2016-07-25 | 117.50 |
| 2016-07-22 | 112.44 |
| 2016-07-21 | 114.13 |
| 2016-07-20 | 124.24 |
| 2016-07-19 | 129.30 |
| 2016-07-18 | 105.69 |
| 2016-07-15 | 78.72 |
| 2016-07-14 | 80.40 |
| 2016-07-13 | 80.40 |
| 2016-07-12 | 80.40 |
| 2016-07-11 | 80.40 |
| 2016-07-08 | 82.09 |
| 2016-07-07 | 80.40 |
| 2016-07-06 | 75.35 |
| 2016-07-05 | 80.40 |
| 2016-07-04 | 83.78 |
| 2016-06-30 | 77.03 |
| 2016-06-29 | 75.35 |
| 2016-06-28 | 73.66 |
| 2016-06-27 | 82.09 |
| 2016-06-24 | 87.15 |
| 2016-06-23 | 90.52 |
| 2016-06-22 | 88.83 |
| 2016-06-21 | 97.26 |
| 2016-06-20 | 100.64 |
| 2016-06-17 | 105.69 |
| 2016-06-16 | 107.38 |
| 2016-06-15 | 110.75 |
| 2016-06-14 | 105.69 |
| 2016-06-13 | 110.75 |
| 2016-06-10 | 110.75 |
| 2016-06-08 | 109.07 |
| 2016-06-07 | 109.07 |
| 2016-06-06 | 110.75 |
| 2016-06-03 | 115.81 |
| 2016-06-02 | 122.56 |
| 2016-06-01 | 120.87 |
| 2016-05-31 | 102.32 |
| 2016-05-30 | 102.32 |
| 2016-05-27 | 100.64 |
| 2016-05-26 | 92.21 |
| 2016-05-25 | 92.21 |
| 2016-05-24 | 93.89 |
| 2016-05-23 | 97.26 |
| 2016-05-20 | 100.64 |
| 2016-05-19 | 109.07 |
| 2016-05-18 | 112.44 |
| 2016-05-17 | 112.44 |
| 2016-05-16 | 112.44 |
| 2016-05-13 | 125.93 |
| 2016-05-12 | 129.30 |
| 2016-05-11 | 132.67 |
| 2016-05-10 | 134.36 |
| 2016-05-09 | 130.99 |
| 2016-05-06 | 125.93 |
| 2016-05-05 | 136.04 |
| 2016-05-04 | 132.67 |
| 2016-05-03 | 132.67 |
| 2016-04-29 | 137.73 |
| 2016-04-28 | 144.47 |
| 2016-04-27 | 152.90 |
| 2016-04-26 | 144.47 |
| 2016-04-25 | 159.65 |
| 2016-04-22 | 163.02 |
| 2016-04-21 | 164.71 |
| 2016-04-20 | 161.33 |
| 2016-04-19 | 168.08 |
| 2016-04-18 | 164.71 |
| 2016-04-15 | 168.08 |
| 2016-04-14 | 171.45 |
| 2016-04-13 | 168.08 |
| 2016-04-12 | 181.57 |
| 2016-04-11 | 169.76 |
| 2016-04-08 | 156.28 |
| 2016-04-07 | 152.90 |
| 2016-04-06 | 141.10 |
| 2016-04-05 | 134.36 |
| 2016-04-01 | 129.30 |
| 2016-03-31 | 130.99 |
| 2016-03-30 | 130.99 |
| 2016-03-29 | 132.67 |
| 2016-03-24 | 132.67 |
| 2016-03-23 | 132.67 |
| 2016-03-22 | 136.04 |
| 2016-03-21 | 132.67 |
| 2016-03-18 | 125.93 |
| 2016-03-17 | 122.56 |
| 2016-03-16 | 127.61 |
| 2016-03-15 | 127.61 |
| 2016-03-14 | 136.04 |
| 2016-03-11 | 139.42 |
| 2016-03-10 | 142.79 |
| 2016-03-09 | 129.30 |
| 2016-03-08 | 127.61 |
| 2016-03-07 | 130.99 |
| 2016-03-04 | 122.56 |
| 2016-03-03 | 110.75 |
| 2016-03-02 | 109.07 |
| 2016-03-01 | 107.38 |
| 2016-02-29 | 88.83 |
| 2016-02-26 | 88.83 |
| 2016-02-25 | 80.40 |
| 2016-02-24 | 78.72 |
| 2016-02-23 | 78.72 |
| 2016-02-22 | 80.40 |
| 2016-02-19 | 82.09 |
| 2016-02-18 | 80.40 |
| 2016-02-17 | 80.40 |
| 2016-02-16 | 82.09 |
| 2016-02-15 | 82.09 |
| 2016-02-12 | 68.60 |
| 2016-02-11 | 68.60 |
| 2016-02-05 | 73.66 |
| 2016-02-04 | 73.66 |
| 2016-02-03 | 71.97 |
| 2016-02-02 | 71.97 |
| 2016-02-01 | 71.97 |
| 2016-01-29 | 71.97 |
| 2016-01-28 | 73.66 |
| 2016-01-27 | 77.03 |
| 2016-01-26 | 73.66 |
| 2016-01-25 | 71.97 |
| 2016-01-22 | 71.97 |
| 2016-01-21 | 70.29 |
| 2016-01-20 | 77.03 |
| 2016-01-19 | 83.78 |
| 2016-01-18 | 83.78 |
| 2016-01-15 | 85.46 |
| 2016-01-14 | 87.15 |
| 2016-01-13 | 90.52 |
| 2016-01-12 | 90.52 |
| 2016-01-11 | 83.78 |
| 2016-01-08 | 82.09 |
| 2016-01-07 | 71.97 |
| 2016-01-06 | 83.78 |
| 2016-01-05 | 71.97 |
| 2016-01-04 | 65.23 |
| 2015-12-31 | 65.23 |
| 2015-12-30 | 63.54 |
| 2015-12-29 | 63.54 |
| 2015-12-28 | 61.86 |
| 2015-12-24 | 61.86 |
| 2015-12-23 | 61.86 |
| 2015-12-22 | 58.49 |
| 2015-12-21 | 55.11 |
| 2015-12-18 | 53.43 |
| 2015-12-17 | 53.43 |
| 2015-12-16 | 53.43 |
| 2015-12-15 | 50.06 |
| 2015-12-14 | 50.06 |
| 2015-12-11 | 51.74 |
| 2015-12-10 | 55.11 |
| 2015-12-09 | 51.74 |
| 2015-12-08 | 53.43 |
| 2015-12-07 | 53.43 |
| 2015-12-04 | 53.43 |
| 2015-12-03 | 53.43 |
| 2015-12-02 | 55.11 |
| 2015-12-01 | 55.11 |
| 2015-11-30 | 56.80 |
| 2015-11-27 | 53.43 |
| 2015-11-26 | 58.49 |
| 2015-11-25 | 61.86 |
| 2015-11-24 | 61.86 |
| 2015-11-23 | 61.86 |
| 2015-11-20 | 63.54 |
| 2015-11-19 | 63.54 |
| 2015-11-18 | 63.54 |
| 2015-11-17 | 63.54 |
| 2015-11-16 | 63.54 |
| 2015-11-13 | 65.23 |
| 2015-11-12 | 70.29 |
| 2015-11-11 | 60.17 |
| 2015-11-10 | 65.23 |
| 2015-11-09 | 66.92 |
| 2015-11-06 | 66.92 |
| 2015-11-05 | 68.60 |
| 2015-11-04 | 66.92 |
| 2015-11-03 | 73.66 |
| 2015-11-02 | 61.86 |
| 2015-10-30 | 63.54 |
| 2015-10-29 | 66.92 |
| 2015-10-28 | 55.11 |
| 2015-10-27 | 53.43 |
| 2015-10-26 | 60.17 |
| 2015-10-23 | 61.86 |
| 2015-10-22 | 65.23 |
| 2015-10-20 | 65.23 |
| 2015-10-19 | 70.29 |
| 2015-10-16 | 68.60 |
| 2015-10-15 | 68.60 |
| 2015-10-14 | 65.23 |
| 2015-10-13 | 70.29 |
| 2015-10-12 | 75.35 |
| 2015-10-09 | 71.97 |
| 2015-10-08 | 68.60 |
| 2015-10-07 | 70.29 |
| 2015-10-06 | 65.23 |
| 2015-10-05 | 73.66 |
| 2015-10-02 | 51.74 |
| 2015-09-30 | 51.74 |
| 2015-09-29 | 53.43 |
| 2015-09-25 | 61.86 |
| 2015-09-24 | 68.60 |
| 2015-09-23 | 70.29 |
| 2015-09-22 | 82.09 |
| 2015-09-21 | 61.86 |
| 2015-09-18 | 60.17 |
| 2015-09-17 | 41.63 |
| 2015-09-16 | 41.63 |
| 2015-09-15 | 41.63 |
| 2015-09-14 | 43.31 |
| 2015-09-11 | 43.31 |
| 2015-09-10 | 39.94 |
| 2015-09-09 | 45.00 |
| 2015-09-08 | 41.63 |
| 2015-09-07 | 38.25 |
| 2015-09-04 | 38.25 |
| 2015-09-02 | 39.94 |
| 2015-09-01 | 45.00 |
| 2015-08-31 | 45.00 |
| 2015-08-28 | 46.68 |
| 2015-08-27 | 46.68 |
| 2015-08-26 | 38.25 |
| 2015-08-25 | 39.94 |
| 2015-08-24 | 50.06 |
| 2015-08-21 | 65.23 |
| 2015-08-20 | 70.29 |
| 2015-08-19 | 73.66 |
| 2015-08-18 | 80.40 |
| 2015-08-17 | 92.21 |
| 2015-08-14 | 92.21 |
| 2015-08-13 | 93.89 |
| 2015-08-12 | 100.64 |
| 2015-08-11 | 115.81 |
| 2015-08-10 | 112.44 |
| 2015-08-07 | 114.13 |
| 2015-08-06 | 115.81 |
| 2015-08-05 | 119.18 |
| 2015-08-04 | 119.18 |
| 2015-08-03 | 115.81 |
| 2015-07-31 | 125.93 |
| 2015-07-30 | 110.75 |
| 2015-07-29 | 114.13 |
| 2015-07-28 | 114.13 |
| 2015-07-27 | 117.50 |
| 2015-07-24 | 130.99 |
| 2015-07-23 | 144.47 |
| 2015-07-22 | 141.10 |
| 2015-07-21 | 141.10 |
| 2015-07-20 | 124.24 |
| 2015-07-17 | 122.56 |
| 2015-07-16 | 125.93 |
| 2015-07-15 | 120.87 |
| 2015-07-14 | 144.47 |
| 2015-07-13 | 141.10 |
| 2015-07-10 | 134.36 |
| 2015-07-09 | 119.18 |
| 2015-07-08 | 63.54 |
| 2015-07-07 | 92.21 |
| 2015-07-06 | 129.30 |
| 2015-07-03 | 159.65 |
| 2015-07-02 | 190.00 |
| 2015-06-30 | 198.43 |
| 2015-06-29 | 203.48 |
| 2015-06-26 | 228.77 |
| 2015-06-25 | 225.40 |
| 2015-06-24 | 240.58 |
| 2015-06-23 | 252.38 |
| 2015-06-22 | 247.32 |
| 2015-06-19 | 270.93 |
| 2015-06-18 | 287.79 |
| 2015-06-17 | 284.41 |
| 2015-06-16 | 272.61 |
| 2015-06-15 | 306.33 |
| 2015-06-12 | 358.60 |
| 2015-06-11 | 336.68 |
| 2015-06-10 | 252.38 |
| 2015-06-09 | 228.77 |
| 2015-06-08 | 220.34 |
| 2015-06-05 | 168.08 |
| 2015-06-04 | 193.37 |
| 2015-06-03 | 208.54 |
| 2015-06-02 | 213.60 |
| 2015-06-01 | 232.15 |
| 2015-05-29 | 216.97 |
| 2015-05-28 | 179.88 |
| 2015-05-27 | 163.02 |
| 2015-05-26 | 157.96 |
| 2015-05-22 | 154.59 |
| 2015-05-21 | 161.33 |
| 2015-05-20 | 188.31 |
| 2015-05-19 | 201.80 |
| 2015-05-18 | 218.66 |
| 2015-05-15 | 190.00 |
| 2015-05-14 | 210.78 |
| 2015-05-13 | 206.93 |
| 2015-05-12 | 199.23 |
| 2015-05-11 | 197.94 |
| 2015-05-08 | 188.95 |
| 2015-05-07 | 182.53 |
| 2015-05-06 | 191.52 |
| 2015-05-05 | 197.94 |
| 2015-05-04 | 210.78 |
| 2015-04-30 | 160.70 |
| 2015-04-29 | 151.71 |
| 2015-04-28 | 144.00 |
| 2015-04-27 | 124.74 |
| 2015-04-24 | 118.32 |
| 2015-04-23 | 113.18 |
| 2015-04-22 | 100.34 |
| 2015-04-21 | 87.50 |
| 2015-04-20 | 86.21 |
| 2015-04-17 | 91.35 |
| 2015-04-16 | 93.92 |
| 2015-04-15 | 101.62 |
| 2015-04-14 | 104.19 |
| 2015-04-13 | 108.05 |
| 2015-04-10 | 95.20 |
| 2015-04-09 | 82.36 |
| 2015-04-08 | 84.93 |
| 2015-04-02 | 87.50 |
| 2015-04-01 | 82.36 |
| 2015-03-31 | 100.34 |
| 2015-03-30 | 104.19 |
| 2015-03-27 | 102.91 |
| 2015-03-26 | 102.91 |
| 2015-03-25 | 92.64 |
| 2015-03-24 | 93.92 |
| 2015-03-23 | 102.91 |
| 2015-03-20 | 77.22 |
| 2015-03-19 | 38.70 |
| 2015-03-18 | 42.55 |
| 2015-03-17 | 41.27 |
| 2015-03-16 | 41.27 |
| 2015-03-13 | 47.69 |
| 2015-03-12 | 42.55 |
| 2015-03-11 | 45.12 |
| 2015-03-10 | 45.12 |
| 2015-03-09 | 48.97 |
| 2015-03-06 | 46.40 |
| 2015-03-05 | 47.69 |
| 2015-03-04 | 51.54 |
| 2015-03-03 | 50.26 |
| 2015-03-02 | 52.82 |
| 2015-02-27 | 46.40 |
| 2015-02-26 | 46.40 |
| 2015-02-25 | 46.40 |
| 2015-02-24 | 46.40 |
| 2015-02-23 | 52.82 |
| 2015-02-18 | 52.82 |
| 2015-02-17 | 51.54 |
| 2015-02-16 | 50.26 |
| 2015-02-13 | 52.82 |
| 2015-02-12 | 57.96 |
| 2015-02-11 | 59.25 |
| 2015-02-10 | 60.53 |
| 2015-02-09 | 60.53 |
| 2015-02-06 | 60.53 |
| 2015-02-05 | 54.11 |
| 2015-02-04 | 51.54 |
| 2015-02-03 | 52.82 |
| 2015-02-02 | 54.11 |
| 2015-01-30 | 50.26 |
| 2015-01-29 | 59.25 |
| 2015-01-28 | 66.95 |
| 2015-01-27 | 66.95 |
| 2015-01-26 | 65.67 |
| 2015-01-23 | 69.52 |
| 2015-01-22 | 69.52 |
| 2015-01-21 | 61.81 |
| 2015-01-20 | 64.38 |
| 2015-01-19 | 61.81 |
| 2015-01-16 | 51.54 |
| 2015-01-15 | 63.10 |
| 2015-01-14 | 84.93 |
| 2015-01-13 | 86.21 |
| 2015-01-12 | 86.21 |
| 2015-01-09 | 84.93 |
| 2015-01-08 | 87.50 |
| 2015-01-07 | 78.51 |
| 2015-01-06 | 55.39 |
| 2015-01-05 | 50.26 |
| 2015-01-02 | 51.54 |
| 2014-12-31 | 51.54 |
| 2014-12-30 | 50.26 |
| 2014-12-29 | 50.26 |
| 2014-12-24 | 47.69 |
| 2014-12-23 | 50.26 |
| 2014-12-22 | 50.26 |
| 2014-12-19 | 46.40 |
| 2014-12-18 | 42.55 |
| 2014-12-17 | 42.55 |
| 2014-12-16 | 41.27 |
| 2014-12-15 | 39.98 |
| 2014-12-12 | 39.98 |
| 2014-12-11 | 39.98 |
| 2014-12-10 | 38.70 |
| 2014-12-09 | 36.13 |
| 2014-12-08 | 38.70 |
| 2014-12-05 | 41.27 |
| 2014-12-04 | 41.27 |
| 2014-12-03 | 42.55 |
| 2014-12-02 | 42.55 |
| 2014-12-01 | 42.55 |
| 2014-11-28 | 46.40 |
| 2014-11-27 | 46.40 |
| 2014-11-26 | 46.40 |
| 2014-11-25 | 45.12 |
| 2014-11-24 | 47.69 |
| 2014-11-21 | 51.54 |
| 2014-11-20 | 50.26 |
| 2014-11-19 | 57.96 |
| 2014-11-18 | 51.54 |
| 2014-11-17 | 52.82 |
| 2014-11-14 | 55.39 |
| 2014-11-13 | 56.68 |
| 2014-11-12 | 52.82 |
| 2014-11-11 | 55.39 |
| 2014-11-10 | 57.96 |
| 2014-11-07 | 56.68 |
| 2014-11-06 | 48.97 |
| 2014-11-05 | 54.11 |
| 2014-11-04 | 59.25 |
| 2014-11-03 | 56.68 |
| 2014-10-31 | 64.38 |
| 2014-10-30 | 65.67 |
| 2014-10-29 | 45.12 |
| 2014-10-28 | 45.12 |
| 2014-10-27 | 45.12 |
| 2014-10-24 | 46.40 |
| 2014-10-23 | 43.83 |
| 2014-10-22 | 43.83 |
| 2014-10-21 | 41.27 |
| 2014-10-20 | 41.27 |
| 2014-10-17 | 39.98 |
| 2014-10-16 | 39.98 |
| 2014-10-15 | 42.55 |
| 2014-10-14 | 43.83 |
| 2014-10-13 | 45.12 |
| 2014-10-10 | 39.98 |
| 2014-10-09 | 43.83 |
| 2014-10-08 | 34.84 |
| 2014-10-07 | 38.70 |
| 2014-10-06 | 47.69 |
| 2014-10-03 | 36.13 |
| 2014-09-30 | 34.84 |
| 2014-09-29 | 34.84 |
| 2014-09-26 | 38.70 |
| 2014-09-25 | 41.27 |
| 2014-09-24 | 41.27 |
| 2014-09-23 | 42.55 |
| 2014-09-22 | 46.40 |
| 2014-09-19 | 48.97 |
| 2014-09-18 | 46.40 |
| 2014-09-17 | 54.11 |
| 2014-09-16 | 43.83 |
| 2014-09-15 | 43.83 |
| 2014-09-12 | 59.25 |
| 2014-09-11 | 47.69 |
| 2014-09-10 | 29.71 |
| 2014-09-08 | 20.72 |
| 2014-09-05 | 16.87 |
| 2014-09-04 | 14.30 |
| 2014-09-03 | 13.01 |
| 2014-09-02 | 14.30 |
| 2014-09-01 | 13.01 |
| 2014-08-29 | 13.01 |
| 2014-08-28 | 14.30 |
| 2014-08-27 | 15.58 |
| 2014-08-26 | 15.58 |
| 2014-08-25 | 13.01 |
| 2014-08-22 | 14.30 |
| 2014-08-21 | 11.73 |
| 2014-08-20 | 11.73 |
| 2014-08-19 | 11.73 |
| 2014-08-18 | 11.73 |
| 2014-08-15 | 11.73 |
| 2014-08-14 | 13.01 |
| 2014-08-13 | 13.01 |
| 2014-08-12 | 14.30 |
| 2014-08-11 | 13.01 |
| 2014-08-08 | 16.87 |
| 2014-08-07 | 18.15 |
| 2014-08-06 | 16.87 |
| 2014-08-05 | 20.72 |
| 2014-08-04 | 18.15 |
| 2014-08-01 | 16.87 |
| 2014-07-31 | 17.72 |
| 2014-07-30 | 21.52 |
| 2014-07-29 | 21.52 |
| 2014-07-28 | 25.32 |
| 2014-07-25 | 21.52 |
| 2014-07-24 | 34.18 |
| 2014-07-23 | 31.65 |
| 2014-07-22 | 41.77 |
| 2014-07-21 | 41.77 |
| 2014-07-18 | 51.90 |
| 2014-07-17 | 50.63 |
| 2014-07-16 | 64.56 |
| 2014-07-15 | 35.44 |
| 2014-07-14 | 32.91 |
| 2014-07-11 | 34.18 |
| 2014-07-10 | 17.72 |
| 2014-07-09 | 17.72 |
| 2014-07-08 | 17.72 |
| 2014-07-07 | 13.92 |
| 2014-07-04 | 11.39 |
| 2014-07-03 | 8.86 |
| 2014-07-02 | 7.59 |
| 2014-06-30 | 8.86 |
| 2014-06-27 | 13.92 |
| 2014-06-26 | 25.32 |
| 2014-06-25 | 13.92 |
| 2014-06-24 | 16.46 |
| 2014-06-23 | 5.06 |
| 2014-06-20 | 8.86 |
| 2014-06-19 | 3.80 |
| 2014-06-18 | 6.33 |
| 2014-06-17 | 5.06 |
| 2014-06-16 | 5.06 |
| 2014-06-13 | 7.59 |
| 2014-06-12 | 5.06 |
| 2014-06-11 | 5.06 |
| 2014-06-10 | 5.06 |
| 2014-06-09 | 5.06 |
| 2014-06-06 | 5.06 |
| 2014-06-05 | 6.33 |
| 2014-06-04 | 8.86 |
| 2014-06-03 | 6.33 |
| 2014-05-30 | 7.59 |
| 2014-05-29 | 6.33 |
| 2014-05-28 | 6.33 |
| 2014-05-27 | 5.06 |
| 2014-05-26 | 5.06 |
| 2014-05-23 | 5.06 |
| 2014-05-22 | 5.06 |
| 2014-05-21 | 5.06 |
| 2014-05-20 | 7.59 |
| 2014-05-19 | 7.59 |
| 2014-05-16 | 5.06 |
| 2014-05-15 | 12.66 |
| 2014-05-14 | 10.13 |
| 2014-05-13 | 15.19 |
| 2014-05-12 | 13.92 |
| 2014-05-09 | 1.27 |
| 2014-05-08 | 8.86 |
| 2014-05-07 | 20.25 |
| 2014-05-05 | 13.92 |
| 2014-05-02 | 21.52 |
| 2014-04-30 | 10.13 |
| 2014-04-29 | 27.85 |
| 2014-04-28 | 29.11 |
| 2014-04-25 | 32.91 |
| 2014-04-24 | 32.91 |
| 2014-04-23 | 32.91 |
| 2014-04-22 | 32.91 |
| 2014-04-17 | 32.91 |
| 2014-04-16 | 32.91 |
| 2014-04-15 | 32.91 |
| 2014-04-14 | 36.71 |
| 2014-04-11 | 36.71 |
| 2014-04-10 | 36.71 |
| 2014-04-09 | 36.71 |
| 2014-04-08 | 36.71 |
| 2014-04-07 | 36.71 |
| 2014-04-04 | 36.71 |
| 2014-04-03 | 32.91 |
| 2014-04-02 | 29.11 |
| 2014-04-01 | 26.58 |
| 2014-03-31 | 39.24 |
| 2014-03-28 | 35.44 |
| 2014-03-27 | 39.24 |
| 2014-03-26 | 39.24 |
| 2014-03-25 | 39.24 |
| 2014-03-24 | 36.71 |
| 2014-03-21 | 36.71 |
| 2014-03-20 | 37.97 |
| 2014-03-19 | 36.71 |
| 2014-03-18 | 49.37 |
| 2014-03-17 | 36.71 |
| 2014-03-14 | 48.10 |
| 2014-03-13 | 51.90 |
| 2014-03-12 | 56.96 |
| 2014-03-11 | 62.03 |
| 2014-03-10 | 62.03 |
| 2014-03-07 | 62.03 |
| 2014-03-06 | 62.03 |
| 2014-03-05 | 54.43 |
| 2014-03-04 | 54.43 |
| 2014-03-03 | 54.43 |
| 2014-02-28 | 56.96 |
| 2014-02-27 | 67.09 |
| 2014-02-26 | 67.09 |
| 2014-02-25 | 67.09 |
| 2014-02-24 | 73.42 |
| 2014-02-21 | 74.68 |
| 2014-02-20 | 77.22 |
| 2014-02-19 | 70.89 |
| 2014-02-18 | 75.95 |
| 2014-02-17 | 72.15 |
| 2014-02-14 | 72.15 |
| 2014-02-13 | 75.95 |
| 2014-02-12 | 74.68 |
| 2014-02-11 | 78.48 |
| 2014-02-10 | 79.75 |
| 2014-02-07 | 82.28 |
| 2014-02-06 | 68.35 |
| 2014-02-05 | 83.54 |
| 2014-02-04 | 86.08 |
| 2014-01-30 | 86.08 |
| 2014-01-29 | 86.08 |
| 2014-01-28 | 78.48 |
| 2014-01-27 | 73.42 |
| 2014-01-24 | 83.54 |
| 2014-01-23 | 86.08 |
| 2014-01-22 | 91.14 |
| 2014-01-21 | 94.94 |
| 2014-01-20 | 91.14 |
| 2014-01-17 | 96.20 |
| 2014-01-16 | 101.27 |
| 2014-01-15 | 93.67 |
| 2014-01-14 | 93.67 |
| 2014-01-13 | 92.41 |
| 2014-01-10 | 94.94 |
| 2014-01-09 | 96.20 |
| 2014-01-08 | 96.20 |
| 2014-01-07 | 98.73 |
| 2014-01-06 | 101.27 |
| 2014-01-03 | 105.06 |
| 2014-01-02 | 102.53 |
| 2013-12-31 | 103.80 |
| 2013-12-30 | 102.53 |
| 2013-12-27 | 102.53 |
| 2013-12-24 | 108.86 |
| 2013-12-23 | 103.80 |
| 2013-12-20 | 103.80 |
| 2013-12-19 | 101.27 |
| 2013-12-18 | 102.53 |
| 2013-12-17 | 107.59 |
| 2013-12-16 | 96.20 |
| 2013-12-13 | 97.47 |
| 2013-12-12 | 103.80 |
| 2013-12-11 | 110.13 |
| 2013-12-10 | 110.13 |
| 2013-12-09 | 112.66 |
| 2013-12-06 | 112.66 |
| 2013-12-05 | 116.46 |
| 2013-12-04 | 115.19 |
| 2013-12-03 | 113.92 |
| 2013-12-02 | 116.46 |
| 2013-11-29 | 113.92 |
| 2013-11-28 | 113.92 |
| 2013-11-27 | 118.99 |
| 2013-11-26 | 108.86 |
| 2013-11-25 | 112.66 |
| 2013-11-22 | 111.39 |
| 2013-11-21 | 112.66 |
| 2013-11-20 | 113.92 |
| 2013-11-19 | 111.39 |
| 2013-11-18 | 111.39 |
| 2013-11-15 | 111.39 |
| 2013-11-14 | 111.39 |
| 2013-11-13 | 105.06 |
| 2013-11-12 | 111.39 |
| 2013-11-11 | 112.66 |
| 2013-11-08 | 110.13 |
| 2013-11-07 | 107.59 |
| 2013-11-06 | 112.66 |
| 2013-11-05 | 110.13 |
| 2013-11-04 | 112.66 |
| 2013-11-01 | 115.19 |
| 2013-10-31 | 112.66 |
| 2013-10-30 | 113.92 |
| 2013-10-29 | 112.66 |
| 2013-10-28 | 120.25 |
| 2013-10-25 | 105.06 |
| 2013-10-24 | 103.80 |
| 2013-10-23 | 107.59 |
| 2013-10-22 | 108.86 |
| 2013-10-21 | 112.66 |
| 2013-10-18 | 108.86 |
| 2013-10-17 | 110.13 |
| 2013-10-16 | 113.92 |
| 2013-10-15 | 112.66 |
| 2013-10-11 | 112.66 |
| 2013-10-10 | 112.66 |
| 2013-10-09 | 112.66 |
| 2013-10-08 | 113.92 |
| 2013-10-07 | 113.92 |
| 2013-10-04 | 116.46 |
| 2013-10-03 | 116.46 |
| 2013-10-02 | 120.25 |
| 2013-09-30 | 121.52 |
| 2013-09-27 | 116.46 |
| 2013-09-26 | 116.46 |
| 2013-09-25 | 106.33 |
| 2013-09-24 | 110.13 |
| 2013-09-23 | 110.13 |
| 2013-09-19 | 117.72 |
| 2013-09-18 | 108.86 |
| 2013-09-17 | 115.19 |
| 2013-09-16 | 113.92 |
| 2013-09-13 | 129.11 |
| 2013-09-12 | 105.06 |
| 2013-09-11 | 84.81 |
| 2013-09-10 | 69.62 |
| 2013-09-09 | 59.49 |
| 2013-09-06 | 55.70 |
| 2013-09-05 | 55.70 |
| 2013-09-04 | 48.10 |
| 2013-09-03 | 46.84 |
| 2013-09-02 | 48.10 |
| 2013-08-30 | 32.91 |
| 2013-08-29 | 32.91 |
| 2013-08-28 | 32.91 |
| 2013-08-27 | 32.91 |
| 2013-08-26 | 35.44 |
| 2013-08-23 | 34.18 |
| 2013-08-22 | 40.51 |
| 2013-08-21 | 43.04 |
| 2013-08-20 | 41.77 |
| 2013-08-19 | 51.90 |
| 2013-08-16 | 44.30 |
| 2013-08-15 | 48.10 |
| 2013-08-13 | 45.57 |
| 2013-08-12 | 48.10 |
| 2013-08-09 | 48.10 |
| 2013-08-08 | 10.13 |
| 2013-08-07 | -8.86 |
| 2013-08-06 | -10.13 |
| 2013-08-05 | -8.86 |
| 2013-08-02 | -8.86 |
| 2013-08-01 | -11.39 |
| 2013-07-31 | -15.19 |
| 2013-07-30 | -10.13 |
| 2013-07-29 | -10.13 |
| 2013-07-26 | -12.66 |
| 2013-07-25 | -12.66 |
| 2013-07-24 | -12.66 |
| 2013-07-23 | -12.66 |
| 2013-07-22 | -12.66 |
| 2013-07-19 | -12.66 |
| 2013-07-18 | -12.66 |
| 2013-07-17 | -12.66 |
| 2013-07-16 | -10.13 |
| 2013-07-15 | -8.86 |
| 2013-07-12 | -10.13 |
| 2013-07-11 | -8.86 |
| 2013-07-10 | -11.39 |
| 2013-07-09 | -17.72 |
| 2013-07-08 | -13.92 |
| 2013-07-05 | -13.92 |
| 2013-07-04 | -13.92 |
| 2013-07-03 | -18.99 |
| 2013-07-02 | -17.72 |
| 2013-06-28 | -16.46 |
| 2013-06-27 | -13.92 |
| 2013-06-26 | -18.99 |
| 2013-06-25 | -18.99 |
| 2013-06-24 | -13.92 |
| 2013-06-21 | -12.66 |
| 2013-06-20 | -12.66 |
| 2013-06-19 | -8.86 |
| 2013-06-18 | -7.59 |
| 2013-06-17 | -8.86 |
| 2013-06-14 | -8.86 |
| 2013-06-13 | -13.92 |
| 2013-06-11 | -13.92 |
| 2013-06-10 | -17.72 |
| 2013-06-07 | -16.46 |
| 2013-06-06 | -16.46 |
| 2013-06-05 | -17.72 |
| 2013-06-04 | -16.46 |
| 2013-06-03 | -16.46 |
| 2013-05-31 | -16.46 |
| 2013-05-30 | -16.46 |
| 2013-05-29 | -16.46 |
| 2013-05-28 | -16.46 |
| 2013-05-27 | -17.72 |
| 2013-05-24 | -17.72 |
| 2013-05-23 | -16.46 |
| 2013-05-22 | -16.46 |
| 2013-05-21 | -16.46 |
| 2013-05-20 | -16.46 |
| 2013-05-16 | -16.46 |
| 2013-05-15 | -16.46 |
| 2013-05-14 | -16.46 |
| 2013-05-13 | -16.46 |
| 2013-05-10 | -13.92 |
| 2013-05-09 | -15.19 |
| 2013-05-08 | -15.19 |
| 2013-05-07 | -18.99 |
| 2013-05-06 | -17.72 |
| 2013-05-03 | -18.99 |
| 2013-05-02 | -18.99 |
| 2013-04-30 | -18.99 |
| 2013-04-29 | -18.99 |
| 2013-04-26 | -18.99 |
| 2013-04-25 | -18.99 |
| 2013-04-24 | -16.46 |
| 2013-04-23 | -21.52 |
| 2013-04-22 | -18.99 |
| 2013-04-19 | -18.99 |
| 2013-04-18 | -17.72 |
| 2013-04-17 | -17.72 |
| 2013-04-16 | -16.46 |
| 2013-04-15 | -12.66 |
| 2013-04-12 | -12.66 |
| 2013-04-11 | -12.66 |
| 2013-04-10 | -15.19 |
| 2013-04-09 | -13.92 |
| 2013-04-08 | -13.92 |
| 2013-04-05 | -12.66 |
| 2013-04-03 | -11.39 |
| 2013-04-02 | -11.39 |
| 2013-03-28 | -16.46 |
| 2013-03-27 | -11.39 |
| 2013-03-26 | -11.39 |
| 2013-03-25 | -11.39 |
| 2013-03-22 | -11.39 |
| 2013-03-21 | -16.46 |
| 2013-03-20 | -16.46 |
| 2013-03-19 | -16.46 |
| 2013-03-18 | -16.46 |
| 2013-03-15 | -17.72 |
| 2013-03-14 | -17.72 |
| 2013-03-13 | -17.72 |
| 2013-03-12 | -17.72 |
| 2013-03-11 | -16.46 |
| 2013-03-08 | -16.46 |
| 2013-03-07 | -15.19 |
| 2013-03-06 | -16.46 |
| 2013-03-05 | -16.46 |
| 2013-03-04 | -16.46 |
| 2013-03-01 | -16.46 |
| 2013-02-28 | -16.46 |
| 2013-02-27 | -16.46 |
| 2013-02-26 | -16.46 |
| 2013-02-25 | -12.66 |
| 2013-02-22 | -12.66 |
| 2013-02-21 | -12.66 |
| 2013-02-20 | -12.66 |
| 2013-02-19 | -10.13 |
| 2013-02-18 | -8.86 |
| 2013-02-15 | -8.86 |
| 2013-02-14 | -11.39 |
| 2013-02-08 | -11.39 |
| 2013-02-07 | -15.19 |
| 2013-02-06 | -11.39 |
| 2013-02-05 | -13.92 |
| 2013-02-04 | -13.92 |
| 2013-02-01 | -13.92 |
| 2013-01-31 | -12.66 |
| 2013-01-30 | -12.66 |
| 2013-01-29 | -15.19 |
| 2013-01-28 | -13.92 |
| 2013-01-25 | -13.92 |
| 2013-01-24 | -12.66 |
| 2013-01-23 | -15.19 |
| 2013-01-22 | -15.19 |
| 2013-01-21 | -12.66 |
| 2013-01-18 | -16.46 |
| 2013-01-17 | -16.46 |
| 2013-01-16 | -17.72 |
| 2013-01-15 | -13.92 |
| 2013-01-14 | -13.92 |
| 2013-01-11 | -13.92 |
| 2013-01-10 | -12.66 |
| 2013-01-09 | -12.66 |
| 2013-01-08 | -13.92 |
| 2013-01-07 | -17.72 |
| 2013-01-04 | -13.92 |
| 2013-01-03 | -16.46 |
| 2013-01-02 | -16.46 |
| 2012-12-31 | -13.92 |
| 2012-12-28 | -13.92 |
| 2012-12-27 | -12.66 |
| 2012-12-24 | -20.25 |
| 2012-12-21 | -20.25 |
| 2012-12-20 | -17.72 |
| 2012-12-19 | -16.46 |
| 2012-12-18 | -12.66 |
| 2012-12-17 | -11.39 |
| 2012-12-14 | -12.66 |
| 2012-12-13 | -7.59 |
| 2012-12-12 | -11.39 |
| 2012-12-11 | -3.80 |
| 2012-12-10 | -3.80 |
| 2012-12-07 | -3.80 |
| 2012-12-06 | -3.80 |
| 2012-12-05 | -3.80 |
| 2012-12-04 | -3.80 |
| 2012-12-03 | -3.80 |
| 2012-11-30 | -3.80 |
| 2012-11-29 | -3.80 |
| 2012-11-28 | -3.80 |
| 2012-11-27 | -3.80 |
| 2012-11-26 | -3.80 |
| 2012-11-23 | -3.80 |
| 2012-11-22 | -3.80 |
| 2012-11-21 | -3.80 |
| 2012-11-20 | -3.80 |
| 2012-11-19 | -3.80 |
| 2012-11-16 | -3.80 |
| 2012-11-15 | -3.80 |
| 2012-11-14 | -3.80 |
| 2012-11-13 | -3.80 |
| 2012-11-12 | -6.33 |
| 2012-11-09 | -12.66 |
| 2012-11-08 | -12.66 |
| 2012-11-07 | -12.66 |
| 2012-11-06 | -12.66 |
| 2012-11-05 | -8.86 |
| 2012-11-02 | -20.25 |
| 2012-11-01 | -15.19 |
| 2012-10-31 | -15.19 |
| 2012-10-30 | -15.19 |
| 2012-10-29 | -15.19 |
| 2012-10-26 | -15.19 |
| 2012-10-25 | -17.72 |
| 2012-10-24 | -17.72 |
| 2012-10-22 | -13.92 |
| 2012-10-19 | -17.72 |
| 2012-10-18 | -16.46 |
| 2012-10-17 | -17.72 |
| 2012-10-16 | -16.46 |
| 2012-10-15 | -16.46 |
| 2012-10-12 | -17.72 |
| 2012-10-11 | -17.72 |
| 2012-10-10 | -18.99 |
| 2012-10-09 | -17.72 |
| 2012-10-08 | -17.72 |
| 2012-10-05 | -13.92 |
| 2012-10-04 | -24.05 |
| 2012-10-03 | -22.78 |
| 2012-09-28 | -22.78 |
| 2012-09-27 | -24.05 |
| 2012-09-26 | -25.32 |
| 2012-09-25 | -25.32 |
| 2012-09-24 | -22.78 |
| 2012-09-21 | -22.78 |
| 2012-09-20 | -20.25 |
| 2012-09-19 | -18.99 |
| 2012-09-18 | -24.05 |
| 2012-09-17 | -24.05 |
| 2012-09-14 | -24.05 |
| 2012-09-13 | -27.85 |
| 2012-09-12 | -29.11 |
| 2012-09-11 | -29.11 |
| 2012-09-10 | -29.11 |
| 2012-09-07 | -29.11 |
| 2012-09-06 | -25.32 |
| 2012-09-05 | -25.32 |
| 2012-09-04 | -18.99 |
| 2012-09-03 | -24.05 |
| 2012-08-31 | -24.05 |
| 2012-08-30 | -24.05 |
| 2012-08-29 | -21.52 |
| 2012-08-28 | -22.78 |
| 2012-08-27 | -17.72 |
| 2012-08-24 | -17.72 |
| 2012-08-23 | -13.92 |
| 2012-08-22 | -11.39 |
| 2012-08-21 | -15.19 |
| 2012-08-20 | -11.39 |
| 2012-08-17 | -39.24 |
| 2012-08-16 | -46.84 |
| 2012-08-15 | -44.30 |
| 2012-08-14 | -44.30 |
| 2012-08-13 | -44.94 |
| 2012-08-10 | -44.30 |
| 2012-08-09 | -44.30 |
| 2012-08-08 | -44.30 |
| 2012-08-07 | -44.30 |
| 2012-08-06 | -44.94 |
| 2012-08-03 | -41.77 |
| 2012-08-02 | -41.77 |
| 2012-08-01 | -41.77 |
| 2012-07-31 | -41.77 |
| 2012-07-30 | -41.77 |
| 2012-07-27 | -41.77 |
| 2012-07-26 | -41.77 |
| 2012-07-25 | -41.77 |
| 2012-07-24 | -41.77 |
| 2012-07-23 | -41.77 |
| 2012-07-20 | -41.77 |
| 2012-07-19 | -41.77 |
| 2012-07-18 | -39.24 |
| 2012-07-17 | -39.24 |
| 2012-07-16 | -39.87 |
| 2012-07-13 | -39.87 |
| 2012-07-12 | -39.87 |
| 2012-07-11 | -39.87 |
| 2012-07-10 | -39.87 |
| 2012-07-09 | -39.87 |
| 2012-07-06 | -39.87 |
| 2012-07-05 | -39.87 |
| 2012-07-04 | -39.87 |
| 2012-07-03 | -39.24 |
| 2012-06-29 | -39.24 |
| 2012-06-28 | -39.87 |
| 2012-06-27 | -37.97 |
| 2012-06-26 | -37.97 |
| 2012-06-25 | -37.97 |
| 2012-06-22 | -38.61 |
| 2012-06-21 | -39.87 |
| 2012-06-20 | -39.87 |
| 2012-06-19 | -39.87 |
| 2012-06-18 | -39.87 |
| 2012-06-15 | -39.87 |
| 2012-06-14 | -39.87 |
| 2012-06-13 | -39.87 |
| 2012-06-12 | -39.87 |
| 2012-06-11 | -39.87 |
| 2012-06-08 | -39.87 |
| 2012-06-07 | -39.87 |
| 2012-06-06 | -39.87 |
| 2012-06-05 | -39.87 |
| 2012-06-04 | -39.87 |
| 2012-06-01 | -39.87 |
| 2012-05-31 | -39.87 |
| 2012-05-30 | -39.87 |
| 2012-05-29 | -39.87 |
| 2012-05-28 | -39.87 |
| 2012-05-25 | -39.87 |
| 2012-05-24 | -41.14 |
| 2012-05-23 | -41.14 |
| 2012-05-22 | -39.24 |
| 2012-05-21 | -39.24 |
| 2012-05-18 | -39.24 |
| 2012-05-17 | -32.91 |
| 2012-05-16 | -32.91 |
| 2012-05-15 | -32.91 |
| 2012-05-14 | -32.91 |
| 2012-05-11 | -32.91 |
| 2012-05-10 | -32.91 |
| 2012-05-09 | -32.91 |
| 2012-05-08 | -32.91 |
| 2012-05-07 | -32.91 |
| 2012-05-04 | -32.91 |
| 2012-05-03 | -32.91 |
| 2012-05-02 | -32.91 |
| 2012-04-30 | -32.91 |
| 2012-04-27 | -32.91 |
| 2012-04-26 | -32.91 |
| 2012-04-25 | -32.91 |
| 2012-04-24 | -32.91 |
| 2012-04-23 | -32.91 |
| 2012-04-20 | -32.91 |
| 2012-04-19 | -32.91 |
| 2012-04-18 | -30.38 |
| 2012-04-17 | -36.71 |
| 2012-04-16 | -30.38 |
| 2012-04-13 | -30.38 |
| 2012-04-12 | -30.38 |
| 2012-04-11 | -31.65 |
| 2012-04-10 | -31.65 |
| 2012-04-05 | -31.65 |
| 2012-04-03 | -30.38 |
| 2012-04-02 | -32.91 |
| 2012-03-30 | -32.91 |
| 2012-03-29 | -32.91 |
| 2012-03-28 | -27.85 |
| 2012-03-27 | -27.85 |
| 2012-03-26 | -27.85 |
| 2012-03-23 | -36.71 |
| 2012-03-22 | -26.58 |
| 2012-03-21 | -26.58 |
| 2012-03-20 | -26.58 |
| 2012-03-19 | -24.05 |
| 2012-03-16 | -24.05 |
| 2012-03-15 | -29.11 |
| 2012-03-14 | -26.58 |
| 2012-03-13 | -32.91 |
| 2012-03-12 | -35.44 |
| 2012-03-09 | -43.67 |
| 2012-03-08 | -46.84 |
| 2012-03-07 | -48.10 |
| 2012-03-06 | -46.84 |
| 2012-03-05 | -46.84 |
| 2012-03-02 | -46.84 |
| 2012-03-01 | -46.84 |
| 2012-02-29 | -47.47 |
| 2012-02-28 | -47.47 |
| 2012-02-27 | -47.47 |
| 2012-02-24 | -46.20 |
| 2012-02-23 | -46.20 |
| 2012-02-22 | -46.20 |
| 2012-02-21 | -46.20 |
| 2012-02-20 | -46.20 |
| 2012-02-17 | -46.20 |
| 2012-02-16 | -46.20 |
| 2012-02-15 | -43.04 |
| 2012-02-14 | -43.04 |
| 2012-02-13 | -39.24 |
| 2012-02-10 | -39.24 |
| 2012-02-09 | -39.24 |
| 2012-02-08 | -39.24 |
| 2012-02-07 | -39.24 |
| 2012-02-06 | -43.67 |
| 2012-02-03 | -43.67 |
| 2012-02-02 | -43.67 |
| 2012-02-01 | -43.67 |
| 2012-01-31 | -43.67 |
| 2012-01-30 | -43.67 |
| 2012-01-27 | -43.67 |
| 2012-01-26 | -49.37 |
| 2012-01-20 | -43.04 |
| 2012-01-19 | -43.04 |
| 2012-01-18 | -43.04 |
| 2012-01-17 | -43.04 |
| 2012-01-16 | -43.04 |
| 2012-01-13 | -43.04 |
| 2012-01-12 | -43.04 |
| 2012-01-11 | -43.04 |
| 2012-01-10 | -43.04 |
| 2012-01-09 | -43.04 |
| 2012-01-06 | -47.47 |
| 2012-01-05 | -47.47 |
| 2012-01-04 | -43.04 |
| 2012-01-03 | -43.04 |
| 2011-12-30 | -43.04 |
| 2011-12-29 | -43.04 |
| 2011-12-28 | -43.04 |
| 2011-12-23 | -43.04 |
| 2011-12-22 | -43.04 |
| 2011-12-21 | -43.04 |
| 2011-12-20 | -43.04 |
| 2011-12-19 | -43.04 |
| 2011-12-16 | -43.04 |
| 2011-12-15 | -43.04 |
| 2011-12-14 | -37.97 |
| 2011-12-13 | -37.97 |
| 2011-12-12 | -37.97 |
| 2011-12-09 | -37.97 |
| 2011-12-08 | -37.97 |
| 2011-12-07 | -43.67 |
| 2011-12-06 | -43.67 |
| 2011-12-05 | -43.67 |
| 2011-12-02 | -43.67 |
| 2011-12-01 | -43.67 |
| 2011-11-30 | -43.67 |
| 2011-11-29 | -43.67 |
| 2011-11-28 | -43.67 |
| 2011-11-25 | -43.67 |
| 2011-11-24 | -43.67 |
| 2011-11-23 | -43.67 |
| 2011-11-22 | -46.84 |
| 2011-11-21 | -46.84 |
| 2011-11-18 | -46.84 |
| 2011-11-17 | -46.84 |
| 2011-11-16 | -46.84 |
| 2011-11-15 | -46.84 |
| 2011-11-14 | -46.84 |
| 2011-11-11 | -43.67 |
| 2011-11-10 | -43.67 |
| 2011-11-09 | -44.94 |
| 2011-11-08 | -43.04 |
| 2011-11-07 | -43.04 |
| 2011-11-04 | -43.04 |
| 2011-11-03 | -43.04 |
| 2011-11-02 | -43.04 |
| 2011-11-01 | -43.04 |
| 2011-10-31 | -43.04 |
| 2011-10-28 | -43.04 |
| 2011-10-27 | -43.04 |
| 2011-10-26 | -45.57 |
| 2011-10-25 | -45.57 |
| 2011-10-24 | -45.57 |
| 2011-10-21 | -49.37 |
| 2011-10-20 | -49.37 |
| 2011-10-19 | -46.84 |
| 2011-10-18 | -46.84 |
| 2011-10-17 | -46.84 |
| 2011-10-14 | -46.84 |
| 2011-10-13 | -46.84 |
| 2011-10-12 | -48.10 |
| 2011-10-11 | -48.10 |
| 2011-10-10 | -49.37 |
| 2011-10-07 | -50.63 |
| 2011-10-06 | -50.63 |
| 2011-10-04 | -49.37 |
| 2011-10-03 | -49.37 |
| 2011-09-30 | -46.84 |
| 2011-09-28 | -46.84 |
| 2011-09-27 | -46.84 |
| 2011-09-26 | -46.84 |
| 2011-09-23 | -46.84 |
| 2011-09-22 | -46.84 |
| 2011-09-21 | -46.84 |
| 2011-09-20 | -48.10 |
| 2011-09-19 | -46.84 |
| 2011-09-16 | -43.04 |
| 2011-09-15 | -40.51 |
| 2011-09-14 | -40.51 |
| 2011-09-12 | -40.51 |
| 2011-09-09 | -39.24 |
| 2011-09-08 | -37.97 |
| 2011-09-07 | -43.04 |
| 2011-09-06 | -43.04 |
| 2011-09-05 | -45.57 |
| 2011-09-02 | -39.87 |
| 2011-09-01 | -31.65 |
| 2011-08-31 | -38.61 |
| 2011-08-30 | -38.61 |
| 2011-08-29 | -38.61 |
| 2011-08-26 | -38.61 |
| 2011-08-25 | -38.61 |
| 2011-08-24 | -38.61 |
| 2011-08-23 | -38.61 |
| 2011-08-22 | -38.61 |
| 2011-08-19 | -38.61 |
| 2011-08-18 | -35.44 |
| 2011-08-17 | -35.44 |
| 2011-08-16 | -35.44 |
| 2011-08-15 | -34.18 |
| 2011-08-12 | -30.38 |
| 2011-08-11 | -39.24 |
| 2011-08-10 | -38.61 |
| 2011-08-09 | -38.61 |
| 2011-08-08 | -38.61 |
| 2011-08-05 | -34.18 |
| 2011-08-04 | -30.38 |
| 2011-08-03 | -27.85 |
| 2011-08-02 | -27.85 |
| 2011-08-01 | -27.85 |
| 2011-07-29 | -27.85 |
| 2011-07-28 | -24.05 |
| 2011-07-27 | -24.05 |
| 2011-07-26 | -24.05 |
| 2011-07-25 | -27.85 |
| 2011-07-22 | -27.85 |
| 2011-07-21 | -27.85 |
| 2011-07-20 | -26.58 |
| 2011-07-19 | -26.58 |
| 2011-07-18 | -26.58 |
| 2011-07-15 | -25.32 |
| 2011-07-14 | -26.58 |
| 2011-07-13 | -26.58 |
| 2011-07-12 | -36.71 |
| 2011-07-11 | -34.18 |
| 2011-07-08 | -34.18 |
| 2011-07-07 | -34.18 |
| 2011-07-06 | -30.38 |
| 2011-07-05 | -32.91 |
| 2011-07-04 | -35.44 |
| 2011-06-30 | -36.71 |
| 2011-06-29 | -36.71 |
| 2011-06-28 | -36.71 |
| 2011-06-27 | -36.71 |
| 2011-06-24 | -36.71 |
| 2011-06-23 | -36.71 |
| 2011-06-22 | -36.71 |
| 2011-06-21 | -40.51 |
| 2011-06-20 | -36.71 |
| 2011-06-17 | -34.18 |
| 2011-06-16 | -30.38 |
| 2011-06-15 | -30.38 |
| 2011-06-14 | -30.38 |
| 2011-06-13 | -34.18 |
| 2011-06-10 | -32.91 |
| 2011-06-09 | -34.18 |
| 2011-06-08 | -30.38 |
| 2011-06-07 | -30.38 |
| 2011-06-03 | -30.38 |
| 2011-06-02 | -30.38 |
| 2011-06-01 | -30.38 |
| 2011-05-31 | -30.38 |
| 2011-05-30 | -31.65 |
| 2011-05-27 | -31.65 |
| 2011-05-26 | -30.38 |
| 2011-05-25 | -30.38 |
| 2011-05-24 | -29.11 |
| 2011-05-23 | -29.11 |
| 2011-05-20 | -25.32 |
| 2011-05-19 | -25.32 |
| 2011-05-18 | -21.52 |
| 2011-05-17 | -21.52 |
| 2011-05-16 | -21.52 |
| 2011-05-13 | -21.52 |
| 2011-05-12 | -21.52 |
| 2011-05-11 | -21.52 |
| 2011-05-09 | -21.52 |
| 2011-05-06 | -17.72 |
| 2011-05-05 | -17.72 |
| 2011-05-04 | -17.72 |
| 2011-05-03 | -17.72 |
| 2011-04-29 | -20.25 |
| 2011-04-28 | -17.72 |
| 2011-04-27 | -17.72 |
| 2011-04-26 | -17.72 |
| 2011-04-21 | -17.72 |
| 2011-04-20 | -21.52 |
| 2011-04-19 | -16.46 |
| 2011-04-18 | -16.46 |
| 2011-04-15 | -16.46 |
| 2011-04-14 | -16.46 |
| 2011-04-13 | -16.46 |
| 2011-04-12 | -29.11 |
| 2011-04-11 | -31.65 |
| 2011-04-08 | -31.65 |
| 2011-04-07 | -31.65 |
| 2011-04-06 | -30.38 |
| 2011-04-04 | -30.38 |
| 2011-04-01 | -30.38 |
| 2011-03-31 | -29.11 |
| 2011-03-30 | -29.11 |
| 2011-03-29 | -29.11 |
| 2011-03-28 | -29.11 |
| 2011-03-25 | -29.11 |
| 2011-03-24 | -29.11 |
| 2011-03-23 | -29.11 |
| 2011-03-22 | -29.11 |
| 2011-03-21 | -29.11 |
| 2011-03-18 | -29.11 |
| 2011-03-17 | -29.11 |
| 2011-03-16 | -29.11 |
| 2011-03-15 | -29.11 |
| 2011-03-14 | -29.11 |
| 2011-03-11 | -29.11 |
| 2011-03-10 | -29.11 |
| 2011-03-09 | -29.11 |
| 2011-03-08 | -29.11 |
| 2011-03-07 | -29.11 |
| 2011-03-04 | -26.58 |
| 2011-03-03 | -26.58 |
| 2011-03-02 | -29.11 |
| 2011-03-01 | -29.11 |
| 2011-02-28 | -29.11 |
| 2011-02-25 | -29.11 |
| 2011-02-24 | -29.11 |
| 2011-02-23 | -30.38 |
| 2011-02-22 | -30.38 |
| 2011-02-21 | -26.58 |
| 2011-02-18 | -26.58 |
| 2011-02-17 | -26.58 |
| 2011-02-16 | -25.32 |
| 2011-02-15 | -25.32 |
| 2011-02-14 | -25.32 |
| 2011-02-11 | -25.32 |
| 2011-02-10 | -27.85 |
| 2011-02-09 | -27.85 |
| 2011-02-08 | -26.58 |
| 2011-02-07 | -25.32 |
| 2011-02-02 | -22.78 |
| 2011-02-01 | -22.78 |
| 2011-01-31 | -22.78 |
| 2011-01-28 | -22.78 |
| 2011-01-27 | -25.32 |
| 2011-01-26 | -18.99 |
| 2011-01-25 | -18.99 |
| 2011-01-24 | -18.99 |
| 2011-01-21 | -18.99 |
| 2011-01-20 | -18.99 |
| 2011-01-19 | -18.99 |
| 2011-01-18 | -18.99 |
| 2011-01-17 | -18.99 |
| 2011-01-14 | -18.99 |
| 2011-01-13 | -22.78 |
| 2011-01-12 | -22.78 |
| 2011-01-11 | -21.52 |
| 2011-01-10 | -21.52 |
| 2011-01-07 | -18.99 |
| 2011-01-06 | -17.72 |
| 2011-01-05 | -17.72 |
| 2011-01-04 | -17.72 |
| 2011-01-03 | -17.72 |
| 2010-12-31 | -20.25 |
| 2010-12-30 | -20.25 |
| 2010-12-29 | -20.25 |
| 2010-12-28 | -20.25 |
| 2010-12-24 | -20.25 |
| 2010-12-23 | -20.25 |
| 2010-12-22 | -20.25 |
| 2010-12-21 | -20.25 |
| 2010-12-20 | -24.05 |
| 2010-12-17 | -24.05 |
| 2010-12-16 | -21.52 |
| 2010-12-15 | -22.78 |
| 2010-12-14 | -21.52 |
| 2010-12-13 | -21.52 |
| 2010-12-10 | -24.05 |
| 2010-12-09 | -18.99 |
| 2010-12-08 | -21.52 |
| 2010-12-07 | -21.52 |
| 2010-12-06 | -21.52 |
| 2010-12-03 | -20.25 |
| 2010-12-02 | -20.25 |
| 2010-12-01 | -20.25 |
| 2010-11-30 | -21.52 |
| 2010-11-29 | -21.52 |
| 2010-11-26 | -20.25 |
| 2010-11-25 | -21.52 |
| 2010-11-24 | -15.19 |
| 2010-11-23 | -13.92 |
| 2010-11-22 | -15.19 |
| 2010-11-19 | -15.19 |
| 2010-11-18 | -15.19 |
| 2010-11-17 | -11.39 |
| 2010-11-16 | -11.39 |
| 2010-11-15 | -11.39 |
| 2010-11-12 | -11.39 |
| 2010-11-11 | -12.66 |
| 2010-11-10 | -11.39 |
| 2010-11-09 | -13.92 |
| 2010-11-08 | -13.92 |
| 2010-11-05 | -17.72 |
| 2010-11-04 | -15.19 |
| 2010-11-03 | -13.92 |
| 2010-11-02 | -16.46 |
| 2010-11-01 | -15.19 |
| 2010-10-29 | -15.19 |
| 2010-10-28 | -10.13 |
| 2010-10-27 | -15.19 |
| 2010-10-26 | -11.39 |
| 2010-10-25 | -11.39 |
| 2010-10-22 | -11.39 |
| 2010-10-21 | -13.92 |
| 2010-10-20 | -17.72 |
| 2010-10-19 | -13.92 |
| 2010-10-18 | -11.39 |
| 2010-10-15 | -11.39 |
| 2010-10-14 | -13.92 |
| 2010-10-13 | -11.39 |
| 2010-10-12 | -12.66 |
| 2010-10-11 | -12.66 |
| 2010-10-08 | -7.59 |
| 2010-10-07 | -8.86 |
| 2010-10-06 | -8.86 |
| 2010-10-05 | -7.59 |
| 2010-10-04 | -10.13 |
| 2010-09-30 | -15.19 |
| 2010-09-29 | -16.46 |
| 2010-09-28 | -15.19 |
| 2010-09-27 | -15.19 |
| 2010-09-24 | -13.92 |
| 2010-09-22 | -22.78 |
| 2010-09-21 | -20.25 |
| 2010-09-20 | -21.52 |
| 2010-09-17 | -26.58 |
| 2010-09-16 | -22.78 |
| 2010-09-15 | -21.52 |
| 2010-09-14 | -21.52 |
| 2010-09-13 | -20.25 |
| 2010-09-10 | -21.52 |
| 2010-09-09 | -32.91 |
| 2010-09-08 | -32.91 |
| 2010-09-07 | -32.91 |
| 2010-09-06 | -31.65 |
| 2010-09-03 | -32.91 |
| 2010-09-02 | -32.91 |
| 2010-09-01 | -32.91 |
| 2010-08-31 | -32.91 |
| 2010-08-30 | -32.91 |
| 2010-08-27 | -29.11 |
| 2010-08-26 | -34.18 |
| 2010-08-25 | -32.91 |
| 2010-08-24 | -32.91 |
| 2010-08-23 | -27.85 |
| 2010-08-20 | -32.91 |
| 2010-08-19 | -30.38 |
| 2010-08-18 | -30.38 |
| 2010-08-17 | -30.38 |
| 2010-08-16 | -29.11 |
| 2010-08-13 | -29.11 |
| 2010-08-12 | -29.11 |
| 2010-08-11 | -31.65 |
| 2010-08-10 | -31.65 |
| 2010-08-09 | -30.38 |
| 2010-08-06 | -30.38 |
| 2010-08-05 | -30.38 |
| 2010-08-04 | -29.11 |
| 2010-08-03 | -31.65 |
| 2010-08-02 | -29.11 |
| 2010-07-30 | -29.11 |
| 2010-07-29 | -31.65 |
| 2010-07-28 | -30.38 |
| 2010-07-27 | -27.85 |
| 2010-07-26 | -27.85 |
| 2010-07-23 | -27.85 |
| 2010-07-22 | -26.58 |
| 2010-07-21 | -26.58 |
| 2010-07-20 | -20.25 |
| 2010-07-19 | -18.99 |
| 2010-07-16 | -18.99 |
| 2010-07-15 | -24.05 |
| 2010-07-14 | -24.05 |
| 2010-07-13 | -29.11 |
| 2010-07-12 | -31.65 |
| 2010-07-09 | -31.65 |
| 2010-07-08 | -31.65 |
| 2010-07-07 | -31.65 |
| 2010-07-06 | -35.44 |
| 2010-07-05 | -35.44 |
| 2010-07-02 | -35.44 |
| 2010-06-30 | -35.44 |
| 2010-06-29 | -35.44 |
| 2010-06-28 | -37.97 |
| 2010-06-25 | -34.18 |
| 2010-06-24 | -34.18 |
| 2010-06-23 | -34.18 |
| 2010-06-22 | -32.91 |
| 2010-06-21 | -32.91 |
| 2010-06-18 | -32.91 |
| 2010-06-17 | -32.91 |
| 2010-06-15 | -32.91 |
| 2010-06-14 | -32.91 |
| 2010-06-11 | -32.91 |
| 2010-06-10 | -32.91 |
| 2010-06-09 | -34.18 |
| 2010-06-08 | -31.65 |
| 2010-06-07 | -31.65 |
| 2010-06-04 | -31.65 |
| 2010-06-03 | -31.65 |
| 2010-06-02 | -31.65 |
| 2010-06-01 | -31.65 |
| 2010-05-31 | -32.91 |
| 2010-05-28 | -32.91 |
| 2010-05-27 | -32.91 |
| 2010-05-26 | -32.91 |
| 2010-05-25 | -35.44 |
| 2010-05-24 | -35.44 |
| 2010-05-20 | -35.44 |
| 2010-05-19 | -34.18 |
| 2010-05-18 | -27.85 |
| 2010-05-17 | -27.85 |
| 2010-05-14 | -20.25 |
| 2010-05-13 | -17.72 |
| 2010-05-12 | -25.32 |
| 2010-05-11 | -24.05 |
| 2010-05-10 | -22.78 |
| 2010-05-07 | -16.46 |
| 2010-05-06 | -20.25 |
| 2010-05-05 | -15.19 |
| 2010-05-04 | -12.66 |
| 2010-05-03 | -10.13 |
| 2010-04-30 | -11.39 |
| 2010-04-29 | -11.39 |
| 2010-04-28 | -8.86 |
| 2010-04-27 | -8.86 |
| 2010-04-26 | -8.86 |
| 2010-04-23 | -7.59 |
| 2010-04-22 | -2.53 |
| 2010-04-21 | -25.32 |
| 2010-04-20 | -22.78 |
| 2010-04-19 | -21.52 |
| 2010-04-16 | -17.72 |
| 2010-04-15 | -15.19 |
| 2010-04-14 | -29.11 |
| 2010-04-13 | -39.24 |
| 2010-04-12 | -39.24 |
| 2010-04-09 | -40.51 |
| 2010-04-08 | -40.51 |
| 2010-04-07 | -40.51 |
| 2010-04-01 | -37.97 |
| 2010-03-31 | -38.61 |
| 2010-03-30 | -40.51 |
| 2010-03-29 | -41.77 |
| 2010-03-26 | -43.04 |
| 2010-03-25 | -43.04 |
| 2010-03-24 | -43.04 |
| 2010-03-23 | -43.04 |
| 2010-03-22 | -43.04 |
| 2010-03-19 | -44.30 |
| 2010-03-18 | -43.04 |
| 2010-03-17 | -41.77 |
| 2010-03-16 | -40.51 |
| 2010-03-15 | -43.04 |
| 2010-03-12 | -43.04 |
| 2010-03-11 | -42.41 |
| 2010-03-10 | -43.67 |
| 2010-03-09 | -43.04 |
| 2010-03-08 | -39.87 |
| 2010-03-05 | -39.87 |
| 2010-03-04 | -39.87 |
| 2010-03-03 | -39.87 |
| 2010-03-02 | -39.87 |
| 2010-03-01 | -39.24 |
| 2010-02-26 | -44.30 |
| 2010-02-25 | -44.30 |
| 2010-02-24 | -44.30 |
| 2010-02-23 | -42.41 |
| 2010-02-22 | -42.41 |
| 2010-02-19 | -42.41 |
| 2010-02-18 | -42.41 |
| 2010-02-17 | -41.77 |
| 2010-02-12 | -41.77 |
| 2010-02-11 | -44.30 |
| 2010-02-10 | -44.30 |
| 2010-02-09 | -44.30 |
| 2010-02-08 | -43.04 |
| 2010-02-05 | -44.30 |
| 2010-02-04 | -43.04 |
| 2010-02-03 | -44.30 |
| 2010-02-02 | -44.94 |
| 2010-02-01 | -44.94 |
| 2010-01-29 | -45.57 |
| 2010-01-28 | -45.57 |
| 2010-01-27 | -45.57 |
| 2010-01-26 | -45.57 |
| 2010-01-25 | -43.04 |
| 2010-01-22 | -44.30 |
| 2010-01-21 | -40.51 |
| 2010-01-20 | -40.51 |
| 2010-01-19 | -41.77 |
| 2010-01-18 | -41.14 |
| 2010-01-15 | -41.14 |
| 2010-01-14 | -40.51 |
| 2010-01-13 | -42.41 |
| 2010-01-12 | -37.97 |
| 2010-01-11 | -37.97 |
| 2010-01-08 | -36.71 |
| 2010-01-07 | -39.24 |
| 2010-01-06 | -40.51 |
| 2010-01-05 | -42.41 |
| 2010-01-04 | -42.41 |
| 2009-12-31 | -44.94 |
| 2009-12-30 | -45.57 |
| 2009-12-29 | -46.84 |
| 2009-12-28 | -44.94 |
| 2009-12-24 | -44.94 |
| 2009-12-23 | -43.04 |
| 2009-12-22 | -49.37 |
| 2009-12-21 | -49.37 |
| 2009-12-18 | -50.63 |
| 2009-12-17 | -47.47 |
| 2009-12-16 | -47.47 |
| 2009-12-15 | -47.47 |
| 2009-12-14 | -47.47 |
| 2009-12-11 | -47.47 |
| 2009-12-10 | -47.47 |
| 2009-12-09 | -47.47 |
| 2009-12-08 | -45.57 |
| 2009-12-07 | -45.57 |
| 2009-12-04 | -45.57 |
| 2009-12-03 | -48.10 |
| 2009-12-02 | -48.10 |
| 2009-12-01 | -48.10 |
| 2009-11-30 | -50.63 |
| 2009-11-27 | -49.37 |
| 2009-11-26 | -49.37 |
| 2009-11-25 | -49.37 |
| 2009-11-24 | -48.73 |
| 2009-11-23 | -48.73 |
| 2009-11-20 | -46.84 |
| 2009-11-19 | -46.84 |
| 2009-11-18 | -47.47 |
| 2009-11-17 | -47.47 |
| 2009-11-16 | -47.47 |
| 2009-11-13 | -45.57 |
| 2009-11-12 | -44.94 |
| 2009-11-11 | -47.47 |
| 2009-11-10 | -45.57 |
| 2009-11-09 | -43.67 |
| 2009-11-06 | -43.04 |
| 2009-11-05 | -45.57 |
| 2009-11-04 | -41.14 |
| 2009-11-03 | -41.14 |
| 2009-11-02 | -37.97 |
| 2009-10-30 | -49.37 |
| 2009-10-29 | -49.37 |
| 2009-10-28 | -49.37 |
| 2009-10-27 | -51.90 |
| 2009-10-23 | -48.10 |
| 2009-10-22 | -49.37 |
| 2009-10-21 | -49.37 |
| 2009-10-20 | -48.10 |
| 2009-10-19 | -46.84 |
| 2009-10-16 | -45.57 |
| 2009-10-15 | -48.73 |
| 2009-10-14 | -46.84 |
| 2009-10-13 | -46.84 |
| 2009-10-12 | -43.04 |
| 2009-10-09 | -41.77 |
| 2009-10-08 | -41.77 |
| 2009-10-07 | -41.77 |
| 2009-10-06 | -41.77 |
| 2009-10-05 | -46.84 |
| 2009-10-02 | -46.84 |
| 2009-09-30 | -46.84 |
| 2009-09-29 | -45.57 |
| 2009-09-28 | -45.57 |
| 2009-09-25 | -45.57 |
| 2009-09-24 | -45.57 |
| 2009-09-23 | -41.14 |
| 2009-09-22 | -40.51 |
| 2009-09-21 | -40.51 |
| 2009-09-18 | -40.51 |
| 2009-09-17 | -39.24 |
| 2009-09-16 | -39.24 |
| 2009-09-15 | -40.51 |
| 2009-09-14 | -40.51 |
| 2009-09-11 | -40.51 |
| 2009-09-10 | -40.51 |
| 2009-09-09 | -40.51 |
| 2009-09-08 | -46.84 |
| 2009-09-07 | -43.67 |
| 2009-09-04 | -43.67 |
| 2009-09-03 | -43.67 |
| 2009-09-02 | -43.67 |
| 2009-09-01 | -43.67 |
| 2009-08-31 | -43.67 |
| 2009-08-28 | -43.67 |
| 2009-08-27 | -39.24 |
| 2009-08-26 | -39.24 |
| 2009-08-25 | -39.24 |
| 2009-08-24 | -39.24 |
| 2009-08-21 | -43.04 |
| 2009-08-20 | -43.04 |
| 2009-08-19 | -46.20 |
| 2009-08-18 | -44.30 |
| 2009-08-17 | -41.77 |
| 2009-08-14 | -39.24 |
| 2009-08-13 | -41.14 |
| 2009-08-12 | -37.97 |
| 2009-08-11 | -37.97 |
| 2009-08-10 | -37.97 |
| 2009-08-07 | -37.97 |
| 2009-08-06 | -35.44 |
| 2009-08-05 | -34.18 |
| 2009-08-04 | -32.91 |
| 2009-08-03 | -32.91 |
| 2009-07-31 | -30.38 |
| 2009-07-30 | -37.97 |
| 2009-07-29 | -44.94 |
| 2009-07-28 | -39.87 |
| 2009-07-27 | -39.87 |
| 2009-07-24 | -34.18 |
| 2009-07-23 | -36.71 |
| 2009-07-22 | -34.18 |
| 2009-07-21 | -34.18 |
| 2009-07-20 | -31.65 |
| 2009-07-17 | -32.91 |
| 2009-07-16 | -34.18 |
| 2009-07-15 | -30.38 |
| 2009-07-14 | -32.91 |
| 2009-07-13 | -35.44 |
| 2009-07-10 | -36.71 |
| 2009-07-09 | -36.71 |
| 2009-07-08 | -36.71 |
| 2009-07-07 | -34.18 |
| 2009-07-06 | -27.85 |
| 2009-07-03 | -27.85 |
| 2009-07-02 | -27.85 |
| 2009-06-30 | -27.85 |
| 2009-06-29 | -17.72 |
| 2009-06-26 | -18.99 |
| 2009-06-25 | -25.32 |
| 2009-06-24 | -18.99 |
| 2009-06-23 | -18.99 |
| 2009-06-22 | -13.92 |
| 2009-06-19 | -17.72 |
| 2009-06-18 | -27.85 |
| 2009-06-17 | -27.85 |
| 2009-06-16 | -30.38 |
| 2009-06-15 | -31.65 |
| 2009-06-12 | -34.18 |
| 2009-06-11 | -43.04 |
| 2009-06-10 | -44.94 |
| 2009-06-09 | -44.94 |
| 2009-06-08 | -44.94 |
| 2009-06-05 | -47.47 |
| 2009-06-04 | -47.47 |
| 2009-06-03 | -50.63 |
| 2009-06-02 | -50.63 |
| 2009-06-01 | -55.70 |
| 2009-05-29 | -49.37 |
| 2009-05-27 | -54.43 |
| 2009-05-26 | -55.70 |
| 2009-05-25 | -51.90 |
| 2009-05-22 | -49.37 |
| 2009-05-21 | -49.37 |
| 2009-05-20 | -53.80 |
| 2009-05-19 | -55.70 |
| 2009-05-18 | -54.43 |
| 2009-05-15 | -54.43 |
| 2009-05-14 | -55.70 |
| 2009-05-13 | -52.53 |
| 2009-05-12 | -46.84 |
| 2009-05-11 | -46.84 |
| 2009-05-08 | -46.84 |
| 2009-05-07 | -49.37 |
| 2009-05-06 | -53.16 |
| 2009-05-05 | -64.56 |
| 2009-05-04 | -64.56 |
| 2009-04-30 | -65.19 |
| 2009-04-29 | -65.19 |
| 2009-04-28 | -65.19 |
| 2009-04-27 | -69.62 |
| 2009-04-24 | -65.19 |
| 2009-04-23 | -65.19 |
| 2009-04-22 | -68.35 |
| 2009-04-21 | -68.35 |
| 2009-04-20 | -68.35 |
| 2009-04-17 | -68.35 |
| 2009-04-16 | -68.35 |
| 2009-04-15 | -65.82 |
| 2009-04-14 | -65.82 |
| 2009-04-09 | -65.82 |
| 2009-04-08 | -68.35 |
| 2009-04-07 | -68.35 |
| 2009-04-06 | -68.35 |
| 2009-04-03 | -69.62 |
| 2009-04-02 | -69.62 |
| 2009-04-01 | -68.35 |
| 2009-03-31 | -68.35 |
| 2009-03-30 | -68.35 |
| 2009-03-27 | -68.35 |
| 2009-03-26 | -65.82 |
| 2009-03-25 | -65.82 |
| 2009-03-24 | -65.82 |
| 2009-03-23 | -65.82 |
| 2009-03-20 | -65.82 |
| 2009-03-19 | -65.82 |
| 2009-03-18 | -65.82 |
| 2009-03-17 | -65.82 |
| 2009-03-16 | -65.82 |
| 2009-03-13 | -64.56 |
| 2009-03-12 | -64.56 |
| 2009-03-11 | -64.56 |
| 2009-03-10 | -64.56 |
| 2009-03-09 | -64.56 |
| 2009-03-06 | -64.56 |
| 2009-03-05 | -64.56 |
| 2009-03-04 | -64.56 |
| 2009-03-03 | -64.56 |
| 2009-03-02 | -64.56 |
| 2009-02-27 | -64.56 |
| 2009-02-26 | -62.03 |
| 2009-02-25 | -62.03 |
| 2009-02-24 | -59.49 |
| 2009-02-23 | -59.49 |
| 2009-02-20 | -59.49 |
| 2009-02-19 | -59.49 |
| 2009-02-18 | -59.49 |
| 2009-02-17 | -59.49 |
| 2009-02-16 | -59.49 |
| 2009-02-13 | -59.49 |
| 2009-02-12 | -59.49 |
| 2009-02-11 | -59.49 |
| 2009-02-10 | -59.49 |
| 2009-02-09 | -59.49 |
| 2009-02-06 | -59.49 |
| 2009-02-05 | -59.49 |
| 2009-02-04 | -59.49 |
| 2009-02-03 | -59.49 |
| 2009-02-02 | -59.49 |
| 2009-01-30 | -59.49 |
| 2009-01-29 | -59.49 |
| 2009-01-23 | -56.96 |
| 2009-01-22 | -54.43 |
| 2009-01-21 | -54.43 |
| 2009-01-20 | -54.43 |
| 2009-01-19 | -54.43 |
| 2009-01-16 | -54.43 |
| 2009-01-15 | -54.43 |
| 2009-01-14 | -54.43 |
| 2009-01-13 | -54.43 |
| 2009-01-12 | -62.03 |
| 2009-01-09 | -58.23 |
| 2009-01-08 | -55.70 |
| 2009-01-07 | -55.70 |
| 2009-01-06 | -55.70 |
| 2009-01-05 | -51.27 |
| 2009-01-02 | -51.27 |
| 2008-12-31 | -49.37 |
| 2008-12-30 | -62.03 |
| 2008-12-29 | -62.03 |
| 2008-12-24 | -54.43 |
| 2008-12-23 | -54.43 |
| 2008-12-22 | -55.70 |
| 2008-12-19 | -55.70 |
| 2008-12-18 | -64.56 |
| 2008-12-17 | -68.35 |
| 2008-12-16 | -65.19 |
| 2008-12-15 | -65.19 |
| 2008-12-12 | -65.19 |
| 2008-12-11 | -65.19 |
| 2008-12-10 | -70.89 |
| 2008-12-09 | -70.89 |
| 2008-12-08 | -70.89 |
| 2008-12-05 | -70.89 |
| 2008-12-04 | -70.89 |
| 2008-12-03 | -69.87 |
| 2008-12-02 | -72.28 |
| 2008-12-01 | -72.53 |
| 2008-11-28 | -78.48 |
| 2008-11-27 | -73.54 |
| 2008-11-26 | -70.76 |
| 2008-11-25 | -62.03 |
| 2008-11-24 | -62.03 |
| 2008-11-21 | -62.03 |
| 2008-11-20 | -62.03 |
| 2008-11-19 | -59.49 |
| 2008-11-18 | -59.49 |
| 2008-11-17 | -59.49 |
| 2008-11-14 | -62.03 |
| 2008-11-13 | -62.03 |
| 2008-11-12 | -62.03 |
| 2008-11-11 | -60.76 |
| 2008-11-10 | -62.03 |
| 2008-11-07 | -62.03 |
| 2008-11-06 | -60.13 |
| 2008-11-05 | -60.13 |
| 2008-11-04 | -60.13 |
| 2008-11-03 | -51.90 |
| 2008-10-31 | -51.90 |
| 2008-10-30 | -58.23 |
| 2008-10-29 | -49.37 |
| 2008-10-28 | -56.96 |
| 2008-10-27 | -56.96 |
| 2008-10-24 | -56.96 |
| 2008-10-23 | -49.37 |
| 2008-10-22 | -44.30 |
| 2008-10-21 | -44.30 |
| 2008-10-20 | -24.05 |
| 2008-10-17 | -24.05 |
| 2008-10-16 | -24.05 |
| 2008-10-15 | -24.05 |
| 2008-10-14 | -24.05 |
| 2008-10-13 | -26.58 |
| 2008-10-10 | -21.52 |
| 2008-10-09 | -22.78 |
| 2008-10-08 | -21.52 |
| 2008-10-06 | -21.52 |
| 2008-10-03 | -21.52 |
| 2008-10-02 | -17.72 |
| 2008-09-30 | -16.46 |
| 2008-09-29 | -16.46 |
| 2008-09-26 | -16.46 |
| 2008-09-25 | -16.46 |
| 2008-09-24 | -16.46 |
| 2008-09-23 | -16.46 |
| 2008-09-22 | -16.46 |
| 2008-09-19 | -16.46 |
| 2008-09-18 | -16.46 |
| 2008-09-17 | -24.05 |
| 2008-09-16 | -24.05 |
| 2008-09-12 | -16.46 |
| 2008-09-11 | -7.59 |
| 2008-09-10 | -5.06 |
| 2008-09-09 | -6.33 |
| 2008-09-08 | -6.33 |
| 2008-09-05 | -6.33 |
| 2008-09-04 | -6.33 |
| 2008-09-03 | -6.33 |
| 2008-09-02 | -13.92 |
| 2008-09-01 | -13.92 |
| 2008-08-29 | -15.19 |
| 2008-08-28 | -15.19 |
| 2008-08-27 | -16.46 |
| 2008-08-26 | -3.80 |
| 2008-08-25 | -11.39 |
| 2008-08-21 | -6.33 |
| 2008-08-20 | -6.33 |
| 2008-08-19 | -7.59 |
| 2008-08-18 | -7.59 |
| 2008-08-15 | -7.59 |
| 2008-08-14 | -7.59 |
| 2008-08-13 | -7.59 |
| 2008-08-12 | -10.13 |
| 2008-08-11 | -11.39 |
| 2008-08-08 | -13.92 |
| 2008-08-07 | -3.80 |
| 2008-08-05 | -3.80 |
| 2008-08-04 | -8.86 |
| 2008-08-01 | -8.86 |
| 2008-07-31 | 5.06 |
| 2008-07-30 | -1.27 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | -6.33 |
| 2008-07-25 | 11.39 |
| 2008-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy