Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-05 | -1.94 |
| 2025-09-04 | -3.46 |
| 2025-09-03 | -3.46 |
| 2025-09-02 | -3.96 |
| 2025-09-01 | -3.96 |
| 2025-08-29 | -5.99 |
| 2025-08-28 | -1.44 |
| 2025-08-27 | -3.96 |
| 2025-08-26 | -3.96 |
| 2025-08-25 | -3.96 |
| 2025-08-22 | -3.96 |
| 2025-08-21 | -3.96 |
| 2025-08-20 | -3.96 |
| 2025-08-19 | -0.93 |
| 2025-08-18 | -1.44 |
| 2025-08-15 | -0.93 |
| 2025-08-14 | -2.45 |
| 2025-08-13 | -2.45 |
| 2025-08-12 | -2.45 |
| 2025-08-11 | -3.96 |
| 2025-08-08 | -3.96 |
| 2025-08-07 | -0.93 |
| 2025-08-06 | -1.44 |
| 2025-08-05 | -1.94 |
| 2025-08-04 | -6.49 |
| 2025-08-01 | -6.49 |
| 2025-07-31 | -6.49 |
| 2025-07-30 | -4.98 |
| 2025-07-29 | -5.99 |
| 2025-07-28 | -4.98 |
| 2025-07-25 | -5.48 |
| 2025-07-24 | -6.49 |
| 2025-07-23 | -9.02 |
| 2025-07-22 | -11.55 |
| 2025-07-21 | -11.55 |
| 2025-07-18 | -11.04 |
| 2025-07-17 | -11.04 |
| 2025-07-16 | -11.55 |
| 2025-07-15 | -11.55 |
| 2025-07-14 | -11.55 |
| 2025-07-11 | -11.55 |
| 2025-07-10 | -10.03 |
| 2025-07-09 | -10.03 |
| 2025-07-08 | -9.52 |
| 2025-07-07 | -7.50 |
| 2025-07-04 | -4.47 |
| 2025-07-03 | -3.96 |
| 2025-07-02 | -12.05 |
| 2025-06-30 | -11.55 |
| 2025-06-27 | -13.57 |
| 2025-06-26 | -13.57 |
| 2025-06-25 | -13.57 |
| 2025-06-24 | -14.07 |
| 2025-06-23 | -14.07 |
| 2025-06-20 | -12.56 |
| 2025-06-19 | -11.55 |
| 2025-06-18 | -14.58 |
| 2025-06-17 | -14.58 |
| 2025-06-16 | -13.57 |
| 2025-06-13 | -14.58 |
| 2025-06-12 | -14.58 |
| 2025-06-11 | -14.07 |
| 2025-06-10 | -14.07 |
| 2025-06-09 | -14.07 |
| 2025-06-06 | -13.57 |
| 2025-06-05 | -14.58 |
| 2025-06-04 | -13.06 |
| 2025-06-03 | -13.57 |
| 2025-06-02 | -13.06 |
| 2025-05-30 | -13.06 |
| 2025-05-29 | -12.56 |
| 2025-05-28 | -16.10 |
| 2025-05-27 | -17.61 |
| 2025-05-26 | -17.61 |
| 2025-05-23 | -18.62 |
| 2025-05-22 | -18.12 |
| 2025-05-21 | -19.13 |
| 2025-05-20 | -14.58 |
| 2025-05-19 | -17.61 |
| 2025-05-16 | -15.59 |
| 2025-05-15 | -15.59 |
| 2025-05-14 | -13.57 |
| 2025-05-13 | -14.07 |
| 2025-05-12 | -14.07 |
| 2025-05-09 | -16.60 |
| 2025-05-08 | -15.59 |
| 2025-05-07 | -15.59 |
| 2025-05-06 | -15.08 |
| 2025-05-02 | -14.58 |
| 2025-04-30 | -16.60 |
| 2025-04-29 | -16.60 |
| 2025-04-28 | -18.12 |
| 2025-04-25 | -17.61 |
| 2025-04-24 | -17.11 |
| 2025-04-23 | -18.12 |
| 2025-04-22 | -18.12 |
| 2025-04-17 | -17.11 |
| 2025-04-16 | -17.11 |
| 2025-04-15 | -16.60 |
| 2025-04-14 | -17.61 |
| 2025-04-11 | -18.62 |
| 2025-04-10 | -19.13 |
| 2025-04-09 | -19.13 |
| 2025-04-08 | -18.62 |
| 2025-04-07 | -19.13 |
| 2025-04-03 | -11.55 |
| 2025-04-02 | -9.52 |
| 2025-04-01 | -9.02 |
| 2025-03-31 | -8.51 |
| 2025-03-28 | -8.51 |
| 2025-03-27 | -9.02 |
| 2025-03-26 | -10.54 |
| 2025-03-25 | -11.55 |
| 2025-03-24 | -9.02 |
| 2025-03-21 | -14.07 |
| 2025-03-20 | -14.07 |
| 2025-03-19 | -14.58 |
| 2025-03-18 | -14.07 |
| 2025-03-17 | -14.07 |
| 2025-03-14 | -14.58 |
| 2025-03-13 | -14.07 |
| 2025-03-12 | -14.07 |
| 2025-03-11 | -14.07 |
| 2025-03-10 | -12.25 |
| 2025-03-07 | -15.25 |
| 2025-03-06 | -17.24 |
| 2025-03-05 | -15.25 |
| 2025-03-04 | -16.24 |
| 2025-03-03 | -13.25 |
| 2025-02-28 | -14.25 |
| 2025-02-27 | -14.25 |
| 2025-02-26 | -14.25 |
| 2025-02-25 | -13.25 |
| 2025-02-24 | -13.25 |
| 2025-02-21 | -15.25 |
| 2025-02-20 | -14.25 |
| 2025-02-19 | -15.25 |
| 2025-02-18 | -15.25 |
| 2025-02-17 | -15.25 |
| 2025-02-14 | -15.25 |
| 2025-02-13 | -15.25 |
| 2025-02-12 | -13.25 |
| 2025-02-11 | -15.25 |
| 2025-02-10 | -15.25 |
| 2025-02-07 | -17.24 |
| 2025-02-06 | -20.23 |
| 2025-02-05 | -22.23 |
| 2025-02-04 | -21.23 |
| 2025-02-03 | -20.23 |
| 2025-01-28 | -15.25 |
| 2025-01-27 | -15.25 |
| 2025-01-24 | -15.25 |
| 2025-01-23 | -15.25 |
| 2025-01-22 | -15.25 |
| 2025-01-21 | -14.25 |
| 2025-01-20 | -14.25 |
| 2025-01-17 | -15.25 |
| 2025-01-16 | -14.25 |
| 2025-01-15 | -15.25 |
| 2025-01-14 | -15.25 |
| 2025-01-13 | -14.25 |
| 2025-01-10 | -15.25 |
| 2025-01-09 | -14.25 |
| 2025-01-08 | -15.25 |
| 2025-01-07 | -15.25 |
| 2025-01-06 | -15.25 |
| 2025-01-03 | -15.25 |
| 2025-01-02 | -15.25 |
| 2024-12-31 | -15.25 |
| 2024-12-30 | -15.25 |
| 2024-12-27 | -15.25 |
| 2024-12-24 | -15.25 |
| 2024-12-23 | -14.25 |
| 2024-12-20 | -14.25 |
| 2024-12-19 | -13.25 |
| 2024-12-18 | -13.25 |
| 2024-12-17 | -13.25 |
| 2024-12-16 | -14.25 |
| 2024-12-13 | -14.25 |
| 2024-12-12 | -14.25 |
| 2024-12-11 | -14.25 |
| 2024-12-10 | -13.25 |
| 2024-12-09 | -13.25 |
| 2024-12-06 | -18.24 |
| 2024-12-05 | -18.24 |
| 2024-12-04 | -17.24 |
| 2024-12-03 | -18.24 |
| 2024-12-02 | -17.24 |
| 2024-11-29 | -14.25 |
| 2024-11-28 | -14.25 |
| 2024-11-27 | -14.25 |
| 2024-11-26 | -14.25 |
| 2024-11-25 | -14.25 |
| 2024-11-22 | -14.25 |
| 2024-11-21 | -12.25 |
| 2024-11-20 | -12.25 |
| 2024-11-19 | -12.25 |
| 2024-11-18 | -16.24 |
| 2024-11-15 | -16.24 |
| 2024-11-14 | -14.25 |
| 2024-11-13 | -14.25 |
| 2024-11-12 | -12.25 |
| 2024-11-11 | -11.26 |
| 2024-11-08 | -11.26 |
| 2024-11-07 | -11.26 |
| 2024-11-06 | -11.26 |
| 2024-11-05 | -11.26 |
| 2024-11-04 | -13.25 |
| 2024-11-01 | -12.25 |
| 2024-10-31 | -12.25 |
| 2024-10-30 | -12.25 |
| 2024-10-29 | -12.25 |
| 2024-10-28 | -13.25 |
| 2024-10-25 | -13.25 |
| 2024-10-24 | -7.27 |
| 2024-10-23 | -7.27 |
| 2024-10-22 | -4.28 |
| 2024-10-21 | -4.28 |
| 2024-10-18 | -4.28 |
| 2024-10-17 | -11.26 |
| 2024-10-16 | -11.26 |
| 2024-10-15 | -6.27 |
| 2024-10-14 | -9.26 |
| 2024-10-10 | -8.27 |
| 2024-10-09 | -8.27 |
| 2024-10-08 | -8.27 |
| 2024-10-07 | -2.28 |
| 2024-10-04 | -6.27 |
| 2024-10-03 | -5.27 |
| 2024-10-02 | -8.27 |
| 2024-09-30 | -19.23 |
| 2024-09-27 | -21.23 |
| 2024-09-26 | -24.22 |
| 2024-09-25 | -25.22 |
| 2024-09-24 | -26.21 |
| 2024-09-23 | -22.23 |
| 2024-09-20 | -22.23 |
| 2024-09-19 | -26.21 |
| 2024-09-17 | -26.21 |
| 2024-09-16 | -25.22 |
| 2024-09-13 | -27.21 |
| 2024-09-12 | -27.21 |
| 2024-09-11 | -26.21 |
| 2024-09-10 | -30.20 |
| 2024-09-09 | -26.21 |
| 2024-09-05 | -25.22 |
| 2024-09-04 | -28.21 |
| 2024-09-03 | -25.22 |
| 2024-09-02 | -24.22 |
| 2024-08-30 | -21.23 |
| 2024-08-29 | -24.22 |
| 2024-08-28 | -25.22 |
| 2024-08-27 | -25.22 |
| 2024-08-26 | -22.23 |
| 2024-08-23 | -22.23 |
| 2024-08-22 | -24.22 |
| 2024-08-21 | -26.21 |
| 2024-08-20 | -26.21 |
| 2024-08-19 | -25.22 |
| 2024-08-16 | -23.22 |
| 2024-08-15 | -25.22 |
| 2024-08-14 | -25.22 |
| 2024-08-13 | -26.21 |
| 2024-08-12 | -26.21 |
| 2024-08-09 | -26.21 |
| 2024-08-08 | -26.21 |
| 2024-08-07 | -26.21 |
| 2024-08-06 | -27.21 |
| 2024-08-05 | -26.21 |
| 2024-08-02 | -26.21 |
| 2024-08-01 | -24.22 |
| 2024-07-31 | -24.22 |
| 2024-07-30 | -26.21 |
| 2024-07-29 | -26.21 |
| 2024-07-26 | -23.22 |
| 2024-07-25 | -23.22 |
| 2024-07-24 | -23.22 |
| 2024-07-23 | -27.21 |
| 2024-07-22 | -26.21 |
| 2024-07-19 | -25.22 |
| 2024-07-18 | -25.22 |
| 2024-07-17 | -24.22 |
| 2024-07-16 | -22.23 |
| 2024-07-15 | -22.23 |
| 2024-07-12 | -22.23 |
| 2024-07-11 | -22.23 |
| 2024-07-10 | -21.23 |
| 2024-07-09 | -20.23 |
| 2024-07-08 | -25.22 |
| 2024-07-05 | -21.23 |
| 2024-07-04 | -22.23 |
| 2024-07-03 | -22.23 |
| 2024-07-02 | -22.23 |
| 2024-06-28 | -20.23 |
| 2024-06-27 | -18.24 |
| 2024-06-26 | -18.24 |
| 2024-06-25 | -18.24 |
| 2024-06-24 | -19.23 |
| 2024-06-21 | -19.23 |
| 2024-06-20 | -13.25 |
| 2024-06-19 | -13.25 |
| 2024-06-18 | -17.24 |
| 2024-06-17 | -20.23 |
| 2024-06-14 | -17.24 |
| 2024-06-13 | -17.24 |
| 2024-06-12 | -17.24 |
| 2024-06-11 | -16.24 |
| 2024-06-07 | -15.25 |
| 2024-06-06 | -16.24 |
| 2024-06-05 | -15.25 |
| 2024-06-04 | -13.25 |
| 2024-06-03 | -10.26 |
| 2024-05-31 | -10.26 |
| 2024-05-30 | -12.25 |
| 2024-05-29 | -12.25 |
| 2024-05-28 | -11.26 |
| 2024-05-27 | -11.26 |
| 2024-05-24 | -10.26 |
| 2024-05-23 | -10.26 |
| 2024-05-22 | -9.26 |
| 2024-05-21 | -10.26 |
| 2024-05-20 | -9.26 |
| 2024-05-17 | -8.27 |
| 2024-05-16 | -10.26 |
| 2024-05-14 | -8.27 |
| 2024-05-13 | -6.27 |
| 2024-05-10 | -2.28 |
| 2024-05-09 | -3.28 |
| 2024-05-08 | -3.28 |
| 2024-05-07 | -5.27 |
| 2024-05-06 | -5.27 |
| 2024-05-03 | -6.27 |
| 2024-05-02 | -11.26 |
| 2024-04-30 | -10.26 |
| 2024-04-29 | -10.26 |
| 2024-04-26 | -10.26 |
| 2024-04-25 | -11.26 |
| 2024-04-24 | -10.26 |
| 2024-04-23 | -13.25 |
| 2024-04-22 | -10.26 |
| 2024-04-19 | -10.26 |
| 2024-04-18 | -10.26 |
| 2024-04-17 | -8.27 |
| 2024-04-16 | -11.26 |
| 2024-04-15 | -0.29 |
| 2024-04-12 | -0.29 |
| 2024-04-11 | -0.29 |
| 2024-04-10 | -0.29 |
| 2024-04-09 | -0.29 |
| 2024-04-08 | -0.29 |
| 2024-04-05 | -5.27 |
| 2024-04-03 | -0.29 |
| 2024-04-02 | -0.29 |
| 2024-03-28 | 1.71 |
| 2024-03-27 | 1.71 |
| 2024-03-26 | 1.71 |
| 2024-03-25 | 1.71 |
| 2024-03-22 | 1.71 |
| 2024-03-21 | -0.29 |
| 2024-03-20 | -1.29 |
| 2024-03-19 | -0.29 |
| 2024-03-18 | 0.71 |
| 2024-03-15 | 3.70 |
| 2024-03-14 | 2.70 |
| 2024-03-13 | 2.70 |
| 2024-03-12 | -0.29 |
| 2024-03-11 | 2.70 |
| 2024-03-08 | -7.27 |
| 2024-03-07 | -8.27 |
| 2024-03-06 | -2.28 |
| 2024-03-05 | -0.29 |
| 2024-03-04 | 7.69 |
| 2024-03-01 | 11.68 |
| 2024-02-29 | 4.70 |
| 2024-02-28 | -8.27 |
| 2024-02-27 | -12.25 |
| 2024-02-26 | -18.24 |
| 2024-02-23 | -11.26 |
| 2024-02-22 | -11.26 |
| 2024-02-21 | -11.26 |
| 2024-02-20 | -15.25 |
| 2024-02-19 | -8.27 |
| 2024-02-16 | -20.23 |
| 2024-02-15 | -23.22 |
| 2024-02-14 | -23.22 |
| 2024-02-09 | -18.24 |
| 2024-02-08 | -14.25 |
| 2024-02-07 | -14.25 |
| 2024-02-06 | -11.26 |
| 2024-02-05 | -17.24 |
| 2024-02-02 | -8.27 |
| 2024-02-01 | -8.27 |
| 2024-01-31 | -13.25 |
| 2024-01-30 | -8.27 |
| 2024-01-29 | -8.27 |
| 2024-01-26 | -6.27 |
| 2024-01-25 | -7.27 |
| 2024-01-24 | -6.27 |
| 2024-01-23 | -5.27 |
| 2024-01-22 | -12.25 |
| 2024-01-19 | -9.26 |
| 2024-01-18 | -10.26 |
| 2024-01-17 | -10.26 |
| 2024-01-16 | -3.28 |
| 2024-01-15 | -2.28 |
| 2024-01-12 | -2.28 |
| 2024-01-11 | -2.28 |
| 2024-01-10 | -4.28 |
| 2024-01-09 | -4.28 |
| 2024-01-08 | -4.28 |
| 2024-01-05 | -3.28 |
| 2024-01-04 | -4.28 |
| 2024-01-03 | -4.28 |
| 2024-01-02 | -4.28 |
| 2023-12-29 | -4.28 |
| 2023-12-28 | -4.28 |
| 2023-12-27 | -6.27 |
| 2023-12-22 | -4.28 |
| 2023-12-21 | -4.28 |
| 2023-12-20 | -4.28 |
| 2023-12-19 | -9.26 |
| 2023-12-18 | -8.27 |
| 2023-12-15 | 1.71 |
| 2023-12-14 | 1.71 |
| 2023-12-13 | 4.70 |
| 2023-12-12 | -0.29 |
| 2023-12-11 | 4.70 |
| 2023-12-08 | 5.69 |
| 2023-12-07 | 7.69 |
| 2023-12-06 | 4.70 |
| 2023-12-05 | 3.70 |
| 2023-12-04 | 1.71 |
| 2023-12-01 | 1.71 |
| 2023-11-30 | -1.29 |
| 2023-11-29 | 0.71 |
| 2023-11-28 | 0.71 |
| 2023-11-27 | 1.71 |
| 2023-11-24 | 1.71 |
| 2023-11-23 | 4.70 |
| 2023-11-22 | 1.71 |
| 2023-11-21 | 1.71 |
| 2023-11-20 | 1.71 |
| 2023-11-17 | 4.70 |
| 2023-11-16 | 4.70 |
| 2023-11-15 | 10.68 |
| 2023-11-14 | 10.68 |
| 2023-11-13 | 10.68 |
| 2023-11-10 | 10.68 |
| 2023-11-09 | 10.68 |
| 2023-11-08 | 10.68 |
| 2023-11-07 | 10.68 |
| 2023-11-06 | 9.68 |
| 2023-11-03 | 10.68 |
| 2023-11-02 | 4.70 |
| 2023-11-01 | 4.70 |
| 2023-10-31 | 4.70 |
| 2023-10-30 | 2.70 |
| 2023-10-27 | 11.68 |
| 2023-10-26 | 11.68 |
| 2023-10-25 | 7.69 |
| 2023-10-24 | 7.69 |
| 2023-10-20 | 9.68 |
| 2023-10-19 | 11.68 |
| 2023-10-18 | 11.68 |
| 2023-10-17 | 14.67 |
| 2023-10-16 | 17.66 |
| 2023-10-13 | 17.66 |
| 2023-10-12 | 14.67 |
| 2023-10-11 | 14.67 |
| 2023-10-10 | 14.67 |
| 2023-10-09 | 11.68 |
| 2023-10-06 | 15.66 |
| 2023-10-05 | 15.66 |
| 2023-10-04 | 12.67 |
| 2023-10-03 | 12.67 |
| 2023-09-29 | 13.67 |
| 2023-09-28 | 12.67 |
| 2023-09-27 | 10.68 |
| 2023-09-26 | 11.68 |
| 2023-09-25 | 11.68 |
| 2023-09-22 | 12.67 |
| 2023-09-21 | 13.67 |
| 2023-09-20 | 12.67 |
| 2023-09-19 | 17.66 |
| 2023-09-18 | 11.68 |
| 2023-09-15 | 19.65 |
| 2023-09-14 | 18.66 |
| 2023-09-13 | 18.66 |
| 2023-09-12 | 20.65 |
| 2023-09-11 | 24.64 |
| 2023-09-07 | 26.63 |
| 2023-09-06 | 26.63 |
| 2023-09-05 | 27.63 |
| 2023-09-04 | 25.64 |
| 2023-08-31 | 18.66 |
| 2023-08-30 | 19.65 |
| 2023-08-29 | 18.66 |
| 2023-08-28 | 17.66 |
| 2023-08-25 | 16.66 |
| 2023-08-24 | 17.46 |
| 2023-08-23 | 15.53 |
| 2023-08-22 | 17.46 |
| 2023-08-21 | 16.50 |
| 2023-08-18 | 17.46 |
| 2023-08-17 | 18.42 |
| 2023-08-16 | 18.42 |
| 2023-08-15 | 19.39 |
| 2023-08-14 | 18.42 |
| 2023-08-11 | 19.39 |
| 2023-08-10 | 19.39 |
| 2023-08-09 | 18.42 |
| 2023-08-08 | 23.24 |
| 2023-08-07 | 23.24 |
| 2023-08-04 | 28.05 |
| 2023-08-03 | 28.05 |
| 2023-08-02 | 28.05 |
| 2023-08-01 | 31.90 |
| 2023-07-31 | 29.98 |
| 2023-07-28 | 30.94 |
| 2023-07-27 | 30.94 |
| 2023-07-26 | 28.05 |
| 2023-07-25 | 29.98 |
| 2023-07-24 | 28.05 |
| 2023-07-21 | 31.90 |
| 2023-07-20 | 33.83 |
| 2023-07-19 | 33.83 |
| 2023-07-18 | 30.94 |
| 2023-07-14 | 30.94 |
| 2023-07-13 | 30.94 |
| 2023-07-12 | 30.94 |
| 2023-07-11 | 30.94 |
| 2023-07-10 | 29.98 |
| 2023-07-07 | 33.83 |
| 2023-07-06 | 31.90 |
| 2023-07-05 | 37.68 |
| 2023-07-04 | 37.68 |
| 2023-07-03 | 37.68 |
| 2023-06-30 | 37.68 |
| 2023-06-29 | 33.83 |
| 2023-06-28 | 35.75 |
| 2023-06-27 | 35.75 |
| 2023-06-26 | 35.75 |
| 2023-06-23 | 35.75 |
| 2023-06-21 | 33.83 |
| 2023-06-20 | 35.75 |
| 2023-06-19 | 35.75 |
| 2023-06-16 | 36.72 |
| 2023-06-15 | 37.68 |
| 2023-06-14 | 34.79 |
| 2023-06-13 | 40.57 |
| 2023-06-12 | 34.79 |
| 2023-06-09 | 34.79 |
| 2023-06-08 | 34.79 |
| 2023-06-07 | 33.83 |
| 2023-06-06 | 33.83 |
| 2023-06-05 | 43.45 |
| 2023-06-02 | 43.45 |
| 2023-06-01 | 46.34 |
| 2023-05-31 | 36.72 |
| 2023-05-30 | 37.68 |
| 2023-05-29 | 37.68 |
| 2023-05-25 | 38.64 |
| 2023-05-24 | 39.60 |
| 2023-05-23 | 42.49 |
| 2023-05-22 | 41.53 |
| 2023-05-19 | 42.49 |
| 2023-05-18 | 42.49 |
| 2023-05-17 | 42.49 |
| 2023-05-16 | 41.53 |
| 2023-05-15 | 45.38 |
| 2023-05-12 | 47.31 |
| 2023-05-11 | 45.38 |
| 2023-05-10 | 44.42 |
| 2023-05-09 | 46.34 |
| 2023-05-08 | 49.23 |
| 2023-05-05 | 47.31 |
| 2023-05-04 | 48.27 |
| 2023-05-03 | 49.23 |
| 2023-05-02 | 48.27 |
| 2023-04-28 | 53.08 |
| 2023-04-27 | 49.23 |
| 2023-04-26 | 45.38 |
| 2023-04-25 | 45.38 |
| 2023-04-24 | 50.19 |
| 2023-04-21 | 50.19 |
| 2023-04-20 | 55.01 |
| 2023-04-19 | 54.05 |
| 2023-04-18 | 52.12 |
| 2023-04-17 | 50.19 |
| 2023-04-14 | 51.16 |
| 2023-04-13 | 50.19 |
| 2023-04-12 | 50.19 |
| 2023-04-11 | 50.19 |
| 2023-04-06 | 50.19 |
| 2023-04-04 | 49.23 |
| 2023-04-03 | 49.23 |
| 2023-03-31 | 53.08 |
| 2023-03-30 | 48.27 |
| 2023-03-29 | 53.08 |
| 2023-03-28 | 53.08 |
| 2023-03-27 | 53.08 |
| 2023-03-24 | 53.08 |
| 2023-03-23 | 55.97 |
| 2023-03-22 | 49.23 |
| 2023-03-21 | 47.31 |
| 2023-03-20 | 49.23 |
| 2023-03-17 | 54.05 |
| 2023-03-16 | 46.34 |
| 2023-03-15 | 45.38 |
| 2023-03-14 | 47.31 |
| 2023-03-13 | 51.16 |
| 2023-03-10 | 51.16 |
| 2023-03-09 | 52.12 |
| 2023-03-08 | 52.12 |
| 2023-03-07 | 52.12 |
| 2023-03-06 | 54.05 |
| 2023-03-03 | 54.05 |
| 2023-03-02 | 49.23 |
| 2023-03-01 | 49.23 |
| 2023-02-28 | 42.49 |
| 2023-02-27 | 42.49 |
| 2023-02-24 | 40.57 |
| 2023-02-23 | 43.45 |
| 2023-02-22 | 43.45 |
| 2023-02-21 | 47.31 |
| 2023-02-20 | 55.97 |
| 2023-02-17 | 55.97 |
| 2023-02-16 | 55.01 |
| 2023-02-15 | 61.75 |
| 2023-02-14 | 63.67 |
| 2023-02-13 | 63.67 |
| 2023-02-10 | 63.67 |
| 2023-02-09 | 64.64 |
| 2023-02-08 | 64.64 |
| 2023-02-07 | 64.64 |
| 2023-02-06 | 60.79 |
| 2023-02-03 | 60.79 |
| 2023-02-02 | 63.67 |
| 2023-02-01 | 57.90 |
| 2023-01-31 | 54.05 |
| 2023-01-30 | 53.08 |
| 2023-01-27 | 55.01 |
| 2023-01-26 | 51.16 |
| 2023-01-20 | 51.16 |
| 2023-01-19 | 52.12 |
| 2023-01-18 | 49.23 |
| 2023-01-17 | 49.23 |
| 2023-01-16 | 50.19 |
| 2023-01-13 | 49.23 |
| 2023-01-12 | 39.60 |
| 2023-01-11 | 40.57 |
| 2023-01-10 | 40.57 |
| 2023-01-09 | 41.53 |
| 2023-01-06 | 41.53 |
| 2023-01-05 | 31.90 |
| 2023-01-04 | 27.09 |
| 2023-01-03 | 25.16 |
| 2022-12-30 | 22.27 |
| 2022-12-29 | 27.09 |
| 2022-12-28 | 29.01 |
| 2022-12-23 | 29.98 |
| 2022-12-22 | 28.05 |
| 2022-12-21 | 29.98 |
| 2022-12-20 | 27.09 |
| 2022-12-19 | 24.20 |
| 2022-12-16 | 28.05 |
| 2022-12-15 | 20.35 |
| 2022-12-14 | 24.20 |
| 2022-12-13 | 25.16 |
| 2022-12-12 | 29.98 |
| 2022-12-09 | 29.98 |
| 2022-12-08 | 26.12 |
| 2022-12-07 | 25.16 |
| 2022-12-06 | 25.16 |
| 2022-12-05 | 25.16 |
| 2022-12-02 | 29.98 |
| 2022-12-01 | 25.16 |
| 2022-11-30 | 39.60 |
| 2022-11-29 | 43.45 |
| 2022-11-28 | 44.42 |
| 2022-11-25 | 44.42 |
| 2022-11-24 | 44.42 |
| 2022-11-23 | 44.42 |
| 2022-11-22 | 44.42 |
| 2022-11-21 | 44.42 |
| 2022-11-18 | 44.42 |
| 2022-11-17 | 44.42 |
| 2022-11-16 | 44.42 |
| 2022-11-15 | 44.42 |
| 2022-11-14 | 44.42 |
| 2022-11-11 | 44.42 |
| 2022-11-10 | 35.75 |
| 2022-11-09 | 35.75 |
| 2022-11-08 | 40.57 |
| 2022-11-07 | 40.57 |
| 2022-11-04 | 37.68 |
| 2022-11-03 | 28.05 |
| 2022-11-02 | 28.05 |
| 2022-11-01 | 28.05 |
| 2022-10-31 | 12.65 |
| 2022-10-28 | 14.57 |
| 2022-10-27 | 32.86 |
| 2022-10-26 | 32.86 |
| 2022-10-25 | 32.86 |
| 2022-10-24 | 37.68 |
| 2022-10-21 | 37.68 |
| 2022-10-20 | 37.68 |
| 2022-10-19 | 39.60 |
| 2022-10-18 | 37.68 |
| 2022-10-17 | 39.60 |
| 2022-10-14 | 39.60 |
| 2022-10-13 | 42.49 |
| 2022-10-12 | 42.49 |
| 2022-10-11 | 50.19 |
| 2022-10-10 | 50.19 |
| 2022-10-07 | 50.19 |
| 2022-10-06 | 50.19 |
| 2022-10-05 | 50.19 |
| 2022-10-03 | 55.01 |
| 2022-09-30 | 55.97 |
| 2022-09-29 | 41.53 |
| 2022-09-28 | 42.49 |
| 2022-09-27 | 43.45 |
| 2022-09-26 | 45.38 |
| 2022-09-23 | 55.01 |
| 2022-09-22 | 55.01 |
| 2022-09-21 | 55.01 |
| 2022-09-20 | 58.86 |
| 2022-09-19 | 58.86 |
| 2022-09-16 | 63.67 |
| 2022-09-15 | 63.67 |
| 2022-09-14 | 63.67 |
| 2022-09-13 | 63.67 |
| 2022-09-09 | 63.67 |
| 2022-09-08 | 63.67 |
| 2022-09-07 | 63.67 |
| 2022-09-06 | 63.67 |
| 2022-09-05 | 63.67 |
| 2022-09-02 | 63.67 |
| 2022-09-01 | 65.41 |
| 2022-08-31 | 64.47 |
| 2022-08-30 | 68.23 |
| 2022-08-29 | 65.41 |
| 2022-08-26 | 67.29 |
| 2022-08-25 | 65.41 |
| 2022-08-24 | 65.41 |
| 2022-08-23 | 66.35 |
| 2022-08-22 | 67.29 |
| 2022-08-19 | 69.17 |
| 2022-08-18 | 67.29 |
| 2022-08-17 | 69.17 |
| 2022-08-16 | 73.86 |
| 2022-08-15 | 71.99 |
| 2022-08-12 | 71.99 |
| 2022-08-11 | 71.05 |
| 2022-08-10 | 71.05 |
| 2022-08-09 | 69.17 |
| 2022-08-08 | 69.17 |
| 2022-08-05 | 69.17 |
| 2022-08-04 | 69.17 |
| 2022-08-03 | 71.99 |
| 2022-08-02 | 71.99 |
| 2022-08-01 | 76.68 |
| 2022-07-29 | 77.62 |
| 2022-07-28 | 72.92 |
| 2022-07-27 | 78.56 |
| 2022-07-26 | 74.80 |
| 2022-07-25 | 74.80 |
| 2022-07-22 | 72.92 |
| 2022-07-21 | 71.99 |
| 2022-07-20 | 78.56 |
| 2022-07-19 | 81.38 |
| 2022-07-18 | 81.38 |
| 2022-07-15 | 74.80 |
| 2022-07-14 | 83.26 |
| 2022-07-13 | 83.26 |
| 2022-07-12 | 83.26 |
| 2022-07-11 | 87.02 |
| 2022-07-08 | 87.96 |
| 2022-07-07 | 87.96 |
| 2022-07-06 | 84.20 |
| 2022-07-05 | 87.02 |
| 2022-07-04 | 76.68 |
| 2022-06-30 | 78.56 |
| 2022-06-29 | 86.08 |
| 2022-06-28 | 87.96 |
| 2022-06-27 | 78.56 |
| 2022-06-24 | 72.92 |
| 2022-06-23 | 65.41 |
| 2022-06-22 | 69.17 |
| 2022-06-21 | 69.17 |
| 2022-06-20 | 67.29 |
| 2022-06-17 | 67.29 |
| 2022-06-16 | 67.29 |
| 2022-06-15 | 66.35 |
| 2022-06-14 | 66.35 |
| 2022-06-13 | 70.11 |
| 2022-06-10 | 70.11 |
| 2022-06-09 | 71.05 |
| 2022-06-08 | 67.29 |
| 2022-06-07 | 68.23 |
| 2022-06-06 | 70.11 |
| 2022-06-02 | 70.11 |
| 2022-06-01 | 70.11 |
| 2022-05-31 | 69.17 |
| 2022-05-30 | 70.11 |
| 2022-05-27 | 69.17 |
| 2022-05-26 | 67.29 |
| 2022-05-25 | 67.29 |
| 2022-05-24 | 72.92 |
| 2022-05-23 | 77.62 |
| 2022-05-20 | 77.62 |
| 2022-05-19 | 76.68 |
| 2022-05-18 | 74.80 |
| 2022-05-17 | 74.80 |
| 2022-05-16 | 72.92 |
| 2022-05-13 | 72.92 |
| 2022-05-12 | 73.86 |
| 2022-05-11 | 73.86 |
| 2022-05-10 | 77.62 |
| 2022-05-06 | 78.56 |
| 2022-05-05 | 78.56 |
| 2022-05-04 | 78.56 |
| 2022-05-03 | 86.08 |
| 2022-04-29 | 74.80 |
| 2022-04-28 | 73.86 |
| 2022-04-27 | 69.17 |
| 2022-04-26 | 72.92 |
| 2022-04-25 | 73.86 |
| 2022-04-22 | 77.62 |
| 2022-04-21 | 76.68 |
| 2022-04-20 | 79.50 |
| 2022-04-19 | 82.32 |
| 2022-04-14 | 86.08 |
| 2022-04-13 | 81.38 |
| 2022-04-12 | 86.08 |
| 2022-04-11 | 79.50 |
| 2022-04-08 | 87.96 |
| 2022-04-07 | 84.20 |
| 2022-04-06 | 84.20 |
| 2022-04-04 | 90.78 |
| 2022-04-01 | 86.08 |
| 2022-03-31 | 83.26 |
| 2022-03-30 | 85.14 |
| 2022-03-29 | 72.92 |
| 2022-03-28 | 77.62 |
| 2022-03-25 | 76.68 |
| 2022-03-24 | 77.62 |
| 2022-03-23 | 78.56 |
| 2022-03-22 | 81.38 |
| 2022-03-21 | 81.38 |
| 2022-03-18 | 76.68 |
| 2022-03-17 | 78.56 |
| 2022-03-16 | 75.74 |
| 2022-03-15 | 71.99 |
| 2022-03-14 | 81.38 |
| 2022-03-11 | 84.20 |
| 2022-03-10 | 81.38 |
| 2022-03-09 | 80.44 |
| 2022-03-08 | 85.14 |
| 2022-03-07 | 85.14 |
| 2022-03-04 | 85.14 |
| 2022-03-03 | 92.66 |
| 2022-03-02 | 87.02 |
| 2022-03-01 | 91.72 |
| 2022-02-28 | 93.60 |
| 2022-02-25 | 91.72 |
| 2022-02-24 | 96.42 |
| 2022-02-23 | 96.42 |
| 2022-02-22 | 98.30 |
| 2022-02-21 | 99.24 |
| 2022-02-18 | 99.24 |
| 2022-02-17 | 99.24 |
| 2022-02-16 | 98.30 |
| 2022-02-15 | 97.36 |
| 2022-02-14 | 100.18 |
| 2022-02-11 | 100.18 |
| 2022-02-10 | 99.24 |
| 2022-02-09 | 100.18 |
| 2022-02-08 | 99.24 |
| 2022-02-07 | 99.24 |
| 2022-02-04 | 97.36 |
| 2022-01-31 | 96.42 |
| 2022-01-28 | 97.36 |
| 2022-01-27 | 96.42 |
| 2022-01-26 | 97.36 |
| 2022-01-25 | 96.42 |
| 2022-01-24 | 97.36 |
| 2022-01-21 | 98.30 |
| 2022-01-20 | 97.36 |
| 2022-01-19 | 98.30 |
| 2022-01-18 | 98.30 |
| 2022-01-17 | 97.36 |
| 2022-01-14 | 97.36 |
| 2022-01-13 | 97.36 |
| 2022-01-12 | 97.36 |
| 2022-01-11 | 92.66 |
| 2022-01-10 | 98.30 |
| 2022-01-07 | 93.60 |
| 2022-01-06 | 91.72 |
| 2022-01-05 | 98.30 |
| 2022-01-04 | 100.18 |
| 2022-01-03 | 94.54 |
| 2021-12-31 | 94.54 |
| 2021-12-30 | 94.54 |
| 2021-12-29 | 92.66 |
| 2021-12-28 | 95.48 |
| 2021-12-24 | 95.48 |
| 2021-12-23 | 95.48 |
| 2021-12-22 | 95.48 |
| 2021-12-21 | 90.78 |
| 2021-12-20 | 98.30 |
| 2021-12-17 | 116.16 |
| 2021-12-16 | 116.16 |
| 2021-12-15 | 113.34 |
| 2021-12-14 | 114.28 |
| 2021-12-13 | 132.13 |
| 2021-12-10 | 100.18 |
| 2021-12-09 | 100.18 |
| 2021-12-08 | 91.72 |
| 2021-12-07 | 90.78 |
| 2021-12-06 | 88.90 |
| 2021-12-03 | 95.48 |
| 2021-12-02 | 103.94 |
| 2021-12-01 | 98.30 |
| 2021-11-30 | 102.06 |
| 2021-11-29 | 102.06 |
| 2021-11-26 | 106.76 |
| 2021-11-25 | 107.70 |
| 2021-11-24 | 105.82 |
| 2021-11-23 | 108.64 |
| 2021-11-22 | 109.58 |
| 2021-11-19 | 110.52 |
| 2021-11-18 | 110.52 |
| 2021-11-17 | 110.52 |
| 2021-11-16 | 110.52 |
| 2021-11-15 | 111.46 |
| 2021-11-12 | 111.46 |
| 2021-11-11 | 111.46 |
| 2021-11-10 | 111.46 |
| 2021-11-09 | 106.76 |
| 2021-11-08 | 108.64 |
| 2021-11-05 | 107.70 |
| 2021-11-04 | 108.64 |
| 2021-11-03 | 108.64 |
| 2021-11-02 | 107.70 |
| 2021-11-01 | 109.58 |
| 2021-10-29 | 107.70 |
| 2021-10-28 | 108.64 |
| 2021-10-27 | 109.58 |
| 2021-10-26 | 111.46 |
| 2021-10-25 | 112.40 |
| 2021-10-22 | 112.40 |
| 2021-10-21 | 114.28 |
| 2021-10-20 | 114.28 |
| 2021-10-19 | 114.28 |
| 2021-10-18 | 112.40 |
| 2021-10-15 | 114.28 |
| 2021-10-12 | 111.46 |
| 2021-10-11 | 113.34 |
| 2021-10-08 | 111.46 |
| 2021-10-07 | 117.10 |
| 2021-10-06 | 111.46 |
| 2021-10-05 | 111.46 |
| 2021-10-04 | 111.46 |
| 2021-09-30 | 111.46 |
| 2021-09-29 | 114.28 |
| 2021-09-28 | 111.46 |
| 2021-09-27 | 106.76 |
| 2021-09-24 | 104.88 |
| 2021-09-23 | 111.46 |
| 2021-09-21 | 109.58 |
| 2021-09-20 | 102.06 |
| 2021-09-17 | 116.16 |
| 2021-09-16 | 120.86 |
| 2021-09-15 | 121.79 |
| 2021-09-14 | 130.25 |
| 2021-09-13 | 126.49 |
| 2021-09-10 | 134.95 |
| 2021-09-09 | 129.31 |
| 2021-09-08 | 126.49 |
| 2021-09-07 | 132.13 |
| 2021-09-06 | 132.13 |
| 2021-09-03 | 133.07 |
| 2021-09-02 | 131.19 |
| 2021-09-01 | 128.19 |
| 2021-08-31 | 129.11 |
| 2021-08-30 | 130.96 |
| 2021-08-27 | 130.96 |
| 2021-08-26 | 130.96 |
| 2021-08-25 | 135.58 |
| 2021-08-24 | 135.58 |
| 2021-08-23 | 135.58 |
| 2021-08-20 | 130.96 |
| 2021-08-19 | 135.58 |
| 2021-08-18 | 135.58 |
| 2021-08-17 | 130.96 |
| 2021-08-16 | 130.96 |
| 2021-08-13 | 130.96 |
| 2021-08-12 | 135.58 |
| 2021-08-11 | 135.58 |
| 2021-08-10 | 135.58 |
| 2021-08-09 | 130.96 |
| 2021-08-06 | 135.58 |
| 2021-08-05 | 135.58 |
| 2021-08-04 | 140.20 |
| 2021-08-03 | 130.96 |
| 2021-08-02 | 129.11 |
| 2021-07-30 | 126.34 |
| 2021-07-29 | 130.96 |
| 2021-07-28 | 127.26 |
| 2021-07-27 | 126.34 |
| 2021-07-26 | 130.96 |
| 2021-07-23 | 135.58 |
| 2021-07-22 | 140.20 |
| 2021-07-21 | 140.20 |
| 2021-07-20 | 135.58 |
| 2021-07-19 | 140.20 |
| 2021-07-16 | 140.20 |
| 2021-07-15 | 140.20 |
| 2021-07-14 | 135.58 |
| 2021-07-13 | 130.96 |
| 2021-07-12 | 135.58 |
| 2021-07-09 | 130.96 |
| 2021-07-08 | 129.11 |
| 2021-07-07 | 135.58 |
| 2021-07-06 | 135.58 |
| 2021-07-05 | 135.58 |
| 2021-07-02 | 140.20 |
| 2021-06-30 | 140.20 |
| 2021-06-29 | 135.58 |
| 2021-06-28 | 140.20 |
| 2021-06-25 | 140.20 |
| 2021-06-24 | 135.58 |
| 2021-06-23 | 135.58 |
| 2021-06-22 | 135.58 |
| 2021-06-21 | 135.58 |
| 2021-06-18 | 135.58 |
| 2021-06-17 | 135.58 |
| 2021-06-16 | 135.58 |
| 2021-06-15 | 130.96 |
| 2021-06-11 | 135.58 |
| 2021-06-10 | 130.96 |
| 2021-06-09 | 135.58 |
| 2021-06-08 | 135.58 |
| 2021-06-07 | 130.96 |
| 2021-06-04 | 130.96 |
| 2021-06-03 | 140.20 |
| 2021-06-02 | 135.58 |
| 2021-06-01 | 140.20 |
| 2021-05-31 | 140.20 |
| 2021-05-28 | 135.58 |
| 2021-05-27 | 140.20 |
| 2021-05-26 | 140.20 |
| 2021-05-25 | 140.20 |
| 2021-05-24 | 140.20 |
| 2021-05-21 | 140.20 |
| 2021-05-20 | 135.58 |
| 2021-05-18 | 135.58 |
| 2021-05-17 | 140.20 |
| 2021-05-14 | 140.20 |
| 2021-05-13 | 135.58 |
| 2021-05-12 | 135.58 |
| 2021-05-11 | 129.11 |
| 2021-05-10 | 135.58 |
| 2021-05-07 | 130.96 |
| 2021-05-06 | 135.58 |
| 2021-05-05 | 130.96 |
| 2021-05-04 | 130.96 |
| 2021-05-03 | 126.34 |
| 2021-04-30 | 126.34 |
| 2021-04-29 | 128.19 |
| 2021-04-28 | 130.96 |
| 2021-04-27 | 123.57 |
| 2021-04-26 | 125.41 |
| 2021-04-23 | 126.34 |
| 2021-04-22 | 130.96 |
| 2021-04-21 | 126.34 |
| 2021-04-20 | 130.96 |
| 2021-04-19 | 135.58 |
| 2021-04-16 | 135.58 |
| 2021-04-15 | 135.58 |
| 2021-04-14 | 130.96 |
| 2021-04-13 | 130.03 |
| 2021-04-12 | 130.03 |
| 2021-04-09 | 130.96 |
| 2021-04-08 | 130.96 |
| 2021-04-07 | 130.96 |
| 2021-04-01 | 135.58 |
| 2021-03-31 | 130.96 |
| 2021-03-30 | 130.96 |
| 2021-03-29 | 130.96 |
| 2021-03-26 | 130.96 |
| 2021-03-25 | 130.96 |
| 2021-03-24 | 130.03 |
| 2021-03-23 | 130.96 |
| 2021-03-22 | 135.58 |
| 2021-03-19 | 135.58 |
| 2021-03-18 | 135.58 |
| 2021-03-17 | 135.58 |
| 2021-03-16 | 140.20 |
| 2021-03-15 | 135.58 |
| 2021-03-12 | 130.96 |
| 2021-03-11 | 130.96 |
| 2021-03-10 | 128.19 |
| 2021-03-09 | 127.26 |
| 2021-03-08 | 122.64 |
| 2021-03-05 | 124.49 |
| 2021-03-04 | 127.26 |
| 2021-03-03 | 130.03 |
| 2021-03-02 | 127.26 |
| 2021-03-01 | 126.34 |
| 2021-02-26 | 126.34 |
| 2021-02-25 | 130.96 |
| 2021-02-24 | 127.26 |
| 2021-02-23 | 135.58 |
| 2021-02-22 | 125.41 |
| 2021-02-19 | 124.49 |
| 2021-02-18 | 123.57 |
| 2021-02-17 | 118.95 |
| 2021-02-16 | 118.95 |
| 2021-02-11 | 110.63 |
| 2021-02-10 | 112.48 |
| 2021-02-09 | 109.71 |
| 2021-02-08 | 110.63 |
| 2021-02-05 | 113.40 |
| 2021-02-04 | 114.33 |
| 2021-02-03 | 114.33 |
| 2021-02-02 | 115.25 |
| 2021-02-01 | 113.40 |
| 2021-01-29 | 110.63 |
| 2021-01-28 | 113.40 |
| 2021-01-27 | 113.40 |
| 2021-01-26 | 117.10 |
| 2021-01-25 | 115.25 |
| 2021-01-22 | 118.95 |
| 2021-01-21 | 115.25 |
| 2021-01-20 | 120.80 |
| 2021-01-19 | 121.72 |
| 2021-01-18 | 122.64 |
| 2021-01-15 | 122.64 |
| 2021-01-14 | 121.72 |
| 2021-01-13 | 121.72 |
| 2021-01-12 | 121.72 |
| 2021-01-11 | 120.80 |
| 2021-01-08 | 121.72 |
| 2021-01-07 | 122.64 |
| 2021-01-06 | 118.95 |
| 2021-01-05 | 118.02 |
| 2021-01-04 | 119.87 |
| 2020-12-31 | 116.18 |
| 2020-12-30 | 119.87 |
| 2020-12-29 | 118.95 |
| 2020-12-28 | 121.72 |
| 2020-12-24 | 119.87 |
| 2020-12-23 | 118.95 |
| 2020-12-22 | 117.10 |
| 2020-12-21 | 117.10 |
| 2020-12-18 | 118.02 |
| 2020-12-17 | 116.18 |
| 2020-12-16 | 116.18 |
| 2020-12-15 | 115.25 |
| 2020-12-14 | 117.10 |
| 2020-12-11 | 117.10 |
| 2020-12-10 | 117.10 |
| 2020-12-09 | 116.18 |
| 2020-12-08 | 111.56 |
| 2020-12-07 | 112.48 |
| 2020-12-04 | 110.63 |
| 2020-12-03 | 113.40 |
| 2020-12-02 | 104.17 |
| 2020-12-01 | 104.17 |
| 2020-11-30 | 101.39 |
| 2020-11-27 | 107.86 |
| 2020-11-26 | 117.10 |
| 2020-11-25 | 115.25 |
| 2020-11-24 | 122.64 |
| 2020-11-23 | 124.49 |
| 2020-11-20 | 119.87 |
| 2020-11-19 | 121.72 |
| 2020-11-18 | 119.87 |
| 2020-11-17 | 130.96 |
| 2020-11-16 | 130.96 |
| 2020-11-13 | 135.58 |
| 2020-11-12 | 126.34 |
| 2020-11-11 | 130.03 |
| 2020-11-10 | 140.20 |
| 2020-11-09 | 135.58 |
| 2020-11-06 | 144.81 |
| 2020-11-05 | 135.58 |
| 2020-11-04 | 107.86 |
| 2020-11-03 | 103.24 |
| 2020-11-02 | 101.39 |
| 2020-10-30 | 106.94 |
| 2020-10-29 | 99.55 |
| 2020-10-28 | 100.47 |
| 2020-10-27 | 101.39 |
| 2020-10-23 | 101.39 |
| 2020-10-22 | 102.32 |
| 2020-10-21 | 99.55 |
| 2020-10-20 | 102.32 |
| 2020-10-19 | 103.24 |
| 2020-10-16 | 105.09 |
| 2020-10-15 | 106.94 |
| 2020-10-14 | 108.79 |
| 2020-10-12 | 108.79 |
| 2020-10-09 | 109.71 |
| 2020-10-08 | 111.56 |
| 2020-10-07 | 113.40 |
| 2020-10-06 | 117.10 |
| 2020-10-05 | 118.02 |
| 2020-09-30 | 114.33 |
| 2020-09-29 | 108.79 |
| 2020-09-28 | 102.32 |
| 2020-09-25 | 104.17 |
| 2020-09-24 | 109.71 |
| 2020-09-23 | 112.48 |
| 2020-09-22 | 113.40 |
| 2020-09-21 | 116.18 |
| 2020-09-18 | 116.18 |
| 2020-09-17 | 114.33 |
| 2020-09-16 | 116.18 |
| 2020-09-15 | 119.87 |
| 2020-09-14 | 119.87 |
| 2020-09-11 | 118.95 |
| 2020-09-10 | 118.02 |
| 2020-09-09 | 112.48 |
| 2020-09-08 | 112.48 |
| 2020-09-07 | 112.48 |
| 2020-09-04 | 114.33 |
| 2020-09-03 | 114.33 |
| 2020-09-02 | 115.23 |
| 2020-09-01 | 117.04 |
| 2020-08-31 | 117.95 |
| 2020-08-28 | 115.23 |
| 2020-08-27 | 117.04 |
| 2020-08-26 | 118.85 |
| 2020-08-25 | 117.95 |
| 2020-08-24 | 118.85 |
| 2020-08-21 | 117.04 |
| 2020-08-20 | 115.23 |
| 2020-08-19 | 115.23 |
| 2020-08-18 | 114.33 |
| 2020-08-17 | 116.14 |
| 2020-08-14 | 111.62 |
| 2020-08-13 | 109.81 |
| 2020-08-12 | 110.71 |
| 2020-08-11 | 109.81 |
| 2020-08-10 | 112.52 |
| 2020-08-07 | 108.90 |
| 2020-08-06 | 114.33 |
| 2020-08-05 | 112.52 |
| 2020-08-04 | 114.33 |
| 2020-08-03 | 115.23 |
| 2020-07-31 | 115.23 |
| 2020-07-30 | 115.23 |
| 2020-07-29 | 115.23 |
| 2020-07-28 | 112.52 |
| 2020-07-27 | 114.33 |
| 2020-07-24 | 116.14 |
| 2020-07-23 | 118.85 |
| 2020-07-22 | 119.75 |
| 2020-07-21 | 121.56 |
| 2020-07-20 | 120.66 |
| 2020-07-17 | 123.37 |
| 2020-07-16 | 124.28 |
| 2020-07-15 | 124.28 |
| 2020-07-14 | 122.47 |
| 2020-07-13 | 122.47 |
| 2020-07-10 | 125.18 |
| 2020-07-09 | 126.08 |
| 2020-07-08 | 123.37 |
| 2020-07-07 | 123.37 |
| 2020-07-06 | 124.28 |
| 2020-07-03 | 122.47 |
| 2020-07-02 | 119.75 |
| 2020-06-30 | 119.75 |
| 2020-06-29 | 120.66 |
| 2020-06-26 | 116.14 |
| 2020-06-24 | 119.75 |
| 2020-06-23 | 117.04 |
| 2020-06-22 | 117.04 |
| 2020-06-19 | 117.95 |
| 2020-06-18 | 114.33 |
| 2020-06-17 | 114.33 |
| 2020-06-16 | 111.62 |
| 2020-06-15 | 107.09 |
| 2020-06-12 | 109.81 |
| 2020-06-11 | 114.33 |
| 2020-06-10 | 116.14 |
| 2020-06-09 | 118.85 |
| 2020-06-08 | 115.23 |
| 2020-06-05 | 115.23 |
| 2020-06-04 | 114.33 |
| 2020-06-03 | 115.23 |
| 2020-06-02 | 112.52 |
| 2020-06-01 | 101.67 |
| 2020-05-29 | 99.86 |
| 2020-05-28 | 108.00 |
| 2020-05-27 | 116.14 |
| 2020-05-26 | 110.71 |
| 2020-05-25 | 108.90 |
| 2020-05-22 | 116.14 |
| 2020-05-21 | 126.08 |
| 2020-05-20 | 125.18 |
| 2020-05-19 | 130.61 |
| 2020-05-18 | 126.08 |
| 2020-05-15 | 135.13 |
| 2020-05-14 | 135.13 |
| 2020-05-13 | 135.13 |
| 2020-05-12 | 139.65 |
| 2020-05-11 | 144.17 |
| 2020-05-08 | 139.65 |
| 2020-05-07 | 135.13 |
| 2020-05-06 | 135.13 |
| 2020-05-05 | 139.65 |
| 2020-05-04 | 135.13 |
| 2020-04-29 | 144.17 |
| 2020-04-28 | 144.17 |
| 2020-04-27 | 139.65 |
| 2020-04-24 | 144.17 |
| 2020-04-23 | 144.17 |
| 2020-04-22 | 123.37 |
| 2020-04-21 | 123.37 |
| 2020-04-20 | 130.61 |
| 2020-04-17 | 125.18 |
| 2020-04-16 | 119.75 |
| 2020-04-15 | 117.04 |
| 2020-04-14 | 122.47 |
| 2020-04-09 | 120.66 |
| 2020-04-08 | 99.86 |
| 2020-04-07 | 98.05 |
| 2020-04-06 | 100.76 |
| 2020-04-03 | 103.48 |
| 2020-04-02 | 96.24 |
| 2020-04-01 | 103.48 |
| 2020-03-31 | 103.48 |
| 2020-03-30 | 103.48 |
| 2020-03-27 | 105.28 |
| 2020-03-26 | 101.67 |
| 2020-03-25 | 104.38 |
| 2020-03-24 | 97.15 |
| 2020-03-23 | 83.58 |
| 2020-03-20 | 98.95 |
| 2020-03-19 | 92.62 |
| 2020-03-18 | 103.48 |
| 2020-03-17 | 114.33 |
| 2020-03-16 | 104.38 |
| 2020-03-13 | 119.75 |
| 2020-03-12 | 121.56 |
| 2020-03-11 | 130.61 |
| 2020-03-10 | 139.65 |
| 2020-03-09 | 126.08 |
| 2020-03-06 | 144.17 |
| 2020-03-05 | 144.17 |
| 2020-03-04 | 148.69 |
| 2020-03-03 | 148.69 |
| 2020-03-02 | 139.65 |
| 2020-02-28 | 139.65 |
| 2020-02-27 | 139.65 |
| 2020-02-26 | 144.17 |
| 2020-02-25 | 148.69 |
| 2020-02-24 | 144.17 |
| 2020-02-21 | 148.69 |
| 2020-02-20 | 148.69 |
| 2020-02-19 | 144.17 |
| 2020-02-18 | 144.17 |
| 2020-02-17 | 144.17 |
| 2020-02-14 | 148.69 |
| 2020-02-13 | 153.21 |
| 2020-02-12 | 148.69 |
| 2020-02-11 | 148.69 |
| 2020-02-10 | 144.17 |
| 2020-02-07 | 144.17 |
| 2020-02-06 | 148.69 |
| 2020-02-05 | 144.17 |
| 2020-02-04 | 144.17 |
| 2020-02-03 | 148.69 |
| 2020-01-31 | 153.21 |
| 2020-01-30 | 153.21 |
| 2020-01-29 | 157.74 |
| 2020-01-24 | 166.78 |
| 2020-01-23 | 166.78 |
| 2020-01-22 | 180.34 |
| 2020-01-21 | 180.34 |
| 2020-01-20 | 184.87 |
| 2020-01-17 | 189.39 |
| 2020-01-16 | 193.91 |
| 2020-01-15 | 184.87 |
| 2020-01-14 | 166.78 |
| 2020-01-13 | 175.82 |
| 2020-01-10 | 166.78 |
| 2020-01-09 | 162.26 |
| 2020-01-08 | 157.74 |
| 2020-01-07 | 171.30 |
| 2020-01-06 | 166.78 |
| 2020-01-03 | 157.74 |
| 2020-01-02 | 157.74 |
| 2019-12-31 | 153.21 |
| 2019-12-30 | 153.21 |
| 2019-12-27 | 157.74 |
| 2019-12-24 | 157.74 |
| 2019-12-23 | 153.21 |
| 2019-12-20 | 153.21 |
| 2019-12-19 | 153.21 |
| 2019-12-18 | 144.17 |
| 2019-12-17 | 148.69 |
| 2019-12-16 | 144.17 |
| 2019-12-13 | 144.17 |
| 2019-12-12 | 144.17 |
| 2019-12-11 | 144.17 |
| 2019-12-10 | 148.69 |
| 2019-12-09 | 148.69 |
| 2019-12-06 | 139.65 |
| 2019-12-05 | 144.17 |
| 2019-12-04 | 148.69 |
| 2019-12-03 | 144.17 |
| 2019-12-02 | 148.69 |
| 2019-11-29 | 153.21 |
| 2019-11-28 | 153.21 |
| 2019-11-27 | 148.69 |
| 2019-11-26 | 144.17 |
| 2019-11-25 | 139.65 |
| 2019-11-22 | 139.65 |
| 2019-11-21 | 139.65 |
| 2019-11-20 | 139.65 |
| 2019-11-19 | 139.65 |
| 2019-11-18 | 130.61 |
| 2019-11-15 | 135.13 |
| 2019-11-14 | 139.65 |
| 2019-11-13 | 130.61 |
| 2019-11-12 | 139.65 |
| 2019-11-11 | 148.69 |
| 2019-11-08 | 157.74 |
| 2019-11-07 | 153.21 |
| 2019-11-06 | 153.21 |
| 2019-11-05 | 157.74 |
| 2019-11-04 | 153.21 |
| 2019-11-01 | 148.69 |
| 2019-10-31 | 153.21 |
| 2019-10-30 | 157.74 |
| 2019-10-29 | 144.17 |
| 2019-10-28 | 130.61 |
| 2019-10-25 | 126.08 |
| 2019-10-24 | 130.61 |
| 2019-10-23 | 126.08 |
| 2019-10-22 | 126.08 |
| 2019-10-21 | 126.08 |
| 2019-10-18 | 130.61 |
| 2019-10-17 | 139.65 |
| 2019-10-16 | 130.61 |
| 2019-10-15 | 126.08 |
| 2019-10-14 | 126.08 |
| 2019-10-11 | 130.61 |
| 2019-10-10 | 135.13 |
| 2019-10-09 | 135.13 |
| 2019-10-08 | 126.08 |
| 2019-10-04 | 126.08 |
| 2019-10-03 | 126.08 |
| 2019-10-02 | 130.61 |
| 2019-09-30 | 135.13 |
| 2019-09-27 | 135.13 |
| 2019-09-26 | 126.08 |
| 2019-09-25 | 130.61 |
| 2019-09-24 | 130.61 |
| 2019-09-23 | 126.08 |
| 2019-09-20 | 139.65 |
| 2019-09-19 | 135.13 |
| 2019-09-18 | 144.17 |
| 2019-09-17 | 148.69 |
| 2019-09-16 | 144.17 |
| 2019-09-13 | 153.21 |
| 2019-09-12 | 148.69 |
| 2019-09-11 | 157.74 |
| 2019-09-10 | 148.69 |
| 2019-09-09 | 144.17 |
| 2019-09-06 | 148.69 |
| 2019-09-05 | 157.74 |
| 2019-09-04 | 155.75 |
| 2019-09-03 | 142.52 |
| 2019-09-02 | 146.93 |
| 2019-08-30 | 146.93 |
| 2019-08-29 | 146.93 |
| 2019-08-28 | 151.34 |
| 2019-08-27 | 155.75 |
| 2019-08-26 | 160.16 |
| 2019-08-23 | 160.16 |
| 2019-08-22 | 168.98 |
| 2019-08-21 | 164.57 |
| 2019-08-20 | 164.57 |
| 2019-08-19 | 168.98 |
| 2019-08-16 | 173.38 |
| 2019-08-15 | 160.16 |
| 2019-08-14 | 164.57 |
| 2019-08-13 | 168.98 |
| 2019-08-12 | 177.79 |
| 2019-08-09 | 186.61 |
| 2019-08-08 | 191.02 |
| 2019-08-07 | 195.43 |
| 2019-08-06 | 191.02 |
| 2019-08-05 | 204.25 |
| 2019-08-02 | 213.07 |
| 2019-08-01 | 221.89 |
| 2019-07-31 | 208.66 |
| 2019-07-30 | 217.48 |
| 2019-07-29 | 217.48 |
| 2019-07-26 | 217.48 |
| 2019-07-25 | 221.89 |
| 2019-07-24 | 217.48 |
| 2019-07-23 | 217.48 |
| 2019-07-22 | 221.89 |
| 2019-07-19 | 221.89 |
| 2019-07-18 | 217.48 |
| 2019-07-17 | 217.48 |
| 2019-07-16 | 226.30 |
| 2019-07-15 | 230.71 |
| 2019-07-12 | 226.30 |
| 2019-07-11 | 226.30 |
| 2019-07-10 | 226.30 |
| 2019-07-09 | 230.71 |
| 2019-07-08 | 226.30 |
| 2019-07-05 | 230.71 |
| 2019-07-04 | 235.12 |
| 2019-07-03 | 239.53 |
| 2019-07-02 | 239.53 |
| 2019-06-28 | 243.94 |
| 2019-06-27 | 230.71 |
| 2019-06-26 | 230.71 |
| 2019-06-25 | 230.71 |
| 2019-06-24 | 235.12 |
| 2019-06-21 | 235.12 |
| 2019-06-20 | 235.12 |
| 2019-06-19 | 239.53 |
| 2019-06-18 | 235.12 |
| 2019-06-17 | 239.53 |
| 2019-06-14 | 239.53 |
| 2019-06-13 | 239.53 |
| 2019-06-12 | 248.34 |
| 2019-06-11 | 252.75 |
| 2019-06-10 | 248.34 |
| 2019-06-06 | 248.34 |
| 2019-06-05 | 243.94 |
| 2019-06-04 | 243.94 |
| 2019-06-03 | 239.53 |
| 2019-05-31 | 252.75 |
| 2019-05-30 | 257.16 |
| 2019-05-29 | 257.16 |
| 2019-05-28 | 261.57 |
| 2019-05-27 | 248.34 |
| 2019-05-24 | 248.34 |
| 2019-05-23 | 257.16 |
| 2019-05-22 | 261.57 |
| 2019-05-21 | 248.34 |
| 2019-05-20 | 261.57 |
| 2019-05-17 | 257.16 |
| 2019-05-16 | 261.57 |
| 2019-05-15 | 261.57 |
| 2019-05-14 | 248.34 |
| 2019-05-10 | 252.75 |
| 2019-05-09 | 252.75 |
| 2019-05-08 | 261.57 |
| 2019-05-07 | 274.80 |
| 2019-05-06 | 270.39 |
| 2019-05-03 | 292.44 |
| 2019-05-02 | 292.44 |
| 2019-04-30 | 288.03 |
| 2019-04-29 | 296.85 |
| 2019-04-26 | 274.80 |
| 2019-04-25 | 274.80 |
| 2019-04-24 | 283.62 |
| 2019-04-23 | 301.26 |
| 2019-04-18 | 296.85 |
| 2019-04-17 | 296.85 |
| 2019-04-16 | 279.21 |
| 2019-04-15 | 279.21 |
| 2019-04-12 | 279.21 |
| 2019-04-11 | 257.16 |
| 2019-04-10 | 265.98 |
| 2019-04-09 | 261.57 |
| 2019-04-08 | 265.98 |
| 2019-04-04 | 265.98 |
| 2019-04-03 | 261.57 |
| 2019-04-02 | 270.39 |
| 2019-04-01 | 257.16 |
| 2019-03-29 | 252.75 |
| 2019-03-28 | 248.34 |
| 2019-03-27 | 243.94 |
| 2019-03-26 | 243.94 |
| 2019-03-25 | 239.53 |
| 2019-03-22 | 239.53 |
| 2019-03-21 | 239.53 |
| 2019-03-20 | 243.94 |
| 2019-03-19 | 243.94 |
| 2019-03-18 | 243.94 |
| 2019-03-15 | 243.94 |
| 2019-03-14 | 248.34 |
| 2019-03-13 | 243.94 |
| 2019-03-12 | 243.94 |
| 2019-03-11 | 239.53 |
| 2019-03-08 | 243.94 |
| 2019-03-07 | 248.34 |
| 2019-03-06 | 252.75 |
| 2019-03-05 | 252.75 |
| 2019-03-04 | 248.34 |
| 2019-03-01 | 252.75 |
| 2019-02-28 | 252.75 |
| 2019-02-27 | 257.16 |
| 2019-02-26 | 257.16 |
| 2019-02-25 | 257.16 |
| 2019-02-22 | 265.98 |
| 2019-02-21 | 270.39 |
| 2019-02-20 | 261.57 |
| 2019-02-19 | 252.75 |
| 2019-02-18 | 248.34 |
| 2019-02-15 | 239.53 |
| 2019-02-14 | 243.94 |
| 2019-02-13 | 235.12 |
| 2019-02-12 | 226.30 |
| 2019-02-11 | 221.89 |
| 2019-02-08 | 226.30 |
| 2019-02-04 | 226.30 |
| 2019-02-01 | 230.71 |
| 2019-01-31 | 226.30 |
| 2019-01-30 | 226.30 |
| 2019-01-29 | 226.30 |
| 2019-01-28 | 226.30 |
| 2019-01-25 | 217.48 |
| 2019-01-24 | 226.30 |
| 2019-01-23 | 217.48 |
| 2019-01-22 | 221.89 |
| 2019-01-21 | 230.71 |
| 2019-01-18 | 213.07 |
| 2019-01-17 | 213.07 |
| 2019-01-16 | 199.84 |
| 2019-01-15 | 195.43 |
| 2019-01-14 | 195.43 |
| 2019-01-11 | 195.43 |
| 2019-01-10 | 195.43 |
| 2019-01-09 | 195.43 |
| 2019-01-08 | 182.20 |
| 2019-01-07 | 177.79 |
| 2019-01-04 | 177.79 |
| 2019-01-03 | 168.98 |
| 2019-01-02 | 173.38 |
| 2018-12-31 | 173.38 |
| 2018-12-28 | 173.38 |
| 2018-12-27 | 164.57 |
| 2018-12-24 | 164.57 |
| 2018-12-21 | 168.98 |
| 2018-12-20 | 168.98 |
| 2018-12-19 | 168.98 |
| 2018-12-18 | 177.79 |
| 2018-12-17 | 182.20 |
| 2018-12-14 | 177.79 |
| 2018-12-13 | 177.79 |
| 2018-12-12 | 173.38 |
| 2018-12-11 | 173.38 |
| 2018-12-10 | 168.98 |
| 2018-12-07 | 173.38 |
| 2018-12-06 | 173.38 |
| 2018-12-05 | 177.79 |
| 2018-12-04 | 177.79 |
| 2018-12-03 | 177.79 |
| 2018-11-30 | 177.79 |
| 2018-11-29 | 173.38 |
| 2018-11-28 | 168.98 |
| 2018-11-27 | 160.16 |
| 2018-11-26 | 160.16 |
| 2018-11-23 | 164.57 |
| 2018-11-22 | 168.98 |
| 2018-11-21 | 164.57 |
| 2018-11-20 | 164.57 |
| 2018-11-19 | 164.57 |
| 2018-11-16 | 164.57 |
| 2018-11-15 | 168.98 |
| 2018-11-14 | 164.57 |
| 2018-11-13 | 160.16 |
| 2018-11-12 | 168.98 |
| 2018-11-09 | 164.57 |
| 2018-11-08 | 168.98 |
| 2018-11-07 | 168.98 |
| 2018-11-06 | 168.98 |
| 2018-11-05 | 164.57 |
| 2018-11-02 | 186.61 |
| 2018-11-01 | 177.79 |
| 2018-10-31 | 168.98 |
| 2018-10-30 | 164.57 |
| 2018-10-29 | 164.57 |
| 2018-10-26 | 164.57 |
| 2018-10-25 | 164.57 |
| 2018-10-24 | 160.16 |
| 2018-10-23 | 177.79 |
| 2018-10-22 | 182.20 |
| 2018-10-19 | 182.20 |
| 2018-10-18 | 186.61 |
| 2018-10-16 | 191.02 |
| 2018-10-15 | 199.84 |
| 2018-10-12 | 191.02 |
| 2018-10-11 | 186.61 |
| 2018-10-10 | 208.66 |
| 2018-10-09 | 199.84 |
| 2018-10-08 | 208.66 |
| 2018-10-05 | 217.48 |
| 2018-10-04 | 217.48 |
| 2018-10-03 | 217.48 |
| 2018-10-02 | 221.89 |
| 2018-09-28 | 221.89 |
| 2018-09-27 | 213.07 |
| 2018-09-26 | 221.89 |
| 2018-09-24 | 226.30 |
| 2018-09-21 | 230.71 |
| 2018-09-20 | 204.25 |
| 2018-09-19 | 204.25 |
| 2018-09-18 | 204.25 |
| 2018-09-17 | 208.66 |
| 2018-09-14 | 213.07 |
| 2018-09-13 | 204.25 |
| 2018-09-12 | 204.25 |
| 2018-09-11 | 208.66 |
| 2018-09-10 | 213.07 |
| 2018-09-07 | 226.30 |
| 2018-09-06 | 227.18 |
| 2018-09-05 | 218.68 |
| 2018-09-04 | 231.43 |
| 2018-09-03 | 222.93 |
| 2018-08-31 | 227.18 |
| 2018-08-30 | 231.43 |
| 2018-08-29 | 235.68 |
| 2018-08-28 | 239.93 |
| 2018-08-27 | 239.93 |
| 2018-08-24 | 231.43 |
| 2018-08-23 | 231.43 |
| 2018-08-22 | 231.43 |
| 2018-08-21 | 227.18 |
| 2018-08-20 | 222.93 |
| 2018-08-17 | 227.18 |
| 2018-08-16 | 227.18 |
| 2018-08-15 | 231.43 |
| 2018-08-14 | 239.93 |
| 2018-08-13 | 239.93 |
| 2018-08-10 | 244.18 |
| 2018-08-09 | 244.18 |
| 2018-08-08 | 244.18 |
| 2018-08-07 | 248.43 |
| 2018-08-06 | 248.43 |
| 2018-08-03 | 261.17 |
| 2018-08-02 | 265.42 |
| 2018-08-01 | 269.67 |
| 2018-07-31 | 273.92 |
| 2018-07-30 | 269.67 |
| 2018-07-27 | 265.42 |
| 2018-07-26 | 265.42 |
| 2018-07-25 | 273.92 |
| 2018-07-24 | 265.42 |
| 2018-07-23 | 252.67 |
| 2018-07-20 | 261.17 |
| 2018-07-19 | 265.42 |
| 2018-07-18 | 269.67 |
| 2018-07-17 | 273.92 |
| 2018-07-16 | 278.17 |
| 2018-07-13 | 269.67 |
| 2018-07-12 | 269.67 |
| 2018-07-11 | 269.67 |
| 2018-07-10 | 278.17 |
| 2018-07-09 | 273.92 |
| 2018-07-06 | 269.67 |
| 2018-07-05 | 273.92 |
| 2018-07-04 | 286.67 |
| 2018-07-03 | 295.17 |
| 2018-06-29 | 295.17 |
| 2018-06-28 | 320.66 |
| 2018-06-27 | 320.66 |
| 2018-06-26 | 320.66 |
| 2018-06-25 | 324.91 |
| 2018-06-22 | 341.91 |
| 2018-06-21 | 341.91 |
| 2018-06-20 | 341.91 |
| 2018-06-19 | 333.41 |
| 2018-06-15 | 341.91 |
| 2018-06-14 | 341.91 |
| 2018-06-13 | 358.90 |
| 2018-06-12 | 350.40 |
| 2018-06-11 | 350.40 |
| 2018-06-08 | 333.41 |
| 2018-06-07 | 350.40 |
| 2018-06-06 | 333.41 |
| 2018-06-05 | 341.91 |
| 2018-06-04 | 350.40 |
| 2018-06-01 | 333.41 |
| 2018-05-31 | 333.41 |
| 2018-05-30 | 324.91 |
| 2018-05-29 | 333.41 |
| 2018-05-28 | 333.41 |
| 2018-05-25 | 333.41 |
| 2018-05-24 | 320.66 |
| 2018-05-23 | 320.66 |
| 2018-05-21 | 333.41 |
| 2018-05-18 | 341.91 |
| 2018-05-17 | 341.91 |
| 2018-05-16 | 350.40 |
| 2018-05-15 | 358.90 |
| 2018-05-14 | 367.40 |
| 2018-05-11 | 358.90 |
| 2018-05-10 | 358.90 |
| 2018-05-09 | 341.91 |
| 2018-05-08 | 324.91 |
| 2018-05-07 | 333.41 |
| 2018-05-04 | 324.91 |
| 2018-05-03 | 341.91 |
| 2018-05-02 | 333.41 |
| 2018-04-30 | 333.41 |
| 2018-04-27 | 324.91 |
| 2018-04-26 | 333.41 |
| 2018-04-25 | 341.91 |
| 2018-04-24 | 350.40 |
| 2018-04-23 | 341.91 |
| 2018-04-20 | 350.40 |
| 2018-04-19 | 350.40 |
| 2018-04-18 | 350.40 |
| 2018-04-17 | 367.40 |
| 2018-04-16 | 375.90 |
| 2018-04-13 | 375.90 |
| 2018-04-12 | 367.40 |
| 2018-04-11 | 367.40 |
| 2018-04-10 | 367.40 |
| 2018-04-09 | 358.90 |
| 2018-04-06 | 350.40 |
| 2018-04-04 | 333.41 |
| 2018-04-03 | 307.91 |
| 2018-03-29 | 307.91 |
| 2018-03-28 | 312.16 |
| 2018-03-27 | 316.41 |
| 2018-03-26 | 307.91 |
| 2018-03-23 | 303.66 |
| 2018-03-22 | 312.16 |
| 2018-03-21 | 320.66 |
| 2018-03-20 | 316.41 |
| 2018-03-19 | 324.91 |
| 2018-03-16 | 324.91 |
| 2018-03-15 | 324.91 |
| 2018-03-14 | 320.66 |
| 2018-03-13 | 333.41 |
| 2018-03-12 | 333.41 |
| 2018-03-09 | 324.91 |
| 2018-03-08 | 312.16 |
| 2018-03-07 | 307.91 |
| 2018-03-06 | 312.16 |
| 2018-03-05 | 307.91 |
| 2018-03-02 | 307.91 |
| 2018-03-01 | 316.41 |
| 2018-02-28 | 312.16 |
| 2018-02-27 | 307.91 |
| 2018-02-26 | 312.16 |
| 2018-02-23 | 316.41 |
| 2018-02-22 | 312.16 |
| 2018-02-21 | 333.41 |
| 2018-02-20 | 324.91 |
| 2018-02-15 | 333.41 |
| 2018-02-14 | 312.16 |
| 2018-02-13 | 316.41 |
| 2018-02-12 | 299.41 |
| 2018-02-09 | 295.17 |
| 2018-02-08 | 320.66 |
| 2018-02-07 | 312.16 |
| 2018-02-06 | 303.66 |
| 2018-02-05 | 333.41 |
| 2018-02-02 | 350.40 |
| 2018-02-01 | 324.91 |
| 2018-01-31 | 316.41 |
| 2018-01-30 | 324.91 |
| 2018-01-29 | 324.91 |
| 2018-01-26 | 333.41 |
| 2018-01-25 | 333.41 |
| 2018-01-24 | 341.91 |
| 2018-01-23 | 341.91 |
| 2018-01-22 | 324.91 |
| 2018-01-19 | 320.66 |
| 2018-01-18 | 324.91 |
| 2018-01-17 | 282.42 |
| 2018-01-16 | 273.92 |
| 2018-01-15 | 252.67 |
| 2018-01-12 | 261.17 |
| 2018-01-11 | 256.92 |
| 2018-01-10 | 248.43 |
| 2018-01-09 | 248.43 |
| 2018-01-08 | 244.18 |
| 2018-01-05 | 248.43 |
| 2018-01-04 | 239.93 |
| 2018-01-03 | 239.93 |
| 2018-01-02 | 239.93 |
| 2017-12-29 | 244.18 |
| 2017-12-28 | 244.18 |
| 2017-12-27 | 235.68 |
| 2017-12-22 | 235.68 |
| 2017-12-21 | 235.68 |
| 2017-12-20 | 231.43 |
| 2017-12-19 | 231.43 |
| 2017-12-18 | 235.68 |
| 2017-12-15 | 244.18 |
| 2017-12-14 | 235.68 |
| 2017-12-13 | 235.68 |
| 2017-12-12 | 235.68 |
| 2017-12-11 | 235.68 |
| 2017-12-08 | 231.43 |
| 2017-12-07 | 227.18 |
| 2017-12-06 | 231.43 |
| 2017-12-05 | 244.18 |
| 2017-12-04 | 235.68 |
| 2017-12-01 | 235.68 |
| 2017-11-30 | 235.68 |
| 2017-11-29 | 235.68 |
| 2017-11-28 | 231.43 |
| 2017-11-27 | 235.68 |
| 2017-11-24 | 231.43 |
| 2017-11-23 | 231.43 |
| 2017-11-22 | 235.68 |
| 2017-11-21 | 231.43 |
| 2017-11-20 | 231.43 |
| 2017-11-17 | 244.18 |
| 2017-11-16 | 244.18 |
| 2017-11-15 | 244.18 |
| 2017-11-14 | 244.18 |
| 2017-11-13 | 244.18 |
| 2017-11-10 | 244.18 |
| 2017-11-09 | 252.67 |
| 2017-11-08 | 244.18 |
| 2017-11-07 | 252.67 |
| 2017-11-06 | 239.93 |
| 2017-11-03 | 239.93 |
| 2017-11-02 | 239.93 |
| 2017-11-01 | 239.93 |
| 2017-10-31 | 239.93 |
| 2017-10-30 | 235.68 |
| 2017-10-27 | 239.93 |
| 2017-10-26 | 239.93 |
| 2017-10-25 | 244.18 |
| 2017-10-24 | 235.68 |
| 2017-10-23 | 231.43 |
| 2017-10-20 | 231.43 |
| 2017-10-19 | 227.18 |
| 2017-10-18 | 227.18 |
| 2017-10-17 | 227.18 |
| 2017-10-16 | 227.18 |
| 2017-10-13 | 227.18 |
| 2017-10-12 | 227.18 |
| 2017-10-11 | 227.18 |
| 2017-10-10 | 227.18 |
| 2017-10-09 | 227.18 |
| 2017-10-06 | 227.18 |
| 2017-10-04 | 227.18 |
| 2017-10-03 | 231.43 |
| 2017-09-29 | 222.93 |
| 2017-09-28 | 231.43 |
| 2017-09-27 | 235.68 |
| 2017-09-26 | 227.18 |
| 2017-09-25 | 227.18 |
| 2017-09-22 | 231.43 |
| 2017-09-21 | 239.93 |
| 2017-09-20 | 244.18 |
| 2017-09-19 | 244.18 |
| 2017-09-18 | 231.43 |
| 2017-09-15 | 231.43 |
| 2017-09-14 | 231.43 |
| 2017-09-13 | 231.43 |
| 2017-09-12 | 239.93 |
| 2017-09-11 | 239.93 |
| 2017-09-08 | 235.68 |
| 2017-09-07 | 227.18 |
| 2017-09-06 | 226.16 |
| 2017-09-05 | 230.24 |
| 2017-09-04 | 226.16 |
| 2017-09-01 | 226.16 |
| 2017-08-31 | 222.08 |
| 2017-08-30 | 222.08 |
| 2017-08-29 | 218.01 |
| 2017-08-28 | 222.08 |
| 2017-08-25 | 222.08 |
| 2017-08-24 | 222.08 |
| 2017-08-22 | 226.16 |
| 2017-08-21 | 222.08 |
| 2017-08-18 | 222.08 |
| 2017-08-17 | 226.16 |
| 2017-08-16 | 218.01 |
| 2017-08-15 | 213.93 |
| 2017-08-14 | 218.01 |
| 2017-08-11 | 218.01 |
| 2017-08-10 | 226.16 |
| 2017-08-09 | 230.24 |
| 2017-08-08 | 230.24 |
| 2017-08-07 | 230.24 |
| 2017-08-04 | 230.24 |
| 2017-08-03 | 230.24 |
| 2017-08-02 | 234.31 |
| 2017-08-01 | 238.39 |
| 2017-07-31 | 238.39 |
| 2017-07-28 | 246.54 |
| 2017-07-27 | 234.31 |
| 2017-07-26 | 218.01 |
| 2017-07-25 | 226.16 |
| 2017-07-24 | 226.16 |
| 2017-07-21 | 230.24 |
| 2017-07-20 | 234.31 |
| 2017-07-19 | 230.24 |
| 2017-07-18 | 230.24 |
| 2017-07-17 | 230.24 |
| 2017-07-14 | 213.93 |
| 2017-07-13 | 213.93 |
| 2017-07-12 | 213.93 |
| 2017-07-11 | 218.01 |
| 2017-07-10 | 209.85 |
| 2017-07-07 | 213.93 |
| 2017-07-06 | 213.93 |
| 2017-07-05 | 218.01 |
| 2017-07-04 | 213.93 |
| 2017-07-03 | 218.01 |
| 2017-06-30 | 205.77 |
| 2017-06-29 | 213.93 |
| 2017-06-28 | 209.85 |
| 2017-06-27 | 213.93 |
| 2017-06-26 | 213.93 |
| 2017-06-23 | 205.77 |
| 2017-06-22 | 213.93 |
| 2017-06-21 | 213.93 |
| 2017-06-20 | 209.85 |
| 2017-06-19 | 209.85 |
| 2017-06-16 | 205.77 |
| 2017-06-15 | 209.85 |
| 2017-06-14 | 209.85 |
| 2017-06-13 | 209.85 |
| 2017-06-12 | 209.85 |
| 2017-06-09 | 209.85 |
| 2017-06-08 | 218.01 |
| 2017-06-07 | 218.01 |
| 2017-06-06 | 218.01 |
| 2017-06-05 | 213.93 |
| 2017-06-02 | 213.93 |
| 2017-06-01 | 222.08 |
| 2017-05-31 | 218.01 |
| 2017-05-29 | 226.16 |
| 2017-05-26 | 226.16 |
| 2017-05-25 | 230.24 |
| 2017-05-24 | 230.24 |
| 2017-05-23 | 238.39 |
| 2017-05-22 | 234.31 |
| 2017-05-19 | 238.39 |
| 2017-05-18 | 234.31 |
| 2017-05-17 | 230.24 |
| 2017-05-16 | 234.31 |
| 2017-05-15 | 234.31 |
| 2017-05-12 | 234.31 |
| 2017-05-11 | 234.31 |
| 2017-05-10 | 238.39 |
| 2017-05-09 | 238.39 |
| 2017-05-08 | 230.24 |
| 2017-05-05 | 234.31 |
| 2017-05-04 | 238.39 |
| 2017-05-02 | 238.39 |
| 2017-04-28 | 234.31 |
| 2017-04-27 | 234.31 |
| 2017-04-26 | 230.24 |
| 2017-04-25 | 226.16 |
| 2017-04-24 | 222.08 |
| 2017-04-21 | 213.93 |
| 2017-04-20 | 201.70 |
| 2017-04-19 | 193.54 |
| 2017-04-18 | 197.62 |
| 2017-04-13 | 205.77 |
| 2017-04-12 | 193.54 |
| 2017-04-11 | 189.47 |
| 2017-04-10 | 189.47 |
| 2017-04-07 | 185.39 |
| 2017-04-06 | 189.47 |
| 2017-04-05 | 189.47 |
| 2017-04-03 | 185.39 |
| 2017-03-31 | 189.47 |
| 2017-03-30 | 189.47 |
| 2017-03-29 | 193.54 |
| 2017-03-28 | 177.24 |
| 2017-03-27 | 181.31 |
| 2017-03-24 | 185.39 |
| 2017-03-23 | 185.39 |
| 2017-03-22 | 177.24 |
| 2017-03-21 | 181.31 |
| 2017-03-20 | 181.31 |
| 2017-03-17 | 181.31 |
| 2017-03-16 | 185.39 |
| 2017-03-15 | 185.39 |
| 2017-03-14 | 181.31 |
| 2017-03-13 | 181.31 |
| 2017-03-10 | 177.24 |
| 2017-03-09 | 181.31 |
| 2017-03-08 | 177.24 |
| 2017-03-07 | 181.31 |
| 2017-03-06 | 185.39 |
| 2017-03-03 | 177.24 |
| 2017-03-02 | 177.24 |
| 2017-03-01 | 177.24 |
| 2017-02-28 | 173.16 |
| 2017-02-27 | 173.16 |
| 2017-02-24 | 173.16 |
| 2017-02-23 | 177.24 |
| 2017-02-22 | 185.39 |
| 2017-02-21 | 173.16 |
| 2017-02-20 | 181.31 |
| 2017-02-17 | 177.24 |
| 2017-02-16 | 185.39 |
| 2017-02-15 | 181.31 |
| 2017-02-14 | 185.39 |
| 2017-02-13 | 185.39 |
| 2017-02-10 | 189.47 |
| 2017-02-09 | 189.47 |
| 2017-02-08 | 189.47 |
| 2017-02-07 | 177.24 |
| 2017-02-06 | 177.24 |
| 2017-02-03 | 177.24 |
| 2017-02-02 | 173.16 |
| 2017-02-01 | 169.08 |
| 2017-01-27 | 173.16 |
| 2017-01-26 | 169.08 |
| 2017-01-25 | 165.00 |
| 2017-01-24 | 173.16 |
| 2017-01-23 | 177.24 |
| 2017-01-20 | 165.00 |
| 2017-01-19 | 152.77 |
| 2017-01-18 | 152.77 |
| 2017-01-17 | 148.70 |
| 2017-01-16 | 156.85 |
| 2017-01-13 | 165.00 |
| 2017-01-12 | 156.85 |
| 2017-01-11 | 156.85 |
| 2017-01-10 | 152.77 |
| 2017-01-09 | 132.39 |
| 2017-01-06 | 132.39 |
| 2017-01-05 | 132.39 |
| 2017-01-04 | 132.39 |
| 2017-01-03 | 132.39 |
| 2016-12-30 | 124.23 |
| 2016-12-29 | 124.23 |
| 2016-12-28 | 120.16 |
| 2016-12-23 | 116.08 |
| 2016-12-22 | 124.23 |
| 2016-12-21 | 124.23 |
| 2016-12-20 | 124.23 |
| 2016-12-19 | 128.31 |
| 2016-12-16 | 128.31 |
| 2016-12-15 | 128.31 |
| 2016-12-14 | 132.39 |
| 2016-12-13 | 132.39 |
| 2016-12-12 | 132.39 |
| 2016-12-09 | 132.39 |
| 2016-12-08 | 128.31 |
| 2016-12-07 | 132.39 |
| 2016-12-06 | 128.31 |
| 2016-12-05 | 132.39 |
| 2016-12-02 | 132.39 |
| 2016-12-01 | 128.31 |
| 2016-11-30 | 124.23 |
| 2016-11-29 | 132.39 |
| 2016-11-28 | 132.39 |
| 2016-11-25 | 132.39 |
| 2016-11-24 | 128.31 |
| 2016-11-23 | 128.31 |
| 2016-11-22 | 128.31 |
| 2016-11-21 | 128.31 |
| 2016-11-18 | 128.31 |
| 2016-11-17 | 128.31 |
| 2016-11-16 | 132.39 |
| 2016-11-15 | 124.23 |
| 2016-11-14 | 124.23 |
| 2016-11-11 | 120.16 |
| 2016-11-10 | 124.23 |
| 2016-11-09 | 120.16 |
| 2016-11-08 | 124.23 |
| 2016-11-07 | 120.16 |
| 2016-11-04 | 120.16 |
| 2016-11-03 | 124.23 |
| 2016-11-02 | 128.31 |
| 2016-11-01 | 124.23 |
| 2016-10-31 | 128.31 |
| 2016-10-28 | 124.23 |
| 2016-10-27 | 128.31 |
| 2016-10-26 | 128.31 |
| 2016-10-25 | 132.39 |
| 2016-10-24 | 128.31 |
| 2016-10-20 | 128.31 |
| 2016-10-19 | 124.23 |
| 2016-10-18 | 124.23 |
| 2016-10-17 | 132.39 |
| 2016-10-14 | 124.23 |
| 2016-10-13 | 124.23 |
| 2016-10-12 | 124.23 |
| 2016-10-11 | 128.31 |
| 2016-10-07 | 128.31 |
| 2016-10-06 | 132.39 |
| 2016-10-05 | 128.31 |
| 2016-10-04 | 128.31 |
| 2016-10-03 | 132.39 |
| 2016-09-30 | 132.39 |
| 2016-09-29 | 132.39 |
| 2016-09-28 | 132.39 |
| 2016-09-27 | 136.47 |
| 2016-09-26 | 136.47 |
| 2016-09-23 | 140.54 |
| 2016-09-22 | 136.47 |
| 2016-09-21 | 128.31 |
| 2016-09-20 | 132.39 |
| 2016-09-19 | 132.39 |
| 2016-09-15 | 132.39 |
| 2016-09-14 | 128.31 |
| 2016-09-13 | 128.31 |
| 2016-09-12 | 132.39 |
| 2016-09-09 | 136.47 |
| 2016-09-08 | 132.39 |
| 2016-09-07 | 132.39 |
| 2016-09-06 | 128.31 |
| 2016-09-05 | 132.39 |
| 2016-09-02 | 128.31 |
| 2016-09-01 | 128.31 |
| 2016-08-31 | 124.23 |
| 2016-08-30 | 124.23 |
| 2016-08-29 | 120.16 |
| 2016-08-26 | 124.23 |
| 2016-08-25 | 120.16 |
| 2016-08-24 | 124.23 |
| 2016-08-23 | 120.16 |
| 2016-08-22 | 128.31 |
| 2016-08-19 | 136.47 |
| 2016-08-18 | 136.69 |
| 2016-08-17 | 136.69 |
| 2016-08-16 | 136.69 |
| 2016-08-15 | 140.50 |
| 2016-08-12 | 136.69 |
| 2016-08-11 | 132.87 |
| 2016-08-10 | 129.05 |
| 2016-08-09 | 132.87 |
| 2016-08-08 | 132.87 |
| 2016-08-05 | 125.23 |
| 2016-08-04 | 132.87 |
| 2016-08-03 | 129.05 |
| 2016-08-01 | 132.87 |
| 2016-07-29 | 125.23 |
| 2016-07-28 | 125.23 |
| 2016-07-27 | 125.23 |
| 2016-07-26 | 121.42 |
| 2016-07-25 | 121.42 |
| 2016-07-22 | 125.23 |
| 2016-07-21 | 125.23 |
| 2016-07-20 | 125.23 |
| 2016-07-19 | 125.23 |
| 2016-07-18 | 121.42 |
| 2016-07-15 | 117.60 |
| 2016-07-14 | 113.78 |
| 2016-07-13 | 117.60 |
| 2016-07-12 | 109.96 |
| 2016-07-11 | 98.51 |
| 2016-07-08 | 106.15 |
| 2016-07-07 | 106.15 |
| 2016-07-06 | 106.15 |
| 2016-07-05 | 109.96 |
| 2016-07-04 | 109.96 |
| 2016-06-30 | 109.96 |
| 2016-06-29 | 98.51 |
| 2016-06-28 | 102.33 |
| 2016-06-27 | 98.51 |
| 2016-06-24 | 94.69 |
| 2016-06-23 | 102.33 |
| 2016-06-22 | 102.33 |
| 2016-06-21 | 102.33 |
| 2016-06-20 | 102.33 |
| 2016-06-17 | 106.15 |
| 2016-06-16 | 98.51 |
| 2016-06-15 | 106.15 |
| 2016-06-14 | 109.96 |
| 2016-06-13 | 106.15 |
| 2016-06-10 | 106.15 |
| 2016-06-08 | 102.33 |
| 2016-06-07 | 102.33 |
| 2016-06-06 | 102.33 |
| 2016-06-03 | 98.51 |
| 2016-06-02 | 98.51 |
| 2016-06-01 | 98.51 |
| 2016-05-31 | 98.51 |
| 2016-05-30 | 90.88 |
| 2016-05-27 | 90.88 |
| 2016-05-26 | 90.88 |
| 2016-05-25 | 94.69 |
| 2016-05-24 | 87.82 |
| 2016-05-23 | 87.06 |
| 2016-05-20 | 84.77 |
| 2016-05-19 | 84.00 |
| 2016-05-18 | 86.29 |
| 2016-05-17 | 87.82 |
| 2016-05-16 | 86.29 |
| 2016-05-13 | 81.71 |
| 2016-05-12 | 87.82 |
| 2016-05-11 | 90.11 |
| 2016-05-10 | 82.48 |
| 2016-05-09 | 84.00 |
| 2016-05-06 | 84.77 |
| 2016-05-05 | 88.59 |
| 2016-05-04 | 84.77 |
| 2016-05-03 | 80.19 |
| 2016-04-29 | 80.19 |
| 2016-04-28 | 81.71 |
| 2016-04-27 | 70.26 |
| 2016-04-26 | 70.26 |
| 2016-04-25 | 74.08 |
| 2016-04-22 | 71.02 |
| 2016-04-21 | 74.84 |
| 2016-04-20 | 66.44 |
| 2016-04-19 | 65.68 |
| 2016-04-18 | 64.15 |
| 2016-04-15 | 67.21 |
| 2016-04-14 | 66.44 |
| 2016-04-13 | 67.97 |
| 2016-04-12 | 66.44 |
| 2016-04-11 | 66.44 |
| 2016-04-08 | 66.44 |
| 2016-04-07 | 65.68 |
| 2016-04-06 | 67.21 |
| 2016-04-05 | 67.97 |
| 2016-04-01 | 69.50 |
| 2016-03-31 | 67.97 |
| 2016-03-30 | 69.50 |
| 2016-03-29 | 68.73 |
| 2016-03-24 | 69.50 |
| 2016-03-23 | 67.97 |
| 2016-03-22 | 71.02 |
| 2016-03-21 | 71.02 |
| 2016-03-18 | 69.50 |
| 2016-03-17 | 69.50 |
| 2016-03-16 | 71.02 |
| 2016-03-15 | 67.21 |
| 2016-03-14 | 68.73 |
| 2016-03-11 | 68.73 |
| 2016-03-10 | 68.73 |
| 2016-03-09 | 68.73 |
| 2016-03-08 | 71.02 |
| 2016-03-07 | 72.55 |
| 2016-03-04 | 69.50 |
| 2016-03-03 | 67.97 |
| 2016-03-02 | 67.97 |
| 2016-03-01 | 64.15 |
| 2016-02-29 | 64.15 |
| 2016-02-26 | 67.97 |
| 2016-02-25 | 64.92 |
| 2016-02-24 | 64.15 |
| 2016-02-23 | 64.92 |
| 2016-02-22 | 64.92 |
| 2016-02-19 | 65.68 |
| 2016-02-18 | 66.44 |
| 2016-02-17 | 63.39 |
| 2016-02-16 | 62.63 |
| 2016-02-15 | 59.57 |
| 2016-02-12 | 57.28 |
| 2016-02-11 | 59.57 |
| 2016-02-05 | 64.15 |
| 2016-02-04 | 65.68 |
| 2016-02-03 | 65.68 |
| 2016-02-02 | 65.68 |
| 2016-02-01 | 64.92 |
| 2016-01-29 | 60.34 |
| 2016-01-28 | 56.52 |
| 2016-01-27 | 54.99 |
| 2016-01-26 | 53.46 |
| 2016-01-25 | 63.39 |
| 2016-01-22 | 59.57 |
| 2016-01-21 | 58.05 |
| 2016-01-20 | 66.44 |
| 2016-01-19 | 70.26 |
| 2016-01-18 | 68.73 |
| 2016-01-15 | 72.55 |
| 2016-01-14 | 75.61 |
| 2016-01-13 | 77.13 |
| 2016-01-12 | 74.08 |
| 2016-01-11 | 77.13 |
| 2016-01-08 | 86.29 |
| 2016-01-07 | 84.77 |
| 2016-01-06 | 94.69 |
| 2016-01-05 | 98.51 |
| 2016-01-04 | 102.33 |
| 2015-12-31 | 102.33 |
| 2015-12-30 | 98.51 |
| 2015-12-29 | 94.69 |
| 2015-12-28 | 90.88 |
| 2015-12-24 | 94.69 |
| 2015-12-23 | 87.06 |
| 2015-12-22 | 81.71 |
| 2015-12-21 | 80.95 |
| 2015-12-18 | 83.24 |
| 2015-12-17 | 83.24 |
| 2015-12-16 | 83.24 |
| 2015-12-15 | 82.48 |
| 2015-12-14 | 83.24 |
| 2015-12-11 | 79.42 |
| 2015-12-10 | 81.71 |
| 2015-12-09 | 83.24 |
| 2015-12-08 | 87.06 |
| 2015-12-07 | 90.11 |
| 2015-12-04 | 94.69 |
| 2015-12-03 | 94.69 |
| 2015-12-02 | 98.51 |
| 2015-12-01 | 98.51 |
| 2015-11-30 | 87.82 |
| 2015-11-27 | 94.69 |
| 2015-11-26 | 94.69 |
| 2015-11-25 | 94.69 |
| 2015-11-24 | 90.11 |
| 2015-11-23 | 90.88 |
| 2015-11-20 | 90.88 |
| 2015-11-19 | 94.69 |
| 2015-11-18 | 90.88 |
| 2015-11-17 | 94.69 |
| 2015-11-16 | 98.51 |
| 2015-11-13 | 90.88 |
| 2015-11-12 | 90.88 |
| 2015-11-11 | 94.69 |
| 2015-11-10 | 94.69 |
| 2015-11-09 | 94.69 |
| 2015-11-06 | 102.33 |
| 2015-11-05 | 102.33 |
| 2015-11-04 | 94.69 |
| 2015-11-03 | 98.51 |
| 2015-11-02 | 98.51 |
| 2015-10-30 | 98.51 |
| 2015-10-29 | 102.33 |
| 2015-10-28 | 102.33 |
| 2015-10-27 | 102.33 |
| 2015-10-26 | 102.33 |
| 2015-10-23 | 106.15 |
| 2015-10-22 | 98.51 |
| 2015-10-20 | 102.33 |
| 2015-10-19 | 106.15 |
| 2015-10-16 | 106.15 |
| 2015-10-15 | 109.96 |
| 2015-10-14 | 106.15 |
| 2015-10-13 | 106.15 |
| 2015-10-12 | 98.51 |
| 2015-10-09 | 102.33 |
| 2015-10-08 | 106.15 |
| 2015-10-07 | 102.33 |
| 2015-10-06 | 94.69 |
| 2015-10-05 | 94.69 |
| 2015-10-02 | 88.59 |
| 2015-09-30 | 87.06 |
| 2015-09-29 | 85.53 |
| 2015-09-25 | 87.06 |
| 2015-09-24 | 84.00 |
| 2015-09-23 | 83.24 |
| 2015-09-22 | 87.82 |
| 2015-09-21 | 87.06 |
| 2015-09-18 | 88.59 |
| 2015-09-17 | 87.06 |
| 2015-09-16 | 87.82 |
| 2015-09-15 | 88.59 |
| 2015-09-14 | 90.11 |
| 2015-09-11 | 84.77 |
| 2015-09-10 | 83.24 |
| 2015-09-09 | 82.48 |
| 2015-09-08 | 78.66 |
| 2015-09-07 | 77.90 |
| 2015-09-04 | 78.66 |
| 2015-09-02 | 80.19 |
| 2015-09-01 | 83.24 |
| 2015-08-31 | 90.11 |
| 2015-08-28 | 78.66 |
| 2015-08-27 | 76.14 |
| 2015-08-26 | 70.94 |
| 2015-08-25 | 69.45 |
| 2015-08-24 | 70.94 |
| 2015-08-21 | 80.60 |
| 2015-08-20 | 85.80 |
| 2015-08-19 | 84.32 |
| 2015-08-18 | 85.80 |
| 2015-08-17 | 85.06 |
| 2015-08-14 | 85.80 |
| 2015-08-13 | 85.80 |
| 2015-08-12 | 93.23 |
| 2015-08-11 | 100.67 |
| 2015-08-10 | 96.95 |
| 2015-08-07 | 100.67 |
| 2015-08-06 | 96.95 |
| 2015-08-05 | 96.95 |
| 2015-08-04 | 100.67 |
| 2015-08-03 | 96.95 |
| 2015-07-31 | 100.67 |
| 2015-07-30 | 100.67 |
| 2015-07-29 | 104.38 |
| 2015-07-28 | 100.67 |
| 2015-07-27 | 100.67 |
| 2015-07-24 | 100.67 |
| 2015-07-23 | 96.95 |
| 2015-07-22 | 104.38 |
| 2015-07-21 | 104.38 |
| 2015-07-20 | 108.10 |
| 2015-07-17 | 108.10 |
| 2015-07-16 | 96.95 |
| 2015-07-15 | 100.67 |
| 2015-07-14 | 100.67 |
| 2015-07-13 | 108.10 |
| 2015-07-10 | 100.67 |
| 2015-07-09 | 100.67 |
| 2015-07-08 | 82.83 |
| 2015-07-07 | 100.67 |
| 2015-07-06 | 104.38 |
| 2015-07-03 | 115.53 |
| 2015-07-02 | 126.68 |
| 2015-06-30 | 122.96 |
| 2015-06-29 | 126.68 |
| 2015-06-26 | 130.39 |
| 2015-06-25 | 130.39 |
| 2015-06-24 | 130.39 |
| 2015-06-23 | 134.11 |
| 2015-06-22 | 126.68 |
| 2015-06-19 | 130.39 |
| 2015-06-18 | 134.11 |
| 2015-06-17 | 134.11 |
| 2015-06-16 | 130.39 |
| 2015-06-15 | 134.11 |
| 2015-06-12 | 137.83 |
| 2015-06-11 | 137.83 |
| 2015-06-10 | 130.39 |
| 2015-06-09 | 134.11 |
| 2015-06-08 | 145.26 |
| 2015-06-05 | 137.83 |
| 2015-06-04 | 145.26 |
| 2015-06-03 | 141.54 |
| 2015-06-02 | 137.83 |
| 2015-06-01 | 141.54 |
| 2015-05-29 | 137.83 |
| 2015-05-28 | 137.83 |
| 2015-05-27 | 145.26 |
| 2015-05-26 | 145.26 |
| 2015-05-22 | 148.97 |
| 2015-05-21 | 141.54 |
| 2015-05-20 | 137.83 |
| 2015-05-19 | 134.11 |
| 2015-05-18 | 126.68 |
| 2015-05-15 | 134.11 |
| 2015-05-14 | 130.39 |
| 2015-05-13 | 130.39 |
| 2015-05-12 | 126.68 |
| 2015-05-11 | 130.39 |
| 2015-05-08 | 130.39 |
| 2015-05-07 | 130.39 |
| 2015-05-06 | 134.11 |
| 2015-05-05 | 137.83 |
| 2015-05-04 | 134.11 |
| 2015-04-30 | 134.11 |
| 2015-04-29 | 141.54 |
| 2015-04-28 | 137.83 |
| 2015-04-27 | 134.11 |
| 2015-04-24 | 134.11 |
| 2015-04-23 | 122.96 |
| 2015-04-22 | 119.25 |
| 2015-04-21 | 115.53 |
| 2015-04-20 | 115.53 |
| 2015-04-17 | 115.53 |
| 2015-04-16 | 119.25 |
| 2015-04-15 | 115.53 |
| 2015-04-14 | 119.25 |
| 2015-04-13 | 108.10 |
| 2015-04-10 | 108.10 |
| 2015-04-09 | 100.67 |
| 2015-04-08 | 104.38 |
| 2015-04-02 | 108.10 |
| 2015-04-01 | 100.67 |
| 2015-03-31 | 104.38 |
| 2015-03-30 | 100.67 |
| 2015-03-27 | 96.95 |
| 2015-03-26 | 96.95 |
| 2015-03-25 | 96.95 |
| 2015-03-24 | 96.95 |
| 2015-03-23 | 100.67 |
| 2015-03-20 | 100.67 |
| 2015-03-19 | 104.38 |
| 2015-03-18 | 104.38 |
| 2015-03-17 | 93.23 |
| 2015-03-16 | 100.67 |
| 2015-03-13 | 100.67 |
| 2015-03-12 | 108.10 |
| 2015-03-11 | 111.81 |
| 2015-03-10 | 104.38 |
| 2015-03-09 | 108.10 |
| 2015-03-06 | 111.81 |
| 2015-03-05 | 108.10 |
| 2015-03-04 | 111.81 |
| 2015-03-03 | 108.10 |
| 2015-03-02 | 111.81 |
| 2015-02-27 | 115.53 |
| 2015-02-26 | 96.95 |
| 2015-02-25 | 111.81 |
| 2015-02-24 | 115.53 |
| 2015-02-23 | 111.81 |
| 2015-02-18 | 115.53 |
| 2015-02-17 | 119.25 |
| 2015-02-16 | 119.25 |
| 2015-02-13 | 119.25 |
| 2015-02-12 | 122.96 |
| 2015-02-11 | 122.96 |
| 2015-02-10 | 115.53 |
| 2015-02-09 | 119.25 |
| 2015-02-06 | 119.25 |
| 2015-02-05 | 119.25 |
| 2015-02-04 | 119.25 |
| 2015-02-03 | 122.96 |
| 2015-02-02 | 126.68 |
| 2015-01-30 | 122.96 |
| 2015-01-29 | 122.96 |
| 2015-01-28 | 122.96 |
| 2015-01-27 | 119.25 |
| 2015-01-26 | 122.96 |
| 2015-01-23 | 122.96 |
| 2015-01-22 | 119.25 |
| 2015-01-21 | 119.25 |
| 2015-01-20 | 122.96 |
| 2015-01-19 | 122.96 |
| 2015-01-16 | 126.68 |
| 2015-01-15 | 130.39 |
| 2015-01-14 | 130.39 |
| 2015-01-13 | 130.39 |
| 2015-01-12 | 130.39 |
| 2015-01-09 | 134.11 |
| 2015-01-08 | 126.68 |
| 2015-01-07 | 122.96 |
| 2015-01-06 | 126.68 |
| 2015-01-05 | 126.68 |
| 2015-01-02 | 130.39 |
| 2014-12-31 | 130.39 |
| 2014-12-30 | 130.39 |
| 2014-12-29 | 126.68 |
| 2014-12-24 | 130.39 |
| 2014-12-23 | 130.39 |
| 2014-12-22 | 126.68 |
| 2014-12-19 | 130.39 |
| 2014-12-18 | 130.39 |
| 2014-12-17 | 130.39 |
| 2014-12-16 | 134.11 |
| 2014-12-15 | 137.83 |
| 2014-12-12 | 141.54 |
| 2014-12-11 | 141.54 |
| 2014-12-10 | 141.54 |
| 2014-12-09 | 134.11 |
| 2014-12-08 | 134.11 |
| 2014-12-05 | 141.54 |
| 2014-12-04 | 141.54 |
| 2014-12-03 | 141.54 |
| 2014-12-02 | 134.11 |
| 2014-12-01 | 137.83 |
| 2014-11-28 | 145.26 |
| 2014-11-27 | 152.69 |
| 2014-11-26 | 148.97 |
| 2014-11-25 | 148.97 |
| 2014-11-24 | 148.97 |
| 2014-11-21 | 141.54 |
| 2014-11-20 | 148.97 |
| 2014-11-19 | 148.97 |
| 2014-11-18 | 148.97 |
| 2014-11-17 | 148.97 |
| 2014-11-14 | 152.69 |
| 2014-11-13 | 152.69 |
| 2014-11-12 | 152.69 |
| 2014-11-11 | 152.69 |
| 2014-11-10 | 152.69 |
| 2014-11-07 | 148.97 |
| 2014-11-06 | 152.69 |
| 2014-11-05 | 152.69 |
| 2014-11-04 | 156.41 |
| 2014-11-03 | 152.69 |
| 2014-10-31 | 148.97 |
| 2014-10-30 | 145.26 |
| 2014-10-29 | 137.83 |
| 2014-10-28 | 141.54 |
| 2014-10-27 | 141.54 |
| 2014-10-24 | 137.83 |
| 2014-10-23 | 141.54 |
| 2014-10-22 | 145.26 |
| 2014-10-21 | 141.54 |
| 2014-10-20 | 137.83 |
| 2014-10-17 | 134.11 |
| 2014-10-16 | 137.83 |
| 2014-10-15 | 141.54 |
| 2014-10-14 | 141.54 |
| 2014-10-13 | 137.83 |
| 2014-10-10 | 145.26 |
| 2014-10-09 | 148.97 |
| 2014-10-08 | 145.26 |
| 2014-10-07 | 148.97 |
| 2014-10-06 | 148.97 |
| 2014-10-03 | 141.54 |
| 2014-09-30 | 141.54 |
| 2014-09-29 | 145.26 |
| 2014-09-26 | 148.97 |
| 2014-09-25 | 152.69 |
| 2014-09-24 | 152.69 |
| 2014-09-23 | 152.69 |
| 2014-09-22 | 152.69 |
| 2014-09-19 | 152.69 |
| 2014-09-18 | 156.41 |
| 2014-09-17 | 152.69 |
| 2014-09-16 | 189.85 |
| 2014-09-15 | 186.14 |
| 2014-09-12 | 186.14 |
| 2014-09-11 | 189.85 |
| 2014-09-10 | 186.14 |
| 2014-09-08 | 186.14 |
| 2014-09-05 | 186.14 |
| 2014-09-04 | 178.70 |
| 2014-09-03 | 182.42 |
| 2014-09-02 | 189.85 |
| 2014-09-01 | 163.84 |
| 2014-08-29 | 160.12 |
| 2014-08-28 | 160.12 |
| 2014-08-27 | 160.12 |
| 2014-08-26 | 156.41 |
| 2014-08-25 | 156.41 |
| 2014-08-22 | 160.12 |
| 2014-08-21 | 155.37 |
| 2014-08-20 | 148.17 |
| 2014-08-19 | 148.17 |
| 2014-08-18 | 151.77 |
| 2014-08-15 | 151.77 |
| 2014-08-14 | 148.17 |
| 2014-08-13 | 151.77 |
| 2014-08-12 | 148.17 |
| 2014-08-11 | 148.17 |
| 2014-08-08 | 137.38 |
| 2014-08-07 | 137.38 |
| 2014-08-06 | 137.38 |
| 2014-08-05 | 137.38 |
| 2014-08-04 | 137.38 |
| 2014-08-01 | 140.98 |
| 2014-07-31 | 137.38 |
| 2014-07-30 | 137.38 |
| 2014-07-29 | 137.38 |
| 2014-07-28 | 133.79 |
| 2014-07-25 | 137.38 |
| 2014-07-24 | 133.79 |
| 2014-07-23 | 133.79 |
| 2014-07-22 | 130.19 |
| 2014-07-21 | 133.79 |
| 2014-07-18 | 126.59 |
| 2014-07-17 | 126.59 |
| 2014-07-16 | 126.59 |
| 2014-07-15 | 123.00 |
| 2014-07-14 | 126.59 |
| 2014-07-11 | 123.00 |
| 2014-07-10 | 119.40 |
| 2014-07-09 | 123.00 |
| 2014-07-08 | 112.21 |
| 2014-07-07 | 108.61 |
| 2014-07-04 | 108.61 |
| 2014-07-03 | 105.01 |
| 2014-07-02 | 105.01 |
| 2014-06-30 | 101.42 |
| 2014-06-27 | 105.01 |
| 2014-06-26 | 112.21 |
| 2014-06-25 | 105.01 |
| 2014-06-24 | 101.42 |
| 2014-06-23 | 105.01 |
| 2014-06-20 | 105.01 |
| 2014-06-19 | 105.01 |
| 2014-06-18 | 105.01 |
| 2014-06-17 | 105.01 |
| 2014-06-16 | 105.01 |
| 2014-06-13 | 105.01 |
| 2014-06-12 | 101.42 |
| 2014-06-11 | 105.01 |
| 2014-06-10 | 105.01 |
| 2014-06-09 | 105.01 |
| 2014-06-06 | 105.01 |
| 2014-06-05 | 101.42 |
| 2014-06-04 | 101.42 |
| 2014-06-03 | 108.61 |
| 2014-05-30 | 101.42 |
| 2014-05-29 | 105.01 |
| 2014-05-28 | 105.01 |
| 2014-05-27 | 101.42 |
| 2014-05-26 | 101.42 |
| 2014-05-23 | 97.82 |
| 2014-05-22 | 97.82 |
| 2014-05-21 | 90.63 |
| 2014-05-20 | 94.22 |
| 2014-05-19 | 94.22 |
| 2014-05-16 | 97.82 |
| 2014-05-15 | 97.82 |
| 2014-05-14 | 94.22 |
| 2014-05-13 | 97.82 |
| 2014-05-12 | 101.42 |
| 2014-05-09 | 97.82 |
| 2014-05-08 | 94.22 |
| 2014-05-07 | 94.22 |
| 2014-05-05 | 97.82 |
| 2014-05-02 | 97.82 |
| 2014-04-30 | 94.22 |
| 2014-04-29 | 94.22 |
| 2014-04-28 | 97.82 |
| 2014-04-25 | 97.82 |
| 2014-04-24 | 105.01 |
| 2014-04-23 | 94.22 |
| 2014-04-22 | 101.42 |
| 2014-04-17 | 97.82 |
| 2014-04-16 | 97.82 |
| 2014-04-15 | 97.82 |
| 2014-04-14 | 101.42 |
| 2014-04-11 | 90.63 |
| 2014-04-10 | 97.82 |
| 2014-04-09 | 94.22 |
| 2014-04-08 | 94.22 |
| 2014-04-07 | 97.82 |
| 2014-04-04 | 94.22 |
| 2014-04-03 | 97.82 |
| 2014-04-02 | 101.42 |
| 2014-04-01 | 94.22 |
| 2014-03-31 | 97.82 |
| 2014-03-28 | 94.22 |
| 2014-03-27 | 90.63 |
| 2014-03-26 | 90.63 |
| 2014-03-25 | 90.63 |
| 2014-03-24 | 90.63 |
| 2014-03-21 | 94.22 |
| 2014-03-20 | 87.03 |
| 2014-03-19 | 94.22 |
| 2014-03-18 | 90.63 |
| 2014-03-17 | 105.01 |
| 2014-03-14 | 87.03 |
| 2014-03-13 | 94.22 |
| 2014-03-12 | 94.22 |
| 2014-03-11 | 101.42 |
| 2014-03-10 | 97.82 |
| 2014-03-07 | 101.42 |
| 2014-03-06 | 105.01 |
| 2014-03-05 | 108.61 |
| 2014-03-04 | 105.01 |
| 2014-03-03 | 108.61 |
| 2014-02-28 | 115.80 |
| 2014-02-27 | 105.01 |
| 2014-02-26 | 108.61 |
| 2014-02-25 | 105.01 |
| 2014-02-24 | 108.61 |
| 2014-02-21 | 112.21 |
| 2014-02-20 | 112.21 |
| 2014-02-19 | 112.21 |
| 2014-02-18 | 112.21 |
| 2014-02-17 | 108.61 |
| 2014-02-14 | 115.80 |
| 2014-02-13 | 112.21 |
| 2014-02-12 | 112.21 |
| 2014-02-11 | 112.21 |
| 2014-02-10 | 108.61 |
| 2014-02-07 | 112.21 |
| 2014-02-06 | 105.01 |
| 2014-02-05 | 105.01 |
| 2014-02-04 | 108.61 |
| 2014-01-30 | 108.61 |
| 2014-01-29 | 105.01 |
| 2014-01-28 | 105.01 |
| 2014-01-27 | 112.21 |
| 2014-01-24 | 119.40 |
| 2014-01-23 | 119.40 |
| 2014-01-22 | 123.00 |
| 2014-01-21 | 119.40 |
| 2014-01-20 | 119.40 |
| 2014-01-17 | 126.59 |
| 2014-01-16 | 126.59 |
| 2014-01-15 | 123.00 |
| 2014-01-14 | 119.40 |
| 2014-01-13 | 123.00 |
| 2014-01-10 | 123.00 |
| 2014-01-09 | 126.59 |
| 2014-01-08 | 126.59 |
| 2014-01-07 | 123.00 |
| 2014-01-06 | 126.59 |
| 2014-01-03 | 130.19 |
| 2014-01-02 | 137.38 |
| 2013-12-31 | 137.38 |
| 2013-12-30 | 140.98 |
| 2013-12-27 | 140.98 |
| 2013-12-24 | 133.79 |
| 2013-12-23 | 137.38 |
| 2013-12-20 | 137.38 |
| 2013-12-19 | 137.38 |
| 2013-12-18 | 144.58 |
| 2013-12-17 | 137.38 |
| 2013-12-16 | 133.79 |
| 2013-12-13 | 140.98 |
| 2013-12-12 | 137.38 |
| 2013-12-11 | 133.79 |
| 2013-12-10 | 130.19 |
| 2013-12-09 | 126.59 |
| 2013-12-06 | 126.59 |
| 2013-12-05 | 126.59 |
| 2013-12-04 | 123.00 |
| 2013-12-03 | 119.40 |
| 2013-12-02 | 123.00 |
| 2013-11-29 | 126.59 |
| 2013-11-28 | 115.80 |
| 2013-11-27 | 108.61 |
| 2013-11-26 | 101.42 |
| 2013-11-25 | 94.22 |
| 2013-11-22 | 94.22 |
| 2013-11-21 | 90.63 |
| 2013-11-20 | 87.03 |
| 2013-11-19 | 94.22 |
| 2013-11-18 | 94.22 |
| 2013-11-15 | 90.63 |
| 2013-11-14 | 90.63 |
| 2013-11-13 | 90.63 |
| 2013-11-12 | 87.03 |
| 2013-11-11 | 90.63 |
| 2013-11-08 | 94.22 |
| 2013-11-07 | 90.63 |
| 2013-11-06 | 94.22 |
| 2013-11-05 | 90.63 |
| 2013-11-04 | 90.63 |
| 2013-11-01 | 94.22 |
| 2013-10-31 | 94.22 |
| 2013-10-30 | 90.63 |
| 2013-10-29 | 94.22 |
| 2013-10-28 | 87.03 |
| 2013-10-25 | 90.63 |
| 2013-10-24 | 94.22 |
| 2013-10-23 | 94.22 |
| 2013-10-22 | 97.82 |
| 2013-10-21 | 97.82 |
| 2013-10-18 | 101.42 |
| 2013-10-17 | 101.42 |
| 2013-10-16 | 108.61 |
| 2013-10-15 | 112.21 |
| 2013-10-11 | 112.21 |
| 2013-10-10 | 112.21 |
| 2013-10-09 | 108.61 |
| 2013-10-08 | 112.21 |
| 2013-10-07 | 119.40 |
| 2013-10-04 | 112.21 |
| 2013-10-03 | 115.80 |
| 2013-10-02 | 115.80 |
| 2013-09-30 | 115.80 |
| 2013-09-27 | 115.80 |
| 2013-09-26 | 115.80 |
| 2013-09-25 | 119.40 |
| 2013-09-24 | 119.40 |
| 2013-09-23 | 119.40 |
| 2013-09-19 | 123.00 |
| 2013-09-18 | 112.21 |
| 2013-09-17 | 112.21 |
| 2013-09-16 | 112.21 |
| 2013-09-13 | 112.21 |
| 2013-09-12 | 112.21 |
| 2013-09-11 | 112.21 |
| 2013-09-10 | 108.61 |
| 2013-09-09 | 108.61 |
| 2013-09-06 | 105.01 |
| 2013-09-05 | 108.61 |
| 2013-09-04 | 108.61 |
| 2013-09-03 | 105.01 |
| 2013-09-02 | 108.61 |
| 2013-08-30 | 105.01 |
| 2013-08-29 | 105.01 |
| 2013-08-28 | 108.61 |
| 2013-08-27 | 112.21 |
| 2013-08-26 | 112.21 |
| 2013-08-23 | 108.61 |
| 2013-08-22 | 108.61 |
| 2013-08-21 | 109.47 |
| 2013-08-20 | 109.47 |
| 2013-08-19 | 112.91 |
| 2013-08-16 | 112.91 |
| 2013-08-15 | 112.91 |
| 2013-08-13 | 119.77 |
| 2013-08-12 | 119.77 |
| 2013-08-09 | 116.34 |
| 2013-08-08 | 116.34 |
| 2013-08-07 | 112.91 |
| 2013-08-06 | 116.34 |
| 2013-08-05 | 119.77 |
| 2013-08-02 | 116.34 |
| 2013-08-01 | 116.34 |
| 2013-07-31 | 119.77 |
| 2013-07-30 | 116.34 |
| 2013-07-29 | 119.77 |
| 2013-07-26 | 119.77 |
| 2013-07-25 | 116.34 |
| 2013-07-24 | 119.77 |
| 2013-07-23 | 109.47 |
| 2013-07-22 | 109.47 |
| 2013-07-19 | 109.47 |
| 2013-07-18 | 112.91 |
| 2013-07-17 | 112.91 |
| 2013-07-16 | 112.91 |
| 2013-07-15 | 116.34 |
| 2013-07-12 | 109.47 |
| 2013-07-11 | 112.91 |
| 2013-07-10 | 102.60 |
| 2013-07-09 | 106.04 |
| 2013-07-08 | 102.60 |
| 2013-07-05 | 109.47 |
| 2013-07-04 | 106.04 |
| 2013-07-03 | 106.04 |
| 2013-07-02 | 116.34 |
| 2013-06-28 | 123.21 |
| 2013-06-27 | 119.77 |
| 2013-06-26 | 116.34 |
| 2013-06-25 | 106.04 |
| 2013-06-24 | 109.47 |
| 2013-06-21 | 119.77 |
| 2013-06-20 | 116.34 |
| 2013-06-19 | 133.51 |
| 2013-06-18 | 130.08 |
| 2013-06-17 | 130.08 |
| 2013-06-14 | 123.21 |
| 2013-06-13 | 126.64 |
| 2013-06-11 | 130.08 |
| 2013-06-10 | 136.94 |
| 2013-06-07 | 133.51 |
| 2013-06-06 | 133.51 |
| 2013-06-05 | 136.94 |
| 2013-06-04 | 143.81 |
| 2013-06-03 | 136.94 |
| 2013-05-31 | 136.94 |
| 2013-05-30 | 133.51 |
| 2013-05-29 | 130.08 |
| 2013-05-28 | 140.38 |
| 2013-05-27 | 140.38 |
| 2013-05-24 | 140.38 |
| 2013-05-23 | 143.81 |
| 2013-05-22 | 147.25 |
| 2013-05-21 | 150.68 |
| 2013-05-20 | 150.68 |
| 2013-05-16 | 147.25 |
| 2013-05-15 | 147.25 |
| 2013-05-14 | 147.25 |
| 2013-05-13 | 150.68 |
| 2013-05-10 | 150.68 |
| 2013-05-09 | 150.68 |
| 2013-05-08 | 150.68 |
| 2013-05-07 | 150.68 |
| 2013-05-06 | 147.25 |
| 2013-05-03 | 143.81 |
| 2013-05-02 | 147.25 |
| 2013-04-30 | 150.68 |
| 2013-04-29 | 150.68 |
| 2013-04-26 | 154.11 |
| 2013-04-25 | 143.81 |
| 2013-04-24 | 147.25 |
| 2013-04-23 | 143.81 |
| 2013-04-22 | 143.81 |
| 2013-04-19 | 143.81 |
| 2013-04-18 | 140.38 |
| 2013-04-17 | 136.94 |
| 2013-04-16 | 136.94 |
| 2013-04-15 | 140.38 |
| 2013-04-12 | 140.38 |
| 2013-04-11 | 140.38 |
| 2013-04-10 | 140.38 |
| 2013-04-09 | 143.81 |
| 2013-04-08 | 140.38 |
| 2013-04-05 | 140.38 |
| 2013-04-03 | 143.81 |
| 2013-04-02 | 150.68 |
| 2013-03-28 | 147.25 |
| 2013-03-27 | 150.68 |
| 2013-03-26 | 143.81 |
| 2013-03-25 | 143.81 |
| 2013-03-22 | 136.94 |
| 2013-03-21 | 136.94 |
| 2013-03-20 | 133.51 |
| 2013-03-19 | 133.51 |
| 2013-03-18 | 133.51 |
| 2013-03-15 | 136.94 |
| 2013-03-14 | 130.08 |
| 2013-03-13 | 143.81 |
| 2013-03-12 | 147.25 |
| 2013-03-11 | 150.68 |
| 2013-03-08 | 143.81 |
| 2013-03-07 | 140.38 |
| 2013-03-06 | 143.81 |
| 2013-03-05 | 136.94 |
| 2013-03-04 | 140.38 |
| 2013-03-01 | 143.81 |
| 2013-02-28 | 143.81 |
| 2013-02-27 | 136.94 |
| 2013-02-26 | 136.94 |
| 2013-02-25 | 133.51 |
| 2013-02-22 | 143.81 |
| 2013-02-21 | 147.25 |
| 2013-02-20 | 154.11 |
| 2013-02-19 | 150.68 |
| 2013-02-18 | 154.11 |
| 2013-02-15 | 154.11 |
| 2013-02-14 | 147.25 |
| 2013-02-08 | 140.38 |
| 2013-02-07 | 136.94 |
| 2013-02-06 | 140.38 |
| 2013-02-05 | 143.81 |
| 2013-02-04 | 147.25 |
| 2013-02-01 | 130.08 |
| 2013-01-31 | 133.51 |
| 2013-01-30 | 136.94 |
| 2013-01-29 | 136.94 |
| 2013-01-28 | 143.81 |
| 2013-01-25 | 147.25 |
| 2013-01-24 | 150.68 |
| 2013-01-23 | 147.25 |
| 2013-01-22 | 147.25 |
| 2013-01-21 | 143.81 |
| 2013-01-18 | 147.25 |
| 2013-01-17 | 150.68 |
| 2013-01-16 | 147.25 |
| 2013-01-15 | 147.25 |
| 2013-01-14 | 147.25 |
| 2013-01-11 | 147.25 |
| 2013-01-10 | 154.11 |
| 2013-01-09 | 147.25 |
| 2013-01-08 | 140.38 |
| 2013-01-07 | 140.38 |
| 2013-01-04 | 119.77 |
| 2013-01-03 | 119.77 |
| 2013-01-02 | 119.77 |
| 2012-12-31 | 116.34 |
| 2012-12-28 | 109.47 |
| 2012-12-27 | 112.91 |
| 2012-12-24 | 116.34 |
| 2012-12-21 | 112.91 |
| 2012-12-20 | 116.34 |
| 2012-12-19 | 119.77 |
| 2012-12-18 | 116.34 |
| 2012-12-17 | 112.91 |
| 2012-12-14 | 116.34 |
| 2012-12-13 | 116.34 |
| 2012-12-12 | 119.77 |
| 2012-12-11 | 119.77 |
| 2012-12-10 | 116.34 |
| 2012-12-07 | 116.34 |
| 2012-12-06 | 119.77 |
| 2012-12-05 | 116.34 |
| 2012-12-04 | 119.77 |
| 2012-12-03 | 116.34 |
| 2012-11-30 | 116.34 |
| 2012-11-29 | 112.91 |
| 2012-11-28 | 109.47 |
| 2012-11-27 | 112.91 |
| 2012-11-26 | 109.47 |
| 2012-11-23 | 112.91 |
| 2012-11-22 | 109.47 |
| 2012-11-21 | 109.47 |
| 2012-11-20 | 109.47 |
| 2012-11-19 | 112.91 |
| 2012-11-16 | 119.77 |
| 2012-11-15 | 116.34 |
| 2012-11-14 | 119.77 |
| 2012-11-13 | 119.77 |
| 2012-11-12 | 119.77 |
| 2012-11-09 | 123.21 |
| 2012-11-08 | 116.34 |
| 2012-11-07 | 116.34 |
| 2012-11-06 | 112.91 |
| 2012-11-05 | 112.91 |
| 2012-11-02 | 116.34 |
| 2012-11-01 | 112.91 |
| 2012-10-31 | 116.34 |
| 2012-10-30 | 116.34 |
| 2012-10-29 | 123.21 |
| 2012-10-26 | 136.94 |
| 2012-10-25 | 140.38 |
| 2012-10-24 | 140.38 |
| 2012-10-22 | 140.38 |
| 2012-10-19 | 133.51 |
| 2012-10-18 | 171.28 |
| 2012-10-17 | 167.85 |
| 2012-10-16 | 164.42 |
| 2012-10-15 | 154.11 |
| 2012-10-12 | 150.68 |
| 2012-10-11 | 147.25 |
| 2012-10-10 | 147.25 |
| 2012-10-09 | 160.98 |
| 2012-10-08 | 143.81 |
| 2012-10-05 | 130.08 |
| 2012-10-04 | 130.08 |
| 2012-10-03 | 123.21 |
| 2012-09-28 | 123.21 |
| 2012-09-27 | 123.21 |
| 2012-09-26 | 123.21 |
| 2012-09-25 | 126.64 |
| 2012-09-24 | 130.08 |
| 2012-09-21 | 123.21 |
| 2012-09-20 | 119.77 |
| 2012-09-19 | 123.21 |
| 2012-09-18 | 119.77 |
| 2012-09-17 | 119.77 |
| 2012-09-14 | 119.77 |
| 2012-09-13 | 119.77 |
| 2012-09-12 | 116.34 |
| 2012-09-11 | 102.60 |
| 2012-09-10 | 112.91 |
| 2012-09-07 | 116.34 |
| 2012-09-06 | 116.34 |
| 2012-09-05 | 116.34 |
| 2012-09-04 | 119.77 |
| 2012-09-03 | 119.77 |
| 2012-08-31 | 119.77 |
| 2012-08-30 | 119.77 |
| 2012-08-29 | 119.77 |
| 2012-08-28 | 123.21 |
| 2012-08-27 | 123.21 |
| 2012-08-24 | 123.21 |
| 2012-08-23 | 126.64 |
| 2012-08-22 | 123.21 |
| 2012-08-21 | 123.21 |
| 2012-08-20 | 119.77 |
| 2012-08-17 | 117.03 |
| 2012-08-16 | 120.22 |
| 2012-08-15 | 117.03 |
| 2012-08-14 | 120.22 |
| 2012-08-13 | 120.22 |
| 2012-08-10 | 123.41 |
| 2012-08-09 | 123.41 |
| 2012-08-08 | 126.60 |
| 2012-08-07 | 123.41 |
| 2012-08-06 | 123.41 |
| 2012-08-03 | 126.60 |
| 2012-08-02 | 126.60 |
| 2012-08-01 | 126.60 |
| 2012-07-31 | 126.60 |
| 2012-07-30 | 126.60 |
| 2012-07-27 | 120.22 |
| 2012-07-26 | 120.22 |
| 2012-07-25 | 117.03 |
| 2012-07-24 | 117.03 |
| 2012-07-23 | 117.03 |
| 2012-07-20 | 120.22 |
| 2012-07-19 | 120.22 |
| 2012-07-18 | 120.22 |
| 2012-07-17 | 120.22 |
| 2012-07-16 | 113.84 |
| 2012-07-13 | 107.45 |
| 2012-07-12 | 107.45 |
| 2012-07-11 | 113.84 |
| 2012-07-10 | 117.03 |
| 2012-07-09 | 113.84 |
| 2012-07-06 | 117.03 |
| 2012-07-05 | 117.03 |
| 2012-07-04 | 117.03 |
| 2012-07-03 | 120.22 |
| 2012-06-29 | 117.03 |
| 2012-06-28 | 107.45 |
| 2012-06-27 | 101.07 |
| 2012-06-26 | 104.26 |
| 2012-06-25 | 97.88 |
| 2012-06-22 | 94.69 |
| 2012-06-21 | 94.69 |
| 2012-06-20 | 94.69 |
| 2012-06-19 | 94.69 |
| 2012-06-18 | 94.69 |
| 2012-06-15 | 91.49 |
| 2012-06-14 | 91.49 |
| 2012-06-13 | 88.30 |
| 2012-06-12 | 81.92 |
| 2012-06-11 | 85.11 |
| 2012-06-08 | 78.73 |
| 2012-06-07 | 81.92 |
| 2012-06-06 | 91.49 |
| 2012-06-05 | 88.30 |
| 2012-06-04 | 85.11 |
| 2012-06-01 | 88.30 |
| 2012-05-31 | 91.49 |
| 2012-05-30 | 91.49 |
| 2012-05-29 | 88.30 |
| 2012-05-28 | 78.73 |
| 2012-05-25 | 81.92 |
| 2012-05-24 | 81.92 |
| 2012-05-23 | 81.92 |
| 2012-05-22 | 81.92 |
| 2012-05-21 | 78.73 |
| 2012-05-18 | 72.34 |
| 2012-05-17 | 78.73 |
| 2012-05-16 | 78.73 |
| 2012-05-15 | 85.11 |
| 2012-05-14 | 88.30 |
| 2012-05-11 | 85.11 |
| 2012-05-10 | 94.69 |
| 2012-05-09 | 94.69 |
| 2012-05-08 | 97.88 |
| 2012-05-07 | 94.69 |
| 2012-05-04 | 97.88 |
| 2012-05-03 | 101.07 |
| 2012-05-02 | 107.45 |
| 2012-04-30 | 101.07 |
| 2012-04-27 | 101.07 |
| 2012-04-26 | 97.88 |
| 2012-04-25 | 91.49 |
| 2012-04-24 | 104.26 |
| 2012-04-23 | 110.64 |
| 2012-04-20 | 113.84 |
| 2012-04-19 | 113.84 |
| 2012-04-18 | 113.84 |
| 2012-04-17 | 113.84 |
| 2012-04-16 | 110.64 |
| 2012-04-13 | 107.45 |
| 2012-04-12 | 113.84 |
| 2012-04-11 | 113.84 |
| 2012-04-10 | 107.45 |
| 2012-04-05 | 104.26 |
| 2012-04-03 | 97.88 |
| 2012-04-02 | 88.30 |
| 2012-03-30 | 88.30 |
| 2012-03-29 | 85.11 |
| 2012-03-28 | 81.92 |
| 2012-03-27 | 78.73 |
| 2012-03-26 | 69.15 |
| 2012-03-23 | 65.96 |
| 2012-03-22 | 62.77 |
| 2012-03-21 | 62.77 |
| 2012-03-20 | 62.77 |
| 2012-03-19 | 65.96 |
| 2012-03-16 | 62.77 |
| 2012-03-15 | 65.96 |
| 2012-03-14 | 65.96 |
| 2012-03-13 | 65.96 |
| 2012-03-12 | 62.77 |
| 2012-03-09 | 62.77 |
| 2012-03-08 | 56.39 |
| 2012-03-07 | 55.11 |
| 2012-03-06 | 55.11 |
| 2012-03-05 | 57.03 |
| 2012-03-02 | 57.66 |
| 2012-03-01 | 59.58 |
| 2012-02-29 | 59.58 |
| 2012-02-28 | 65.96 |
| 2012-02-27 | 69.15 |
| 2012-02-24 | 72.34 |
| 2012-02-23 | 69.15 |
| 2012-02-22 | 69.15 |
| 2012-02-21 | 62.77 |
| 2012-02-20 | 62.77 |
| 2012-02-17 | 62.77 |
| 2012-02-16 | 62.77 |
| 2012-02-15 | 62.77 |
| 2012-02-14 | 65.96 |
| 2012-02-13 | 58.94 |
| 2012-02-10 | 57.03 |
| 2012-02-09 | 59.58 |
| 2012-02-08 | 57.66 |
| 2012-02-07 | 54.47 |
| 2012-02-06 | 55.11 |
| 2012-02-03 | 55.11 |
| 2012-02-02 | 54.47 |
| 2012-02-01 | 53.20 |
| 2012-01-31 | 51.92 |
| 2012-01-30 | 51.92 |
| 2012-01-27 | 51.92 |
| 2012-01-26 | 48.73 |
| 2012-01-20 | 46.81 |
| 2012-01-19 | 45.54 |
| 2012-01-18 | 43.62 |
| 2012-01-17 | 43.62 |
| 2012-01-16 | 40.43 |
| 2012-01-13 | 40.43 |
| 2012-01-12 | 40.43 |
| 2012-01-11 | 41.71 |
| 2012-01-10 | 42.34 |
| 2012-01-09 | 40.43 |
| 2012-01-06 | 41.71 |
| 2012-01-05 | 41.71 |
| 2012-01-04 | 41.07 |
| 2012-01-03 | 43.62 |
| 2011-12-30 | 43.62 |
| 2011-12-29 | 39.15 |
| 2011-12-28 | 40.43 |
| 2011-12-23 | 40.43 |
| 2011-12-22 | 40.43 |
| 2011-12-21 | 40.43 |
| 2011-12-20 | 40.43 |
| 2011-12-19 | 39.79 |
| 2011-12-16 | 39.79 |
| 2011-12-15 | 39.79 |
| 2011-12-14 | 23.83 |
| 2011-12-13 | 23.83 |
| 2011-12-12 | 23.83 |
| 2011-12-09 | 23.83 |
| 2011-12-08 | 23.83 |
| 2011-12-07 | 22.56 |
| 2011-12-06 | 21.92 |
| 2011-12-05 | 22.56 |
| 2011-12-02 | 23.83 |
| 2011-12-01 | 25.75 |
| 2011-11-30 | 22.56 |
| 2011-11-29 | 25.11 |
| 2011-11-28 | 24.47 |
| 2011-11-25 | 28.30 |
| 2011-11-24 | 28.30 |
| 2011-11-23 | 28.94 |
| 2011-11-22 | 39.15 |
| 2011-11-21 | 37.88 |
| 2011-11-18 | 35.96 |
| 2011-11-17 | 39.15 |
| 2011-11-16 | 38.51 |
| 2011-11-15 | 39.79 |
| 2011-11-14 | 30.22 |
| 2011-11-11 | 28.30 |
| 2011-11-10 | 23.19 |
| 2011-11-09 | 28.30 |
| 2011-11-08 | 26.39 |
| 2011-11-07 | 27.66 |
| 2011-11-04 | 26.39 |
| 2011-11-03 | 23.83 |
| 2011-11-02 | 27.66 |
| 2011-11-01 | 26.39 |
| 2011-10-31 | 23.19 |
| 2011-10-28 | 23.19 |
| 2011-10-27 | 19.36 |
| 2011-10-26 | 14.26 |
| 2011-10-25 | 13.62 |
| 2011-10-24 | 15.53 |
| 2011-10-21 | 11.07 |
| 2011-10-20 | 10.43 |
| 2011-10-19 | 11.71 |
| 2011-10-18 | 9.15 |
| 2011-10-17 | 18.73 |
| 2011-10-14 | 13.62 |
| 2011-10-13 | 17.45 |
| 2011-10-12 | 11.07 |
| 2011-10-11 | 7.24 |
| 2011-10-10 | 5.32 |
| 2011-10-07 | 7.88 |
| 2011-10-06 | 4.05 |
| 2011-10-04 | 2.77 |
| 2011-10-03 | 0.85 |
| 2011-09-30 | 9.15 |
| 2011-09-28 | 9.15 |
| 2011-09-27 | 12.34 |
| 2011-09-26 | 7.24 |
| 2011-09-23 | 12.34 |
| 2011-09-22 | 11.71 |
| 2011-09-21 | 20.64 |
| 2011-09-20 | 25.11 |
| 2011-09-19 | 23.83 |
| 2011-09-16 | 28.30 |
| 2011-09-15 | 23.19 |
| 2011-09-14 | 21.92 |
| 2011-09-12 | 23.83 |
| 2011-09-09 | 26.39 |
| 2011-09-08 | 25.11 |
| 2011-09-07 | 25.75 |
| 2011-09-06 | 24.47 |
| 2011-09-05 | 23.83 |
| 2011-09-02 | 27.66 |
| 2011-09-01 | 28.30 |
| 2011-08-31 | 27.66 |
| 2011-08-30 | 23.83 |
| 2011-08-29 | 21.92 |
| 2011-08-26 | 19.36 |
| 2011-08-25 | 21.92 |
| 2011-08-24 | 20.00 |
| 2011-08-23 | 20.00 |
| 2011-08-22 | 16.17 |
| 2011-08-19 | 25.11 |
| 2011-08-18 | 27.66 |
| 2011-08-17 | 26.39 |
| 2011-08-16 | 27.02 |
| 2011-08-15 | 31.49 |
| 2011-08-12 | 30.85 |
| 2011-08-11 | 25.11 |
| 2011-08-10 | 30.22 |
| 2011-08-09 | 30.82 |
| 2011-08-08 | 38.74 |
| 2011-08-05 | 46.04 |
| 2011-08-04 | 55.16 |
| 2011-08-03 | 55.16 |
| 2011-08-02 | 61.25 |
| 2011-08-01 | 61.25 |
| 2011-07-29 | 64.29 |
| 2011-07-28 | 64.29 |
| 2011-07-27 | 67.33 |
| 2011-07-26 | 64.29 |
| 2011-07-25 | 61.25 |
| 2011-07-22 | 64.29 |
| 2011-07-21 | 61.25 |
| 2011-07-20 | 61.25 |
| 2011-07-19 | 58.21 |
| 2011-07-18 | 61.25 |
| 2011-07-15 | 64.29 |
| 2011-07-14 | 64.29 |
| 2011-07-13 | 67.33 |
| 2011-07-12 | 64.29 |
| 2011-07-11 | 73.42 |
| 2011-07-08 | 70.38 |
| 2011-07-07 | 73.42 |
| 2011-07-06 | 73.42 |
| 2011-07-05 | 73.42 |
| 2011-07-04 | 61.25 |
| 2011-06-30 | 58.21 |
| 2011-06-29 | 61.25 |
| 2011-06-28 | 58.21 |
| 2011-06-27 | 64.29 |
| 2011-06-24 | 67.33 |
| 2011-06-23 | 85.59 |
| 2011-06-22 | 88.63 |
| 2011-06-21 | 70.38 |
| 2011-06-20 | 70.38 |
| 2011-06-17 | 94.72 |
| 2011-06-16 | 94.72 |
| 2011-06-15 | 97.76 |
| 2011-06-14 | 97.76 |
| 2011-06-13 | 94.72 |
| 2011-06-10 | 100.80 |
| 2011-06-09 | 100.80 |
| 2011-06-08 | 94.72 |
| 2011-06-07 | 94.72 |
| 2011-06-03 | 94.72 |
| 2011-06-02 | 94.72 |
| 2011-06-01 | 100.80 |
| 2011-05-31 | 100.80 |
| 2011-05-30 | 94.72 |
| 2011-05-27 | 94.72 |
| 2011-05-26 | 94.72 |
| 2011-05-25 | 103.84 |
| 2011-05-24 | 109.93 |
| 2011-05-23 | 85.59 |
| 2011-05-20 | 91.67 |
| 2011-05-19 | 88.63 |
| 2011-05-18 | 79.50 |
| 2011-05-17 | 76.46 |
| 2011-05-16 | 67.33 |
| 2011-05-13 | 70.38 |
| 2011-05-12 | 70.38 |
| 2011-05-11 | 67.33 |
| 2011-05-09 | 61.25 |
| 2011-05-06 | 58.21 |
| 2011-05-05 | 55.16 |
| 2011-05-04 | 52.12 |
| 2011-05-03 | 55.16 |
| 2011-04-29 | 61.25 |
| 2011-04-28 | 55.16 |
| 2011-04-27 | 61.25 |
| 2011-04-26 | 67.33 |
| 2011-04-21 | 70.38 |
| 2011-04-20 | 73.42 |
| 2011-04-19 | 70.38 |
| 2011-04-18 | 67.33 |
| 2011-04-15 | 67.33 |
| 2011-04-14 | 64.29 |
| 2011-04-13 | 67.33 |
| 2011-04-12 | 52.12 |
| 2011-04-11 | 55.16 |
| 2011-04-08 | 58.21 |
| 2011-04-07 | 55.16 |
| 2011-04-06 | 58.21 |
| 2011-04-04 | 64.29 |
| 2011-04-01 | 55.16 |
| 2011-03-31 | 47.25 |
| 2011-03-30 | 34.48 |
| 2011-03-29 | 30.82 |
| 2011-03-28 | 32.04 |
| 2011-03-25 | 32.65 |
| 2011-03-24 | 32.04 |
| 2011-03-23 | 24.74 |
| 2011-03-22 | 25.35 |
| 2011-03-21 | 23.52 |
| 2011-03-18 | 21.70 |
| 2011-03-17 | 18.65 |
| 2011-03-16 | 24.13 |
| 2011-03-15 | 22.91 |
| 2011-03-14 | 25.96 |
| 2011-03-11 | 27.78 |
| 2011-03-10 | 28.39 |
| 2011-03-09 | 30.22 |
| 2011-03-08 | 27.17 |
| 2011-03-07 | 25.96 |
| 2011-03-04 | 29.00 |
| 2011-03-03 | 28.39 |
| 2011-03-02 | 25.35 |
| 2011-03-01 | 28.39 |
| 2011-02-28 | 28.39 |
| 2011-02-25 | 24.13 |
| 2011-02-24 | 20.48 |
| 2011-02-23 | 25.96 |
| 2011-02-22 | 27.78 |
| 2011-02-21 | 33.26 |
| 2011-02-18 | 33.26 |
| 2011-02-17 | 33.26 |
| 2011-02-16 | 33.87 |
| 2011-02-15 | 34.48 |
| 2011-02-14 | 36.30 |
| 2011-02-11 | 35.69 |
| 2011-02-10 | 32.65 |
| 2011-02-09 | 36.91 |
| 2011-02-08 | 38.74 |
| 2011-02-07 | 39.95 |
| 2011-02-02 | 39.34 |
| 2011-02-01 | 38.74 |
| 2011-01-31 | 39.34 |
| 2011-01-28 | 36.91 |
| 2011-01-27 | 38.13 |
| 2011-01-26 | 35.08 |
| 2011-01-25 | 35.69 |
| 2011-01-24 | 36.30 |
| 2011-01-21 | 39.95 |
| 2011-01-20 | 42.99 |
| 2011-01-19 | 45.43 |
| 2011-01-18 | 44.21 |
| 2011-01-17 | 44.82 |
| 2011-01-14 | 42.39 |
| 2011-01-13 | 45.43 |
| 2011-01-12 | 44.21 |
| 2011-01-11 | 42.99 |
| 2011-01-10 | 38.13 |
| 2011-01-07 | 40.56 |
| 2011-01-06 | 39.95 |
| 2011-01-05 | 38.74 |
| 2011-01-04 | 34.48 |
| 2011-01-03 | 33.26 |
| 2010-12-31 | 28.39 |
| 2010-12-30 | 26.57 |
| 2010-12-29 | 25.96 |
| 2010-12-28 | 27.17 |
| 2010-12-24 | 18.65 |
| 2010-12-23 | 15.61 |
| 2010-12-22 | 15.61 |
| 2010-12-21 | 11.96 |
| 2010-12-20 | 6.49 |
| 2010-12-17 | 11.35 |
| 2010-12-16 | 11.96 |
| 2010-12-15 | 16.83 |
| 2010-12-14 | 19.26 |
| 2010-12-13 | 19.87 |
| 2010-12-10 | 21.70 |
| 2010-12-09 | 18.05 |
| 2010-12-08 | 21.09 |
| 2010-12-07 | 24.74 |
| 2010-12-06 | 24.74 |
| 2010-12-03 | 24.74 |
| 2010-12-02 | 25.35 |
| 2010-12-01 | 24.74 |
| 2010-11-30 | 25.96 |
| 2010-11-29 | 24.13 |
| 2010-11-26 | 27.17 |
| 2010-11-25 | 34.48 |
| 2010-11-24 | 27.78 |
| 2010-11-23 | 25.35 |
| 2010-11-22 | 30.82 |
| 2010-11-19 | 37.52 |
| 2010-11-18 | 38.13 |
| 2010-11-17 | 36.91 |
| 2010-11-16 | 36.91 |
| 2010-11-15 | 39.95 |
| 2010-11-12 | 40.56 |
| 2010-11-11 | 44.82 |
| 2010-11-10 | 50.90 |
| 2010-11-09 | 44.21 |
| 2010-11-08 | 38.74 |
| 2010-11-05 | 35.08 |
| 2010-11-04 | 31.43 |
| 2010-11-03 | 31.43 |
| 2010-11-02 | 30.22 |
| 2010-11-01 | 30.82 |
| 2010-10-29 | 28.39 |
| 2010-10-28 | 29.61 |
| 2010-10-27 | 29.61 |
| 2010-10-26 | 32.65 |
| 2010-10-25 | 33.87 |
| 2010-10-22 | 27.17 |
| 2010-10-21 | 24.13 |
| 2010-10-20 | 22.91 |
| 2010-10-19 | 23.52 |
| 2010-10-18 | 24.74 |
| 2010-10-15 | 24.13 |
| 2010-10-14 | 23.52 |
| 2010-10-13 | 21.09 |
| 2010-10-12 | 19.87 |
| 2010-10-11 | 22.31 |
| 2010-10-08 | 23.52 |
| 2010-10-07 | 24.13 |
| 2010-10-06 | 24.13 |
| 2010-10-05 | 21.09 |
| 2010-10-04 | 21.09 |
| 2010-09-30 | 20.48 |
| 2010-09-29 | 21.70 |
| 2010-09-28 | 21.09 |
| 2010-09-27 | 23.52 |
| 2010-09-24 | 24.74 |
| 2010-09-22 | 17.44 |
| 2010-09-21 | 18.05 |
| 2010-09-20 | 21.70 |
| 2010-09-17 | 3.44 |
| 2010-09-16 | 1.01 |
| 2010-09-15 | 2.83 |
| 2010-09-14 | 3.44 |
| 2010-09-13 | 4.66 |
| 2010-09-10 | 5.27 |
| 2010-09-09 | 7.09 |
| 2010-09-08 | 6.49 |
| 2010-09-07 | 7.09 |
| 2010-09-06 | 5.88 |
| 2010-09-03 | 3.44 |
| 2010-09-02 | 3.44 |
| 2010-09-01 | 2.23 |
| 2010-08-31 | 2.23 |
| 2010-08-30 | 2.23 |
| 2010-08-27 | 2.23 |
| 2010-08-26 | 3.44 |
| 2010-08-25 | 3.44 |
| 2010-08-24 | 3.44 |
| 2010-08-23 | 3.44 |
| 2010-08-20 | 4.05 |
| 2010-08-19 | 5.88 |
| 2010-08-18 | 4.05 |
| 2010-08-17 | 5.27 |
| 2010-08-16 | 5.27 |
| 2010-08-13 | 5.88 |
| 2010-08-12 | 5.88 |
| 2010-08-11 | 7.09 |
| 2010-08-10 | 7.70 |
| 2010-08-09 | 10.14 |
| 2010-08-06 | 9.53 |
| 2010-08-05 | 8.92 |
| 2010-08-04 | 8.31 |
| 2010-08-03 | 8.31 |
| 2010-08-02 | 8.92 |
| 2010-07-30 | 6.49 |
| 2010-07-29 | 7.09 |
| 2010-07-28 | 6.49 |
| 2010-07-27 | 6.49 |
| 2010-07-26 | 6.49 |
| 2010-07-23 | 4.71 |
| 2010-07-22 | 4.12 |
| 2010-07-21 | 4.12 |
| 2010-07-20 | 3.53 |
| 2010-07-19 | 3.53 |
| 2010-07-16 | 3.53 |
| 2010-07-15 | 3.53 |
| 2010-07-14 | 4.71 |
| 2010-07-13 | 3.53 |
| 2010-07-12 | 2.94 |
| 2010-07-09 | 3.53 |
| 2010-07-08 | 2.34 |
| 2010-07-07 | 1.75 |
| 2010-07-06 | 2.34 |
| 2010-07-05 | 2.94 |
| 2010-07-02 | 2.34 |
| 2010-06-30 | 2.94 |
| 2010-06-29 | 2.34 |
| 2010-06-28 | 3.53 |
| 2010-06-25 | 4.71 |
| 2010-06-24 | 5.89 |
| 2010-06-23 | 6.49 |
| 2010-06-22 | 8.26 |
| 2010-06-21 | 7.67 |
| 2010-06-18 | 8.85 |
| 2010-06-17 | 3.53 |
| 2010-06-15 | 2.94 |
| 2010-06-14 | 4.12 |
| 2010-06-11 | 3.53 |
| 2010-06-10 | 1.75 |
| 2010-06-09 | 0.57 |
| 2010-06-08 | 0.57 |
| 2010-06-07 | -0.02 |
| 2010-06-04 | 2.94 |
| 2010-06-03 | 3.53 |
| 2010-06-02 | 4.12 |
| 2010-06-01 | 4.12 |
| 2010-05-31 | 5.30 |
| 2010-05-28 | 4.71 |
| 2010-05-27 | 3.53 |
| 2010-05-26 | -0.02 |
| 2010-05-25 | -0.61 |
| 2010-05-24 | 2.94 |
| 2010-05-20 | 2.34 |
| 2010-05-19 | 5.30 |
| 2010-05-18 | 8.85 |
| 2010-05-17 | 7.67 |
| 2010-05-14 | 16.54 |
| 2010-05-13 | 11.81 |
| 2010-05-12 | 8.85 |
| 2010-05-11 | 7.67 |
| 2010-05-10 | 4.71 |
| 2010-05-07 | 2.94 |
| 2010-05-06 | 5.89 |
| 2010-05-05 | 10.03 |
| 2010-05-04 | 13.58 |
| 2010-05-03 | 13.58 |
| 2010-04-30 | 15.36 |
| 2010-04-29 | 14.77 |
| 2010-04-28 | 14.18 |
| 2010-04-27 | 15.95 |
| 2010-04-26 | 17.73 |
| 2010-04-23 | 20.09 |
| 2010-04-22 | 17.73 |
| 2010-04-21 | 18.91 |
| 2010-04-20 | 18.91 |
| 2010-04-19 | 17.73 |
| 2010-04-16 | 20.68 |
| 2010-04-15 | 22.46 |
| 2010-04-14 | 21.87 |
| 2010-04-13 | 22.46 |
| 2010-04-12 | 24.23 |
| 2010-04-09 | 26.01 |
| 2010-04-08 | 25.42 |
| 2010-04-07 | 26.01 |
| 2010-04-01 | 23.05 |
| 2010-03-31 | 20.68 |
| 2010-03-30 | 21.27 |
| 2010-03-29 | 21.87 |
| 2010-03-26 | 21.27 |
| 2010-03-25 | 20.09 |
| 2010-03-24 | 22.46 |
| 2010-03-23 | 20.68 |
| 2010-03-22 | 23.64 |
| 2010-03-19 | 26.01 |
| 2010-03-18 | 27.19 |
| 2010-03-17 | 27.19 |
| 2010-03-16 | 26.60 |
| 2010-03-15 | 27.78 |
| 2010-03-12 | 26.01 |
| 2010-03-11 | 26.60 |
| 2010-03-10 | 27.19 |
| 2010-03-09 | 24.23 |
| 2010-03-08 | 24.82 |
| 2010-03-05 | 22.46 |
| 2010-03-04 | 21.27 |
| 2010-03-03 | 21.87 |
| 2010-03-02 | 20.09 |
| 2010-03-01 | 20.68 |
| 2010-02-26 | 17.13 |
| 2010-02-25 | 17.73 |
| 2010-02-24 | 18.32 |
| 2010-02-23 | 16.54 |
| 2010-02-22 | 15.95 |
| 2010-02-19 | 15.36 |
| 2010-02-18 | 16.54 |
| 2010-02-17 | 16.54 |
| 2010-02-12 | 15.95 |
| 2010-02-11 | 15.36 |
| 2010-02-10 | 14.18 |
| 2010-02-09 | 13.58 |
| 2010-02-08 | 15.36 |
| 2010-02-05 | 15.95 |
| 2010-02-04 | 19.50 |
| 2010-02-03 | 22.46 |
| 2010-02-02 | 17.73 |
| 2010-02-01 | 15.36 |
| 2010-01-29 | 14.77 |
| 2010-01-28 | 17.73 |
| 2010-01-27 | 15.95 |
| 2010-01-26 | 19.50 |
| 2010-01-25 | 24.23 |
| 2010-01-22 | 26.60 |
| 2010-01-21 | 28.37 |
| 2010-01-20 | 31.33 |
| 2010-01-19 | 30.74 |
| 2010-01-18 | 31.33 |
| 2010-01-15 | 31.92 |
| 2010-01-14 | 32.51 |
| 2010-01-13 | 33.11 |
| 2010-01-12 | 38.43 |
| 2010-01-11 | 38.43 |
| 2010-01-08 | 40.80 |
| 2010-01-07 | 37.25 |
| 2010-01-06 | 38.43 |
| 2010-01-05 | 37.25 |
| 2010-01-04 | 37.84 |
| 2009-12-31 | 36.06 |
| 2009-12-30 | 35.47 |
| 2009-12-29 | 34.88 |
| 2009-12-28 | 36.66 |
| 2009-12-24 | 35.47 |
| 2009-12-23 | 29.56 |
| 2009-12-22 | 26.60 |
| 2009-12-21 | 24.82 |
| 2009-12-18 | 24.23 |
| 2009-12-17 | 28.37 |
| 2009-12-16 | 31.33 |
| 2009-12-15 | 37.25 |
| 2009-12-14 | 39.61 |
| 2009-12-11 | 39.02 |
| 2009-12-10 | 37.25 |
| 2009-12-09 | 40.21 |
| 2009-12-08 | 41.39 |
| 2009-12-07 | 41.39 |
| 2009-12-04 | 41.39 |
| 2009-12-03 | 44.94 |
| 2009-12-02 | 44.94 |
| 2009-12-01 | 41.98 |
| 2009-11-30 | 43.16 |
| 2009-11-27 | 36.66 |
| 2009-11-26 | 44.35 |
| 2009-11-25 | 46.71 |
| 2009-11-24 | 34.88 |
| 2009-11-23 | 37.25 |
| 2009-11-20 | 37.25 |
| 2009-11-19 | 42.57 |
| 2009-11-18 | 33.70 |
| 2009-11-17 | 32.51 |
| 2009-11-16 | 27.78 |
| 2009-11-13 | 27.78 |
| 2009-11-12 | 27.78 |
| 2009-11-11 | 29.56 |
| 2009-11-10 | 30.74 |
| 2009-11-09 | 34.29 |
| 2009-11-06 | 28.97 |
| 2009-11-05 | 23.05 |
| 2009-11-04 | 26.01 |
| 2009-11-03 | 26.60 |
| 2009-11-02 | 25.42 |
| 2009-10-30 | 23.05 |
| 2009-10-29 | 23.05 |
| 2009-10-28 | 32.51 |
| 2009-10-27 | 36.66 |
| 2009-10-23 | 42.57 |
| 2009-10-22 | 39.02 |
| 2009-10-21 | 34.88 |
| 2009-10-20 | 33.70 |
| 2009-10-19 | 30.74 |
| 2009-10-16 | 29.56 |
| 2009-10-15 | 26.01 |
| 2009-10-14 | 29.56 |
| 2009-10-13 | 24.82 |
| 2009-10-12 | 24.82 |
| 2009-10-09 | 23.64 |
| 2009-10-08 | 22.46 |
| 2009-10-07 | 18.91 |
| 2009-10-06 | 16.54 |
| 2009-10-05 | 16.54 |
| 2009-10-02 | 17.73 |
| 2009-09-30 | 20.09 |
| 2009-09-29 | 15.95 |
| 2009-09-28 | 15.36 |
| 2009-09-25 | 20.09 |
| 2009-09-24 | 19.50 |
| 2009-09-23 | 23.05 |
| 2009-09-22 | 21.27 |
| 2009-09-21 | 14.18 |
| 2009-09-18 | 15.36 |
| 2009-09-17 | 16.54 |
| 2009-09-16 | 13.58 |
| 2009-09-15 | 11.22 |
| 2009-09-14 | 11.22 |
| 2009-09-11 | 12.99 |
| 2009-09-10 | 15.36 |
| 2009-09-09 | 15.36 |
| 2009-09-08 | 15.95 |
| 2009-09-07 | 20.68 |
| 2009-09-04 | 21.87 |
| 2009-09-03 | 14.77 |
| 2009-09-02 | 13.58 |
| 2009-09-01 | 16.54 |
| 2009-08-31 | 11.22 |
| 2009-08-28 | 28.37 |
| 2009-08-27 | 71.56 |
| 2009-08-26 | 68.60 |
| 2009-08-25 | 56.77 |
| 2009-08-24 | 50.85 |
| 2009-08-21 | 27.78 |
| 2009-08-20 | 30.15 |
| 2009-08-19 | 28.85 |
| 2009-08-18 | 22.99 |
| 2009-08-17 | 26.50 |
| 2009-08-14 | 38.80 |
| 2009-08-13 | 37.05 |
| 2009-08-12 | 21.82 |
| 2009-08-11 | 24.75 |
| 2009-08-10 | 17.13 |
| 2009-08-07 | 9.52 |
| 2009-08-06 | 14.21 |
| 2009-08-05 | 13.62 |
| 2009-08-04 | 17.13 |
| 2009-08-03 | 11.86 |
| 2009-07-31 | 2.49 |
| 2009-07-30 | -0.44 |
| 2009-07-29 | -1.02 |
| 2009-07-28 | 2.49 |
| 2009-07-27 | -3.36 |
| 2009-07-24 | -2.78 |
| 2009-07-23 | -1.61 |
| 2009-07-22 | -5.12 |
| 2009-07-21 | -12.74 |
| 2009-07-20 | -12.74 |
| 2009-07-17 | -12.74 |
| 2009-07-16 | -13.32 |
| 2009-07-15 | -12.74 |
| 2009-07-14 | -11.56 |
| 2009-07-13 | -19.18 |
| 2009-07-10 | -5.71 |
| 2009-07-09 | -4.54 |
| 2009-07-08 | -1.61 |
| 2009-07-07 | -3.36 |
| 2009-07-06 | -1.61 |
| 2009-07-03 | -1.61 |
| 2009-07-02 | -2.78 |
| 2009-06-30 | 2.49 |
| 2009-06-29 | 3.66 |
| 2009-06-26 | 1.91 |
| 2009-06-25 | 3.66 |
| 2009-06-24 | -6.29 |
| 2009-06-23 | -6.88 |
| 2009-06-22 | -1.61 |
| 2009-06-19 | 3.08 |
| 2009-06-18 | 6.01 |
| 2009-06-17 | 4.25 |
| 2009-06-16 | 0.74 |
| 2009-06-15 | 0.74 |
| 2009-06-12 | 3.66 |
| 2009-06-11 | 10.69 |
| 2009-06-10 | 11.92 |
| 2009-06-09 | 13.77 |
| 2009-06-08 | 20.25 |
| 2009-06-05 | 29.50 |
| 2009-06-04 | 29.50 |
| 2009-06-03 | 24.87 |
| 2009-06-02 | 3.60 |
| 2009-06-01 | 6.37 |
| 2009-05-29 | -11.66 |
| 2009-05-27 | -10.74 |
| 2009-05-26 | -20.45 |
| 2009-05-25 | -20.45 |
| 2009-05-22 | -20.45 |
| 2009-05-21 | -18.60 |
| 2009-05-20 | -21.84 |
| 2009-05-19 | -24.15 |
| 2009-05-18 | -25.54 |
| 2009-05-15 | -26.00 |
| 2009-05-14 | -27.85 |
| 2009-05-13 | -26.00 |
| 2009-05-12 | -36.18 |
| 2009-05-11 | -36.18 |
| 2009-05-08 | -32.01 |
| 2009-05-07 | -35.25 |
| 2009-05-06 | -31.55 |
| 2009-05-05 | -33.40 |
| 2009-05-04 | -37.10 |
| 2009-04-30 | -36.64 |
| 2009-04-29 | -40.80 |
| 2009-04-28 | -42.65 |
| 2009-04-27 | -39.41 |
| 2009-04-24 | -30.16 |
| 2009-04-23 | -32.01 |
| 2009-04-22 | -41.26 |
| 2009-04-21 | -44.96 |
| 2009-04-20 | -43.11 |
| 2009-04-17 | -41.73 |
| 2009-04-16 | -46.81 |
| 2009-04-15 | -50.05 |
| 2009-04-14 | -50.05 |
| 2009-04-09 | -51.44 |
| 2009-04-08 | -51.44 |
| 2009-04-07 | -51.44 |
| 2009-04-06 | -50.98 |
| 2009-04-03 | -50.98 |
| 2009-04-02 | -50.98 |
| 2009-04-01 | -53.75 |
| 2009-03-31 | -53.75 |
| 2009-03-30 | -53.29 |
| 2009-03-27 | -52.36 |
| 2009-03-26 | -51.44 |
| 2009-03-25 | -51.44 |
| 2009-03-24 | -52.36 |
| 2009-03-23 | -51.44 |
| 2009-03-20 | -53.75 |
| 2009-03-19 | -54.68 |
| 2009-03-18 | -53.75 |
| 2009-03-17 | -53.29 |
| 2009-03-16 | -52.83 |
| 2009-03-13 | -53.75 |
| 2009-03-12 | -57.45 |
| 2009-03-11 | -57.45 |
| 2009-03-10 | -57.45 |
| 2009-03-09 | -56.99 |
| 2009-03-06 | -56.99 |
| 2009-03-05 | -58.38 |
| 2009-03-04 | -56.06 |
| 2009-03-03 | -56.99 |
| 2009-03-02 | -56.99 |
| 2009-02-27 | -56.99 |
| 2009-02-26 | -55.60 |
| 2009-02-25 | -55.60 |
| 2009-02-24 | -54.68 |
| 2009-02-23 | -51.44 |
| 2009-02-20 | -51.44 |
| 2009-02-19 | -52.83 |
| 2009-02-18 | -51.90 |
| 2009-02-17 | -53.75 |
| 2009-02-16 | -51.90 |
| 2009-02-13 | -53.29 |
| 2009-02-12 | -49.59 |
| 2009-02-11 | -50.98 |
| 2009-02-10 | -51.44 |
| 2009-02-09 | -51.44 |
| 2009-02-06 | -51.44 |
| 2009-02-05 | -51.44 |
| 2009-02-04 | -44.50 |
| 2009-02-03 | -46.35 |
| 2009-02-02 | -46.35 |
| 2009-01-30 | -46.35 |
| 2009-01-29 | -46.35 |
| 2009-01-23 | -46.81 |
| 2009-01-22 | -42.19 |
| 2009-01-21 | -40.80 |
| 2009-01-20 | -40.34 |
| 2009-01-19 | -42.65 |
| 2009-01-16 | -50.05 |
| 2009-01-15 | -56.53 |
| 2009-01-14 | -56.53 |
| 2009-01-13 | -56.53 |
| 2009-01-12 | -55.60 |
| 2009-01-09 | -53.75 |
| 2009-01-08 | -53.75 |
| 2009-01-07 | -53.75 |
| 2009-01-06 | -51.90 |
| 2009-01-05 | -54.68 |
| 2009-01-02 | -56.06 |
| 2008-12-31 | -58.84 |
| 2008-12-30 | -58.84 |
| 2008-12-29 | -58.84 |
| 2008-12-24 | -58.84 |
| 2008-12-23 | -58.38 |
| 2008-12-22 | -58.38 |
| 2008-12-19 | -53.75 |
| 2008-12-18 | -56.53 |
| 2008-12-17 | -58.84 |
| 2008-12-16 | -59.30 |
| 2008-12-15 | -58.38 |
| 2008-12-12 | -58.84 |
| 2008-12-11 | -53.75 |
| 2008-12-10 | -59.30 |
| 2008-12-09 | -60.69 |
| 2008-12-08 | -54.21 |
| 2008-12-05 | -62.54 |
| 2008-12-04 | -62.54 |
| 2008-12-03 | -61.61 |
| 2008-12-02 | -60.23 |
| 2008-12-01 | -60.23 |
| 2008-11-28 | -60.69 |
| 2008-11-27 | -60.69 |
| 2008-11-26 | -60.23 |
| 2008-11-25 | -59.76 |
| 2008-11-24 | -59.30 |
| 2008-11-21 | -53.75 |
| 2008-11-20 | -56.06 |
| 2008-11-19 | -56.06 |
| 2008-11-18 | -56.06 |
| 2008-11-17 | -51.44 |
| 2008-11-14 | -51.44 |
| 2008-11-13 | -49.13 |
| 2008-11-12 | -51.44 |
| 2008-11-11 | -48.66 |
| 2008-11-10 | -48.66 |
| 2008-11-07 | -52.83 |
| 2008-11-06 | -53.75 |
| 2008-11-05 | -52.83 |
| 2008-11-04 | -52.83 |
| 2008-11-03 | -52.83 |
| 2008-10-31 | -54.21 |
| 2008-10-30 | -54.21 |
| 2008-10-29 | -55.14 |
| 2008-10-28 | -55.60 |
| 2008-10-27 | -52.83 |
| 2008-10-24 | -49.13 |
| 2008-10-23 | -44.50 |
| 2008-10-22 | -41.73 |
| 2008-10-21 | -38.49 |
| 2008-10-20 | -38.03 |
| 2008-10-17 | -38.03 |
| 2008-10-16 | -35.25 |
| 2008-10-15 | -34.79 |
| 2008-10-14 | -35.25 |
| 2008-10-13 | -36.18 |
| 2008-10-10 | -36.64 |
| 2008-10-09 | -34.79 |
| 2008-10-08 | -36.18 |
| 2008-10-06 | -35.25 |
| 2008-10-03 | -35.25 |
| 2008-10-02 | -35.25 |
| 2008-09-30 | -36.18 |
| 2008-09-29 | -30.63 |
| 2008-09-26 | -28.31 |
| 2008-09-25 | -31.09 |
| 2008-09-24 | -34.33 |
| 2008-09-23 | -36.18 |
| 2008-09-22 | -35.71 |
| 2008-09-19 | -39.41 |
| 2008-09-18 | -44.50 |
| 2008-09-17 | -21.38 |
| 2008-09-16 | -20.45 |
| 2008-09-12 | -9.81 |
| 2008-09-11 | -9.81 |
| 2008-09-10 | -6.58 |
| 2008-09-09 | -6.11 |
| 2008-09-08 | -5.19 |
| 2008-09-05 | -7.50 |
| 2008-09-04 | -7.50 |
| 2008-09-03 | -7.50 |
| 2008-09-02 | -2.88 |
| 2008-09-01 | -2.88 |
| 2008-08-29 | -2.41 |
| 2008-08-28 | -2.41 |
| 2008-08-27 | -2.88 |
| 2008-08-26 | -2.88 |
| 2008-08-25 | -2.88 |
| 2008-08-21 | -4.26 |
| 2008-08-20 | -5.65 |
| 2008-08-19 | -8.89 |
| 2008-08-18 | -14.22 |
| 2008-08-15 | -9.78 |
| 2008-08-14 | -9.78 |
| 2008-08-13 | -9.78 |
| 2008-08-12 | -8.00 |
| 2008-08-11 | -7.11 |
| 2008-08-08 | -6.67 |
| 2008-08-07 | -6.67 |
| 2008-08-05 | -4.89 |
| 2008-08-04 | -4.89 |
| 2008-08-01 | -4.44 |
| 2008-07-31 | -4.44 |
| 2008-07-30 | -3.11 |
| 2008-07-29 | -3.11 |
| 2008-07-28 | -4.00 |
| 2008-07-25 | -1.33 |
| 2008-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy