Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 2004-10-12 | 2022-03-31 | 2024-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1194 % |
|---|---|
| 2024-03-13 | -99.70 |
| 2024-03-12 | -99.70 |
| 2024-03-11 | -99.70 |
| 2024-03-08 | -99.70 |
| 2024-03-07 | -99.70 |
| 2024-03-06 | -99.70 |
| 2024-03-05 | -99.70 |
| 2024-03-04 | -99.70 |
| 2024-03-01 | -99.70 |
| 2024-02-29 | -99.70 |
| 2024-02-28 | -99.70 |
| 2024-02-27 | -99.70 |
| 2024-02-26 | -99.70 |
| 2024-02-23 | -99.70 |
| 2024-02-22 | -99.70 |
| 2024-02-21 | -99.70 |
| 2024-02-20 | -99.70 |
| 2024-02-19 | -99.70 |
| 2024-02-16 | -99.70 |
| 2024-02-15 | -99.70 |
| 2024-02-14 | -99.70 |
| 2024-02-09 | -99.70 |
| 2024-02-08 | -99.70 |
| 2024-02-07 | -99.70 |
| 2024-02-06 | -99.70 |
| 2024-02-05 | -99.70 |
| 2024-02-02 | -99.70 |
| 2024-02-01 | -99.70 |
| 2024-01-31 | -99.70 |
| 2024-01-30 | -99.70 |
| 2024-01-29 | -99.70 |
| 2024-01-26 | -99.70 |
| 2024-01-25 | -99.70 |
| 2024-01-24 | -99.70 |
| 2024-01-23 | -99.70 |
| 2024-01-22 | -99.70 |
| 2024-01-19 | -99.70 |
| 2024-01-18 | -99.70 |
| 2024-01-17 | -99.70 |
| 2024-01-16 | -99.70 |
| 2024-01-15 | -99.70 |
| 2024-01-12 | -99.70 |
| 2024-01-11 | -99.70 |
| 2024-01-10 | -99.70 |
| 2024-01-09 | -99.70 |
| 2024-01-08 | -99.70 |
| 2024-01-05 | -99.70 |
| 2024-01-04 | -99.70 |
| 2024-01-03 | -99.70 |
| 2024-01-02 | -99.70 |
| 2023-12-29 | -99.70 |
| 2023-12-28 | -99.70 |
| 2023-12-27 | -99.70 |
| 2023-12-22 | -99.70 |
| 2023-12-21 | -99.70 |
| 2023-12-20 | -99.70 |
| 2023-12-19 | -99.70 |
| 2023-12-18 | -99.70 |
| 2023-12-15 | -99.70 |
| 2023-12-14 | -99.70 |
| 2023-12-13 | -99.70 |
| 2023-12-12 | -99.70 |
| 2023-12-11 | -99.70 |
| 2023-12-08 | -99.70 |
| 2023-12-07 | -99.70 |
| 2023-12-06 | -99.70 |
| 2023-12-05 | -99.70 |
| 2023-12-04 | -99.70 |
| 2023-12-01 | -99.70 |
| 2023-11-30 | -99.70 |
| 2023-11-29 | -99.70 |
| 2023-11-28 | -99.70 |
| 2023-11-27 | -99.70 |
| 2023-11-24 | -99.70 |
| 2023-11-23 | -99.70 |
| 2023-11-22 | -99.70 |
| 2023-11-21 | -99.70 |
| 2023-11-20 | -99.70 |
| 2023-11-17 | -99.70 |
| 2023-11-16 | -99.70 |
| 2023-11-15 | -99.70 |
| 2023-11-14 | -99.70 |
| 2023-11-13 | -99.70 |
| 2023-11-10 | -99.70 |
| 2023-11-09 | -99.70 |
| 2023-11-08 | -99.70 |
| 2023-11-07 | -99.70 |
| 2023-11-06 | -99.70 |
| 2023-11-03 | -99.70 |
| 2023-11-02 | -99.70 |
| 2023-11-01 | -99.70 |
| 2023-10-31 | -99.70 |
| 2023-10-30 | -99.70 |
| 2023-10-27 | -99.70 |
| 2023-10-26 | -99.70 |
| 2023-10-25 | -99.70 |
| 2023-10-24 | -99.70 |
| 2023-10-20 | -99.70 |
| 2023-10-19 | -99.70 |
| 2023-10-18 | -99.70 |
| 2023-10-17 | -99.70 |
| 2023-10-16 | -99.70 |
| 2023-10-13 | -99.70 |
| 2023-10-12 | -99.70 |
| 2023-10-11 | -99.70 |
| 2023-10-10 | -99.70 |
| 2023-10-09 | -99.70 |
| 2023-10-06 | -99.70 |
| 2023-10-05 | -99.70 |
| 2023-10-04 | -99.70 |
| 2023-10-03 | -99.70 |
| 2023-09-29 | -99.70 |
| 2023-09-28 | -99.70 |
| 2023-09-27 | -99.70 |
| 2023-09-26 | -99.70 |
| 2023-09-25 | -99.70 |
| 2023-09-22 | -99.70 |
| 2023-09-21 | -99.70 |
| 2023-09-20 | -99.70 |
| 2023-09-19 | -99.70 |
| 2023-09-18 | -99.70 |
| 2023-09-15 | -99.70 |
| 2023-09-14 | -99.70 |
| 2023-09-13 | -99.70 |
| 2023-09-12 | -99.70 |
| 2023-09-11 | -99.70 |
| 2023-09-07 | -99.70 |
| 2023-09-06 | -99.70 |
| 2023-09-05 | -99.70 |
| 2023-09-04 | -99.70 |
| 2023-08-31 | -99.70 |
| 2023-08-30 | -99.70 |
| 2023-08-29 | -99.70 |
| 2023-08-28 | -99.70 |
| 2023-08-25 | -99.70 |
| 2023-08-24 | -99.70 |
| 2023-08-23 | -99.70 |
| 2023-08-22 | -99.70 |
| 2023-08-21 | -99.70 |
| 2023-08-18 | -99.70 |
| 2023-08-17 | -99.70 |
| 2023-08-16 | -99.70 |
| 2023-08-15 | -99.70 |
| 2023-08-14 | -99.70 |
| 2023-08-11 | -99.70 |
| 2023-08-10 | -99.70 |
| 2023-08-09 | -99.70 |
| 2023-08-08 | -99.70 |
| 2023-08-07 | -99.70 |
| 2023-08-04 | -99.70 |
| 2023-08-03 | -99.70 |
| 2023-08-02 | -99.70 |
| 2023-08-01 | -99.70 |
| 2023-07-31 | -99.70 |
| 2023-07-28 | -99.70 |
| 2023-07-27 | -99.70 |
| 2023-07-26 | -99.70 |
| 2023-07-25 | -99.70 |
| 2023-07-24 | -99.70 |
| 2023-07-21 | -99.70 |
| 2023-07-20 | -99.70 |
| 2023-07-19 | -99.70 |
| 2023-07-18 | -99.70 |
| 2023-07-14 | -99.70 |
| 2023-07-13 | -99.70 |
| 2023-07-12 | -99.70 |
| 2023-07-11 | -99.70 |
| 2023-07-10 | -99.70 |
| 2023-07-07 | -99.70 |
| 2023-07-06 | -99.70 |
| 2023-07-05 | -99.70 |
| 2023-07-04 | -99.70 |
| 2023-07-03 | -99.70 |
| 2023-06-30 | -99.70 |
| 2023-06-29 | -99.70 |
| 2023-06-28 | -99.70 |
| 2023-06-27 | -99.70 |
| 2023-06-26 | -99.70 |
| 2023-06-23 | -99.70 |
| 2023-06-21 | -99.70 |
| 2023-06-20 | -99.70 |
| 2023-06-19 | -99.70 |
| 2023-06-16 | -99.70 |
| 2023-06-15 | -99.70 |
| 2023-06-14 | -99.70 |
| 2023-06-13 | -99.70 |
| 2023-06-12 | -99.70 |
| 2023-06-09 | -99.70 |
| 2023-06-08 | -99.70 |
| 2023-06-07 | -99.70 |
| 2023-06-06 | -99.70 |
| 2023-06-05 | -99.70 |
| 2023-06-02 | -99.70 |
| 2023-06-01 | -99.70 |
| 2023-05-31 | -99.70 |
| 2023-05-30 | -99.70 |
| 2023-05-29 | -99.70 |
| 2023-05-25 | -99.70 |
| 2023-05-24 | -99.70 |
| 2023-05-23 | -99.70 |
| 2023-05-22 | -99.70 |
| 2023-05-19 | -99.70 |
| 2023-05-18 | -99.70 |
| 2023-05-17 | -99.70 |
| 2023-05-16 | -99.70 |
| 2023-05-15 | -99.70 |
| 2023-05-12 | -99.70 |
| 2023-05-11 | -99.70 |
| 2023-05-10 | -99.70 |
| 2023-05-09 | -99.70 |
| 2023-05-08 | -99.70 |
| 2023-05-05 | -99.70 |
| 2023-05-04 | -99.70 |
| 2023-05-03 | -99.70 |
| 2023-05-02 | -99.70 |
| 2023-04-28 | -99.70 |
| 2023-04-27 | -99.70 |
| 2023-04-26 | -99.70 |
| 2023-04-25 | -99.70 |
| 2023-04-24 | -99.70 |
| 2023-04-21 | -99.70 |
| 2023-04-20 | -99.70 |
| 2023-04-19 | -99.70 |
| 2023-04-18 | -99.70 |
| 2023-04-17 | -99.70 |
| 2023-04-14 | -99.70 |
| 2023-04-13 | -99.70 |
| 2023-04-12 | -99.70 |
| 2023-04-11 | -99.70 |
| 2023-04-06 | -99.70 |
| 2023-04-04 | -99.70 |
| 2023-04-03 | -99.70 |
| 2023-03-31 | -99.70 |
| 2023-03-30 | -99.70 |
| 2023-03-29 | -99.70 |
| 2023-03-28 | -99.70 |
| 2023-03-27 | -99.70 |
| 2023-03-24 | -99.70 |
| 2023-03-23 | -99.70 |
| 2023-03-22 | -99.70 |
| 2023-03-21 | -99.70 |
| 2023-03-20 | -99.70 |
| 2023-03-17 | -99.70 |
| 2023-03-16 | -99.70 |
| 2023-03-15 | -99.70 |
| 2023-03-14 | -99.70 |
| 2023-03-13 | -99.70 |
| 2023-03-10 | -99.70 |
| 2023-03-09 | -99.70 |
| 2023-03-08 | -99.70 |
| 2023-03-07 | -99.70 |
| 2023-03-06 | -99.70 |
| 2023-03-03 | -99.70 |
| 2023-03-02 | -99.70 |
| 2023-03-01 | -99.70 |
| 2023-02-28 | -99.70 |
| 2023-02-27 | -99.70 |
| 2023-02-24 | -99.70 |
| 2023-02-23 | -99.70 |
| 2023-02-22 | -99.70 |
| 2023-02-21 | -99.70 |
| 2023-02-20 | -99.70 |
| 2023-02-17 | -99.70 |
| 2023-02-16 | -99.70 |
| 2023-02-15 | -99.70 |
| 2023-02-14 | -99.70 |
| 2023-02-13 | -99.70 |
| 2023-02-10 | -99.70 |
| 2023-02-09 | -99.70 |
| 2023-02-08 | -99.70 |
| 2023-02-07 | -99.70 |
| 2023-02-06 | -99.70 |
| 2023-02-03 | -99.70 |
| 2023-02-02 | -99.70 |
| 2023-02-01 | -99.70 |
| 2023-01-31 | -99.70 |
| 2023-01-30 | -99.70 |
| 2023-01-27 | -99.70 |
| 2023-01-26 | -99.70 |
| 2023-01-20 | -99.70 |
| 2023-01-19 | -99.70 |
| 2023-01-18 | -99.70 |
| 2023-01-17 | -99.70 |
| 2023-01-16 | -99.70 |
| 2023-01-13 | -99.70 |
| 2023-01-12 | -99.70 |
| 2023-01-11 | -99.70 |
| 2023-01-10 | -99.70 |
| 2023-01-09 | -99.70 |
| 2023-01-06 | -99.70 |
| 2023-01-05 | -99.70 |
| 2023-01-04 | -99.70 |
| 2023-01-03 | -99.70 |
| 2022-12-30 | -99.70 |
| 2022-12-29 | -99.70 |
| 2022-12-28 | -99.70 |
| 2022-12-23 | -99.70 |
| 2022-12-22 | -99.70 |
| 2022-12-21 | -99.70 |
| 2022-12-20 | -99.70 |
| 2022-12-19 | -99.70 |
| 2022-12-16 | -99.70 |
| 2022-12-15 | -99.70 |
| 2022-12-14 | -99.70 |
| 2022-12-13 | -99.70 |
| 2022-12-12 | -99.70 |
| 2022-12-09 | -99.70 |
| 2022-12-08 | -99.70 |
| 2022-12-07 | -99.70 |
| 2022-12-06 | -99.70 |
| 2022-12-05 | -99.70 |
| 2022-12-02 | -99.70 |
| 2022-12-01 | -99.70 |
| 2022-11-30 | -99.70 |
| 2022-11-29 | -99.70 |
| 2022-11-28 | -99.70 |
| 2022-11-25 | -99.70 |
| 2022-11-24 | -99.70 |
| 2022-11-23 | -99.70 |
| 2022-11-22 | -99.70 |
| 2022-11-21 | -99.70 |
| 2022-11-18 | -99.70 |
| 2022-11-17 | -99.70 |
| 2022-11-16 | -99.70 |
| 2022-11-15 | -99.70 |
| 2022-11-14 | -99.70 |
| 2022-11-11 | -99.70 |
| 2022-11-10 | -99.70 |
| 2022-11-09 | -99.70 |
| 2022-11-08 | -99.70 |
| 2022-11-07 | -99.70 |
| 2022-11-04 | -99.70 |
| 2022-11-03 | -99.70 |
| 2022-11-02 | -99.70 |
| 2022-11-01 | -99.70 |
| 2022-10-31 | -99.70 |
| 2022-10-28 | -99.70 |
| 2022-10-27 | -99.70 |
| 2022-10-26 | -99.70 |
| 2022-10-25 | -99.70 |
| 2022-10-24 | -99.70 |
| 2022-10-21 | -99.70 |
| 2022-10-20 | -99.70 |
| 2022-10-19 | -99.70 |
| 2022-10-18 | -99.70 |
| 2022-10-17 | -99.70 |
| 2022-10-14 | -99.70 |
| 2022-10-13 | -99.70 |
| 2022-10-12 | -99.70 |
| 2022-10-11 | -99.70 |
| 2022-10-10 | -99.70 |
| 2022-10-07 | -99.70 |
| 2022-10-06 | -99.70 |
| 2022-10-05 | -99.70 |
| 2022-10-03 | -99.70 |
| 2022-09-30 | -99.70 |
| 2022-09-29 | -99.70 |
| 2022-09-28 | -99.70 |
| 2022-09-27 | -99.70 |
| 2022-09-26 | -99.70 |
| 2022-09-23 | -99.70 |
| 2022-09-22 | -99.70 |
| 2022-09-21 | -99.70 |
| 2022-09-20 | -99.70 |
| 2022-09-19 | -99.70 |
| 2022-09-16 | -99.70 |
| 2022-09-15 | -99.70 |
| 2022-09-14 | -99.70 |
| 2022-09-13 | -99.70 |
| 2022-09-09 | -99.70 |
| 2022-09-08 | -99.70 |
| 2022-09-07 | -99.70 |
| 2022-09-06 | -99.70 |
| 2022-09-05 | -99.70 |
| 2022-09-02 | -99.70 |
| 2022-09-01 | -99.70 |
| 2022-08-31 | -99.70 |
| 2022-08-30 | -99.70 |
| 2022-08-29 | -99.70 |
| 2022-08-26 | -99.70 |
| 2022-08-25 | -99.70 |
| 2022-08-24 | -99.70 |
| 2022-08-23 | -99.70 |
| 2022-08-22 | -99.70 |
| 2022-08-19 | -99.70 |
| 2022-08-18 | -99.70 |
| 2022-08-17 | -99.70 |
| 2022-08-16 | -99.70 |
| 2022-08-15 | -99.70 |
| 2022-08-12 | -99.70 |
| 2022-08-11 | -99.70 |
| 2022-08-10 | -99.70 |
| 2022-08-09 | -99.70 |
| 2022-08-08 | -99.70 |
| 2022-08-05 | -99.70 |
| 2022-08-04 | -99.70 |
| 2022-08-03 | -99.70 |
| 2022-08-02 | -99.70 |
| 2022-08-01 | -99.70 |
| 2022-07-29 | -99.70 |
| 2022-07-28 | -99.70 |
| 2022-07-27 | -99.70 |
| 2022-07-26 | -99.70 |
| 2022-07-25 | -99.70 |
| 2022-07-22 | -99.70 |
| 2022-07-21 | -99.70 |
| 2022-07-20 | -99.70 |
| 2022-07-19 | -99.70 |
| 2022-07-18 | -99.70 |
| 2022-07-15 | -99.70 |
| 2022-07-14 | -99.70 |
| 2022-07-13 | -99.70 |
| 2022-07-12 | -99.70 |
| 2022-07-11 | -99.70 |
| 2022-07-08 | -99.70 |
| 2022-07-07 | -99.70 |
| 2022-07-06 | -99.70 |
| 2022-07-05 | -99.70 |
| 2022-07-04 | -99.70 |
| 2022-06-30 | -99.70 |
| 2022-06-29 | -99.70 |
| 2022-06-28 | -99.70 |
| 2022-06-27 | -99.70 |
| 2022-06-24 | -99.70 |
| 2022-06-23 | -99.70 |
| 2022-06-22 | -99.70 |
| 2022-06-21 | -99.70 |
| 2022-06-20 | -99.70 |
| 2022-06-17 | -99.70 |
| 2022-06-16 | -99.70 |
| 2022-06-15 | -99.70 |
| 2022-06-14 | -99.70 |
| 2022-06-13 | -99.70 |
| 2022-06-10 | -99.70 |
| 2022-06-09 | -99.70 |
| 2022-06-08 | -99.70 |
| 2022-06-07 | -99.70 |
| 2022-06-06 | -99.70 |
| 2022-06-02 | -99.70 |
| 2022-06-01 | -99.70 |
| 2022-05-31 | -99.70 |
| 2022-05-30 | -99.70 |
| 2022-05-27 | -99.70 |
| 2022-05-26 | -99.70 |
| 2022-05-25 | -99.70 |
| 2022-05-24 | -99.70 |
| 2022-05-23 | -99.70 |
| 2022-05-20 | -99.70 |
| 2022-05-19 | -99.70 |
| 2022-05-18 | -99.70 |
| 2022-05-17 | -99.70 |
| 2022-05-16 | -99.70 |
| 2022-05-13 | -99.70 |
| 2022-05-12 | -99.70 |
| 2022-05-11 | -99.70 |
| 2022-05-10 | -99.70 |
| 2022-05-06 | -99.70 |
| 2022-05-05 | -99.70 |
| 2022-05-04 | -99.70 |
| 2022-05-03 | -99.70 |
| 2022-04-29 | -99.70 |
| 2022-04-28 | -99.70 |
| 2022-04-27 | -99.70 |
| 2022-04-26 | -99.70 |
| 2022-04-25 | -99.70 |
| 2022-04-22 | -99.70 |
| 2022-04-21 | -99.70 |
| 2022-04-20 | -99.70 |
| 2022-04-19 | -99.70 |
| 2022-04-14 | -99.70 |
| 2022-04-13 | -99.70 |
| 2022-04-12 | -99.70 |
| 2022-04-11 | -99.70 |
| 2022-04-08 | -99.70 |
| 2022-04-07 | -99.70 |
| 2022-04-06 | -99.70 |
| 2022-04-04 | -99.70 |
| 2022-04-01 | -99.70 |
| 2022-03-31 | -99.70 |
| 2022-03-30 | -99.70 |
| 2022-03-29 | -99.71 |
| 2022-03-28 | -99.71 |
| 2022-03-25 | -99.71 |
| 2022-03-24 | -99.68 |
| 2022-03-23 | -99.68 |
| 2022-03-22 | -99.70 |
| 2022-03-21 | -99.73 |
| 2022-03-18 | -99.74 |
| 2022-03-17 | -99.74 |
| 2022-03-16 | -99.74 |
| 2022-03-15 | -99.74 |
| 2022-03-14 | -99.70 |
| 2022-03-11 | -99.71 |
| 2022-03-10 | -99.70 |
| 2022-03-09 | -99.70 |
| 2022-03-08 | -99.69 |
| 2022-03-07 | -99.67 |
| 2022-03-04 | -99.66 |
| 2022-03-03 | -99.66 |
| 2022-03-02 | -99.66 |
| 2022-03-01 | -99.68 |
| 2022-02-28 | -99.66 |
| 2022-02-25 | -99.66 |
| 2022-02-24 | -99.66 |
| 2022-02-23 | -99.66 |
| 2022-02-22 | -99.68 |
| 2022-02-21 | -99.68 |
| 2022-02-18 | -99.66 |
| 2022-02-17 | -99.67 |
| 2022-02-16 | -99.66 |
| 2022-02-15 | -99.66 |
| 2022-02-14 | -99.61 |
| 2022-02-11 | -99.64 |
| 2022-02-10 | -99.64 |
| 2022-02-09 | -99.65 |
| 2022-02-08 | -99.65 |
| 2022-02-07 | -99.66 |
| 2022-02-04 | -99.66 |
| 2022-01-31 | -99.66 |
| 2022-01-28 | -99.66 |
| 2022-01-27 | -99.66 |
| 2022-01-26 | -99.66 |
| 2022-01-25 | -99.66 |
| 2022-01-24 | -99.67 |
| 2022-01-21 | -99.67 |
| 2022-01-20 | -99.67 |
| 2022-01-19 | -99.67 |
| 2022-01-18 | -99.64 |
| 2022-01-17 | -99.63 |
| 2022-01-14 | -99.63 |
| 2022-01-13 | -99.63 |
| 2022-01-12 | -99.63 |
| 2022-01-11 | -99.63 |
| 2022-01-10 | -99.65 |
| 2022-01-07 | -99.66 |
| 2022-01-06 | -99.65 |
| 2022-01-05 | -99.68 |
| 2022-01-04 | -99.66 |
| 2022-01-03 | -99.68 |
| 2021-12-31 | -99.68 |
| 2021-12-30 | -99.68 |
| 2021-12-29 | -99.67 |
| 2021-12-28 | -99.67 |
| 2021-12-24 | -99.67 |
| 2021-12-23 | -99.67 |
| 2021-12-22 | -99.69 |
| 2021-12-21 | -99.69 |
| 2021-12-20 | -99.70 |
| 2021-12-17 | -99.66 |
| 2021-12-16 | -99.66 |
| 2021-12-15 | -99.69 |
| 2021-12-14 | -99.67 |
| 2021-12-13 | -99.67 |
| 2021-12-10 | -99.68 |
| 2021-12-09 | -99.70 |
| 2021-12-08 | -99.70 |
| 2021-12-07 | -99.70 |
| 2021-12-06 | -99.70 |
| 2021-12-03 | -99.70 |
| 2021-12-02 | -99.69 |
| 2021-12-01 | -99.69 |
| 2021-11-30 | -99.69 |
| 2021-11-29 | -99.69 |
| 2021-11-26 | -99.69 |
| 2021-11-25 | -99.69 |
| 2021-11-24 | -99.69 |
| 2021-11-23 | -99.69 |
| 2021-11-22 | -99.70 |
| 2021-11-19 | -99.69 |
| 2021-11-18 | -99.69 |
| 2021-11-17 | -99.69 |
| 2021-11-16 | -99.69 |
| 2021-11-15 | -99.69 |
| 2021-11-12 | -99.66 |
| 2021-11-11 | -99.67 |
| 2021-11-10 | -99.67 |
| 2021-11-09 | -99.69 |
| 2021-11-08 | -99.69 |
| 2021-11-05 | -99.69 |
| 2021-11-04 | -99.67 |
| 2021-11-03 | -99.67 |
| 2021-11-02 | -99.67 |
| 2021-11-01 | -99.67 |
| 2021-10-29 | -99.67 |
| 2021-10-28 | -99.67 |
| 2021-10-27 | -99.67 |
| 2021-10-26 | -99.66 |
| 2021-10-25 | -99.66 |
| 2021-10-22 | -99.66 |
| 2021-10-21 | -99.69 |
| 2021-10-20 | -99.68 |
| 2021-10-19 | -99.68 |
| 2021-10-18 | -99.67 |
| 2021-10-15 | -99.68 |
| 2021-10-12 | -99.67 |
| 2021-10-11 | -99.67 |
| 2021-10-08 | -99.67 |
| 2021-10-07 | -99.68 |
| 2021-10-06 | -99.68 |
| 2021-10-05 | -99.68 |
| 2021-10-04 | -99.69 |
| 2021-09-30 | -99.69 |
| 2021-09-29 | -99.69 |
| 2021-09-28 | -99.68 |
| 2021-09-27 | -99.69 |
| 2021-09-24 | -99.67 |
| 2021-09-23 | -99.67 |
| 2021-09-21 | -99.67 |
| 2021-09-20 | -99.67 |
| 2021-09-17 | -99.68 |
| 2021-09-16 | -99.68 |
| 2021-09-15 | -99.66 |
| 2021-09-14 | -99.66 |
| 2021-09-13 | -99.65 |
| 2021-09-10 | -99.65 |
| 2021-09-09 | -99.66 |
| 2021-09-08 | -99.66 |
| 2021-09-07 | -99.66 |
| 2021-09-06 | -99.64 |
| 2021-09-03 | -99.65 |
| 2021-09-02 | -99.63 |
| 2021-09-01 | -99.66 |
| 2021-08-31 | -99.66 |
| 2021-08-30 | -99.65 |
| 2021-08-27 | -99.66 |
| 2021-08-26 | -99.64 |
| 2021-08-25 | -99.64 |
| 2021-08-24 | -99.64 |
| 2021-08-23 | -99.62 |
| 2021-08-20 | -99.57 |
| 2021-08-19 | -99.57 |
| 2021-08-18 | -99.54 |
| 2021-08-17 | -99.61 |
| 2021-08-16 | -99.62 |
| 2021-08-13 | -99.60 |
| 2021-08-12 | -99.57 |
| 2021-08-11 | -99.57 |
| 2021-08-10 | -99.57 |
| 2021-08-09 | -99.57 |
| 2021-08-06 | -99.57 |
| 2021-08-05 | -99.54 |
| 2021-08-04 | -99.54 |
| 2021-08-03 | -99.56 |
| 2021-08-02 | -99.55 |
| 2021-07-30 | -99.57 |
| 2021-07-29 | -99.57 |
| 2021-07-28 | -99.57 |
| 2021-07-27 | -99.53 |
| 2021-07-26 | -99.53 |
| 2021-07-23 | -99.51 |
| 2021-07-22 | -99.52 |
| 2021-07-21 | -99.52 |
| 2021-07-20 | -99.55 |
| 2021-07-19 | -99.50 |
| 2021-07-16 | -99.54 |
| 2021-07-15 | -99.52 |
| 2021-07-14 | -99.49 |
| 2021-07-13 | -99.51 |
| 2021-07-12 | -99.53 |
| 2021-07-09 | -99.53 |
| 2021-07-08 | -99.54 |
| 2021-07-07 | -99.54 |
| 2021-07-06 | -99.56 |
| 2021-07-05 | -99.50 |
| 2021-07-02 | -99.49 |
| 2021-06-30 | -99.53 |
| 2021-06-29 | -99.54 |
| 2021-06-28 | -99.54 |
| 2021-06-25 | -99.53 |
| 2021-06-24 | -99.47 |
| 2021-06-23 | -99.52 |
| 2021-06-22 | -99.45 |
| 2021-06-21 | -99.47 |
| 2021-06-18 | -99.47 |
| 2021-06-17 | -99.47 |
| 2021-06-16 | -99.48 |
| 2021-06-15 | -99.47 |
| 2021-06-11 | -99.47 |
| 2021-06-10 | -99.46 |
| 2021-06-09 | -99.45 |
| 2021-06-08 | -99.46 |
| 2021-06-07 | -99.48 |
| 2021-06-04 | -99.46 |
| 2021-06-03 | -99.43 |
| 2021-06-02 | -99.40 |
| 2021-06-01 | -99.44 |
| 2021-05-31 | -99.27 |
| 2021-05-28 | -99.19 |
| 2021-05-27 | -99.29 |
| 2021-05-26 | -99.29 |
| 2021-05-25 | -99.30 |
| 2021-05-24 | -99.28 |
| 2021-05-21 | -99.28 |
| 2021-05-20 | -99.25 |
| 2021-05-18 | -99.20 |
| 2021-05-17 | -99.22 |
| 2021-05-14 | -99.21 |
| 2021-05-13 | -99.21 |
| 2021-05-12 | -99.15 |
| 2021-05-11 | -99.15 |
| 2021-05-10 | -99.15 |
| 2021-05-07 | -99.18 |
| 2021-05-06 | -99.14 |
| 2021-05-05 | -99.14 |
| 2021-05-04 | -99.13 |
| 2021-05-03 | -99.22 |
| 2021-04-30 | -99.20 |
| 2021-04-29 | -99.25 |
| 2021-04-28 | -99.25 |
| 2021-04-27 | -99.24 |
| 2021-04-26 | -99.27 |
| 2021-04-23 | -99.26 |
| 2021-04-22 | -99.28 |
| 2021-04-21 | -99.28 |
| 2021-04-20 | -99.27 |
| 2021-04-19 | -99.23 |
| 2021-04-16 | -99.22 |
| 2021-04-15 | -99.26 |
| 2021-04-14 | -99.26 |
| 2021-04-13 | -99.27 |
| 2021-04-12 | -99.25 |
| 2021-04-09 | -99.25 |
| 2021-04-08 | -99.27 |
| 2021-04-07 | -99.27 |
| 2021-04-01 | -99.27 |
| 2021-03-31 | -99.28 |
| 2021-03-30 | -99.23 |
| 2021-03-29 | -99.22 |
| 2021-03-26 | -99.22 |
| 2021-03-25 | -99.22 |
| 2021-03-24 | -99.14 |
| 2021-03-23 | -99.14 |
| 2021-03-22 | -99.14 |
| 2021-03-19 | -99.11 |
| 2021-03-18 | -99.04 |
| 2021-03-17 | -99.06 |
| 2021-03-16 | -98.90 |
| 2021-03-15 | -98.88 |
| 2021-03-12 | -98.93 |
| 2021-03-11 | -98.82 |
| 2021-03-10 | -98.97 |
| 2021-03-09 | -98.96 |
| 2021-03-08 | -98.95 |
| 2021-03-05 | -98.74 |
| 2021-03-04 | -98.52 |
| 2021-03-03 | -98.46 |
| 2021-03-02 | -98.39 |
| 2021-03-01 | -98.97 |
| 2021-02-26 | -99.14 |
| 2021-02-25 | -99.23 |
| 2021-02-24 | -99.22 |
| 2021-02-23 | -99.22 |
| 2021-02-22 | -99.40 |
| 2021-02-19 | -99.40 |
| 2021-02-18 | -99.36 |
| 2021-02-17 | -99.47 |
| 2021-02-16 | -99.47 |
| 2021-02-11 | -99.50 |
| 2021-02-10 | -99.51 |
| 2021-02-09 | -99.52 |
| 2021-02-08 | -99.49 |
| 2021-02-05 | -99.50 |
| 2021-02-04 | -99.48 |
| 2021-02-03 | -99.48 |
| 2021-02-02 | -99.53 |
| 2021-02-01 | -99.54 |
| 2021-01-29 | -99.55 |
| 2021-01-28 | -99.51 |
| 2021-01-27 | -99.54 |
| 2021-01-26 | -99.53 |
| 2021-01-25 | -99.53 |
| 2021-01-22 | -99.56 |
| 2021-01-21 | -99.55 |
| 2021-01-20 | -99.55 |
| 2021-01-19 | -99.54 |
| 2021-01-18 | -99.48 |
| 2021-01-15 | -99.53 |
| 2021-01-14 | -99.55 |
| 2021-01-13 | -99.55 |
| 2021-01-12 | -99.55 |
| 2021-01-11 | -99.53 |
| 2021-01-08 | -99.47 |
| 2021-01-07 | -99.42 |
| 2021-01-06 | -99.50 |
| 2021-01-05 | -99.55 |
| 2021-01-04 | -99.54 |
| 2020-12-31 | -99.55 |
| 2020-12-30 | -99.55 |
| 2020-12-29 | -99.55 |
| 2020-12-28 | -99.55 |
| 2020-12-24 | -99.55 |
| 2020-12-23 | -99.55 |
| 2020-12-22 | -99.55 |
| 2020-12-21 | -99.52 |
| 2020-12-18 | -99.52 |
| 2020-12-17 | -99.52 |
| 2020-12-16 | -99.53 |
| 2020-12-15 | -99.53 |
| 2020-12-14 | -99.50 |
| 2020-12-11 | -99.50 |
| 2020-12-10 | -99.47 |
| 2020-12-09 | -99.47 |
| 2020-12-08 | -99.47 |
| 2020-12-07 | -99.47 |
| 2020-12-04 | -99.47 |
| 2020-12-03 | -99.47 |
| 2020-12-02 | -99.48 |
| 2020-12-01 | -99.48 |
| 2020-11-30 | -99.48 |
| 2020-11-27 | -99.48 |
| 2020-11-26 | -99.49 |
| 2020-11-25 | -99.47 |
| 2020-11-24 | -99.47 |
| 2020-11-23 | -99.47 |
| 2020-11-20 | -99.48 |
| 2020-11-19 | -99.48 |
| 2020-11-18 | -99.44 |
| 2020-11-17 | -99.44 |
| 2020-11-16 | -99.40 |
| 2020-11-13 | -99.46 |
| 2020-11-12 | -99.44 |
| 2020-11-11 | -99.44 |
| 2020-11-10 | -99.44 |
| 2020-11-09 | -99.44 |
| 2020-11-06 | -99.44 |
| 2020-11-05 | -99.44 |
| 2020-11-04 | -99.44 |
| 2020-11-03 | -99.44 |
| 2020-11-02 | -99.43 |
| 2020-10-30 | -99.43 |
| 2020-10-29 | -99.44 |
| 2020-10-28 | -99.39 |
| 2020-10-27 | -99.44 |
| 2020-10-23 | -99.45 |
| 2020-10-22 | -99.45 |
| 2020-10-21 | -99.45 |
| 2020-10-20 | -99.45 |
| 2020-10-19 | -99.44 |
| 2020-10-16 | -99.44 |
| 2020-10-15 | -99.42 |
| 2020-10-14 | -99.40 |
| 2020-10-12 | -99.41 |
| 2020-10-09 | -99.39 |
| 2020-10-08 | -99.48 |
| 2020-10-07 | -99.48 |
| 2020-10-06 | -99.49 |
| 2020-10-05 | -99.49 |
| 2020-09-30 | -99.48 |
| 2020-09-29 | -99.51 |
| 2020-09-28 | -99.53 |
| 2020-09-25 | -99.53 |
| 2020-09-24 | -99.48 |
| 2020-09-23 | -99.48 |
| 2020-09-22 | -99.48 |
| 2020-09-21 | -99.48 |
| 2020-09-18 | -99.47 |
| 2020-09-17 | -99.49 |
| 2020-09-16 | -99.49 |
| 2020-09-15 | -99.48 |
| 2020-09-14 | -99.48 |
| 2020-09-11 | -99.48 |
| 2020-09-10 | -99.48 |
| 2020-09-09 | -99.53 |
| 2020-09-08 | -99.53 |
| 2020-09-07 | -99.47 |
| 2020-09-04 | -99.47 |
| 2020-09-03 | -99.52 |
| 2020-09-02 | -99.47 |
| 2020-09-01 | -99.44 |
| 2020-08-31 | -99.44 |
| 2020-08-28 | -99.41 |
| 2020-08-27 | -99.41 |
| 2020-08-26 | -99.46 |
| 2020-08-25 | -99.40 |
| 2020-08-24 | -99.47 |
| 2020-08-21 | -99.44 |
| 2020-08-20 | -99.44 |
| 2020-08-19 | -99.44 |
| 2020-08-18 | -99.40 |
| 2020-08-17 | -99.43 |
| 2020-08-14 | -99.44 |
| 2020-08-13 | -99.45 |
| 2020-08-12 | -99.43 |
| 2020-08-11 | -99.43 |
| 2020-08-10 | -99.48 |
| 2020-08-07 | -99.55 |
| 2020-08-06 | -99.52 |
| 2020-08-05 | -99.48 |
| 2020-08-04 | -99.50 |
| 2020-08-03 | -99.50 |
| 2020-07-31 | -99.50 |
| 2020-07-30 | -99.52 |
| 2020-07-29 | -99.48 |
| 2020-07-28 | -99.50 |
| 2020-07-27 | -99.48 |
| 2020-07-24 | -99.50 |
| 2020-07-23 | -99.52 |
| 2020-07-22 | -99.53 |
| 2020-07-21 | -99.53 |
| 2020-07-20 | -99.55 |
| 2020-07-17 | -99.55 |
| 2020-07-16 | -99.55 |
| 2020-07-15 | -99.53 |
| 2020-07-14 | -99.52 |
| 2020-07-13 | -99.50 |
| 2020-07-10 | -99.48 |
| 2020-07-09 | -99.48 |
| 2020-07-08 | -99.48 |
| 2020-07-07 | -99.50 |
| 2020-07-06 | -99.47 |
| 2020-07-03 | -99.48 |
| 2020-07-02 | -99.45 |
| 2020-06-30 | -99.48 |
| 2020-06-29 | -99.36 |
| 2020-06-26 | -99.36 |
| 2020-06-24 | -99.31 |
| 2020-06-23 | -99.31 |
| 2020-06-22 | -99.31 |
| 2020-06-19 | -99.33 |
| 2020-06-18 | -99.28 |
| 2020-06-17 | -99.29 |
| 2020-06-16 | -99.29 |
| 2020-06-15 | -99.29 |
| 2020-06-12 | -99.29 |
| 2020-06-11 | -99.29 |
| 2020-06-10 | -99.29 |
| 2020-06-09 | -99.29 |
| 2020-06-08 | -99.29 |
| 2020-06-05 | -99.29 |
| 2020-06-04 | -99.28 |
| 2020-06-03 | -99.26 |
| 2020-06-02 | -99.29 |
| 2020-06-01 | -99.29 |
| 2020-05-29 | -99.28 |
| 2020-05-28 | -99.28 |
| 2020-05-27 | -99.31 |
| 2020-05-26 | -99.28 |
| 2020-05-25 | -99.29 |
| 2020-05-22 | -99.28 |
| 2020-05-21 | -99.33 |
| 2020-05-20 | -99.31 |
| 2020-05-19 | -99.28 |
| 2020-05-18 | -99.28 |
| 2020-05-15 | -99.28 |
| 2020-05-14 | -99.28 |
| 2020-05-13 | -99.29 |
| 2020-05-12 | -99.28 |
| 2020-05-11 | -99.26 |
| 2020-05-08 | -99.29 |
| 2020-05-07 | -99.31 |
| 2020-05-06 | -99.26 |
| 2020-05-05 | -99.28 |
| 2020-05-04 | -99.29 |
| 2020-04-29 | -99.28 |
| 2020-04-28 | -99.26 |
| 2020-04-27 | -99.28 |
| 2020-04-24 | -99.29 |
| 2020-04-23 | -99.26 |
| 2020-04-22 | -99.26 |
| 2020-04-21 | -99.24 |
| 2020-04-20 | -99.24 |
| 2020-04-17 | -99.29 |
| 2020-04-16 | -99.24 |
| 2020-04-15 | -99.24 |
| 2020-04-14 | -99.22 |
| 2020-04-09 | -99.29 |
| 2020-04-08 | -99.28 |
| 2020-04-07 | -99.26 |
| 2020-04-06 | -99.24 |
| 2020-04-03 | -99.33 |
| 2020-04-02 | -99.31 |
| 2020-04-01 | -99.28 |
| 2020-03-31 | -99.24 |
| 2020-03-30 | -99.26 |
| 2020-03-27 | -99.28 |
| 2020-03-26 | -99.24 |
| 2020-03-25 | -99.22 |
| 2020-03-24 | -99.26 |
| 2020-03-23 | -99.29 |
| 2020-03-20 | -99.26 |
| 2020-03-19 | -99.33 |
| 2020-03-18 | -99.33 |
| 2020-03-17 | -99.31 |
| 2020-03-16 | -99.31 |
| 2020-03-13 | -99.24 |
| 2020-03-12 | -99.14 |
| 2020-03-11 | -99.14 |
| 2020-03-10 | -99.12 |
| 2020-03-09 | -99.14 |
| 2020-03-06 | -99.09 |
| 2020-03-05 | -99.10 |
| 2020-03-04 | -99.12 |
| 2020-03-03 | -99.09 |
| 2020-03-02 | -99.14 |
| 2020-02-28 | -99.12 |
| 2020-02-27 | -99.09 |
| 2020-02-26 | -99.09 |
| 2020-02-25 | -99.05 |
| 2020-02-24 | -99.03 |
| 2020-02-21 | -99.10 |
| 2020-02-20 | -99.09 |
| 2020-02-19 | -99.09 |
| 2020-02-18 | -99.07 |
| 2020-02-17 | -99.07 |
| 2020-02-14 | -99.09 |
| 2020-02-13 | -99.09 |
| 2020-02-12 | -99.10 |
| 2020-02-11 | -99.14 |
| 2020-02-10 | -99.14 |
| 2020-02-07 | -99.05 |
| 2020-02-06 | -99.05 |
| 2020-02-05 | -99.09 |
| 2020-02-04 | -99.12 |
| 2020-02-03 | -99.05 |
| 2020-01-31 | -99.05 |
| 2020-01-30 | -99.07 |
| 2020-01-29 | -99.07 |
| 2020-01-24 | -99.00 |
| 2020-01-23 | -98.95 |
| 2020-01-22 | -98.90 |
| 2020-01-21 | -99.00 |
| 2020-01-20 | -99.00 |
| 2020-01-17 | -98.98 |
| 2020-01-16 | -98.96 |
| 2020-01-15 | -99.00 |
| 2020-01-14 | -98.96 |
| 2020-01-13 | -99.02 |
| 2020-01-10 | -99.05 |
| 2020-01-09 | -99.03 |
| 2020-01-08 | -98.98 |
| 2020-01-07 | -98.96 |
| 2020-01-06 | -98.93 |
| 2020-01-03 | -99.10 |
| 2020-01-02 | -99.14 |
| 2019-12-31 | -99.15 |
| 2019-12-30 | -99.12 |
| 2019-12-27 | -99.15 |
| 2019-12-24 | -99.12 |
| 2019-12-23 | -99.14 |
| 2019-12-20 | -99.15 |
| 2019-12-19 | -99.19 |
| 2019-12-18 | -99.19 |
| 2019-12-17 | -99.15 |
| 2019-12-16 | -99.22 |
| 2019-12-13 | -99.21 |
| 2019-12-12 | -99.22 |
| 2019-12-11 | -99.31 |
| 2019-12-10 | -99.21 |
| 2019-12-09 | -99.14 |
| 2019-12-06 | -99.09 |
| 2019-12-05 | -99.07 |
| 2019-12-04 | -99.02 |
| 2019-12-03 | -98.96 |
| 2019-12-02 | -98.95 |
| 2019-11-29 | -98.96 |
| 2019-11-28 | -98.91 |
| 2019-11-27 | -98.93 |
| 2019-11-26 | -98.91 |
| 2019-11-25 | -98.96 |
| 2019-11-22 | -98.98 |
| 2019-11-21 | -98.90 |
| 2019-11-20 | -98.83 |
| 2019-11-19 | -98.76 |
| 2019-11-18 | -98.71 |
| 2019-11-15 | -98.69 |
| 2019-11-14 | -98.62 |
| 2019-11-13 | -98.59 |
| 2019-11-12 | -98.59 |
| 2019-11-11 | -98.60 |
| 2019-11-08 | -98.57 |
| 2019-11-07 | -98.53 |
| 2019-11-06 | -98.55 |
| 2019-11-05 | -98.52 |
| 2019-11-04 | -98.50 |
| 2019-11-01 | -98.48 |
| 2019-10-31 | -98.46 |
| 2019-10-30 | -98.45 |
| 2019-10-29 | -98.46 |
| 2019-10-28 | -98.53 |
| 2019-10-25 | -98.53 |
| 2019-10-24 | -98.50 |
| 2019-10-23 | -98.48 |
| 2019-10-22 | -98.50 |
| 2019-10-21 | -98.48 |
| 2019-10-18 | -98.48 |
| 2019-10-17 | -98.46 |
| 2019-10-16 | -98.31 |
| 2019-10-15 | -98.27 |
| 2019-10-14 | -98.22 |
| 2019-10-11 | -98.19 |
| 2019-10-10 | -98.19 |
| 2019-10-09 | -97.90 |
| 2019-10-08 | -97.91 |
| 2019-10-04 | -97.88 |
| 2019-10-03 | -97.86 |
| 2019-10-02 | -97.84 |
| 2019-09-30 | -97.81 |
| 2019-09-27 | -97.79 |
| 2019-09-26 | -97.79 |
| 2019-09-25 | -97.79 |
| 2019-09-24 | -97.71 |
| 2019-09-23 | -97.72 |
| 2019-09-20 | -97.72 |
| 2019-09-19 | -97.76 |
| 2019-09-18 | -97.57 |
| 2019-09-17 | -97.57 |
| 2019-09-16 | -97.05 |
| 2019-09-13 | -97.36 |
| 2019-09-12 | -97.39 |
| 2019-09-11 | -97.55 |
| 2019-09-10 | -97.41 |
| 2019-09-09 | -97.43 |
| 2019-09-06 | -97.48 |
| 2019-09-05 | -97.60 |
| 2019-09-04 | -97.90 |
| 2019-09-03 | -97.90 |
| 2019-09-02 | -97.96 |
| 2019-08-30 | -97.93 |
| 2019-08-29 | -97.86 |
| 2019-08-28 | -98.07 |
| 2019-08-27 | -98.14 |
| 2019-08-26 | -98.22 |
| 2019-08-23 | -98.36 |
| 2019-08-22 | -98.43 |
| 2019-08-21 | -98.40 |
| 2019-08-20 | -98.31 |
| 2019-08-19 | -98.33 |
| 2019-08-16 | -98.27 |
| 2019-08-15 | -98.22 |
| 2019-08-14 | -98.27 |
| 2019-08-13 | -98.27 |
| 2019-08-12 | -98.38 |
| 2019-08-09 | -98.53 |
| 2019-08-08 | -98.67 |
| 2019-08-07 | -98.79 |
| 2019-08-06 | -98.81 |
| 2019-08-05 | -98.81 |
| 2019-08-02 | -98.83 |
| 2019-08-01 | -98.76 |
| 2019-07-31 | -98.76 |
| 2019-07-30 | -98.76 |
| 2019-07-29 | -98.71 |
| 2019-07-26 | -98.71 |
| 2019-07-25 | -98.71 |
| 2019-07-24 | -98.65 |
| 2019-07-23 | -98.62 |
| 2019-07-22 | -98.62 |
| 2019-07-19 | -98.64 |
| 2019-07-18 | -98.65 |
| 2019-07-17 | -98.65 |
| 2019-07-16 | -98.57 |
| 2019-07-15 | -98.60 |
| 2019-07-12 | -98.60 |
| 2019-07-11 | -98.55 |
| 2019-07-10 | -98.60 |
| 2019-07-09 | -98.55 |
| 2019-07-08 | -98.67 |
| 2019-07-05 | -98.57 |
| 2019-07-04 | -98.53 |
| 2019-07-03 | -98.65 |
| 2019-07-02 | -98.57 |
| 2019-06-28 | -98.53 |
| 2019-06-27 | -98.50 |
| 2019-06-26 | -98.53 |
| 2019-06-25 | -98.53 |
| 2019-06-24 | -98.48 |
| 2019-06-21 | -98.48 |
| 2019-06-20 | -98.43 |
| 2019-06-19 | -98.48 |
| 2019-06-18 | -98.45 |
| 2019-06-17 | -98.45 |
| 2019-06-14 | -98.57 |
| 2019-06-13 | -98.57 |
| 2019-06-12 | -98.53 |
| 2019-06-11 | -98.48 |
| 2019-06-10 | -98.45 |
| 2019-06-06 | -98.43 |
| 2019-06-05 | -98.38 |
| 2019-06-04 | -98.43 |
| 2019-06-03 | -98.41 |
| 2019-05-31 | -98.40 |
| 2019-05-30 | -98.38 |
| 2019-05-29 | -98.38 |
| 2019-05-28 | -98.36 |
| 2019-05-27 | -98.41 |
| 2019-05-24 | -98.38 |
| 2019-05-23 | -98.46 |
| 2019-05-22 | -98.46 |
| 2019-05-21 | -98.46 |
| 2019-05-20 | -98.45 |
| 2019-05-17 | -98.41 |
| 2019-05-16 | -98.34 |
| 2019-05-15 | -98.31 |
| 2019-05-14 | -98.40 |
| 2019-05-10 | -98.34 |
| 2019-05-09 | -98.31 |
| 2019-05-08 | -98.29 |
| 2019-05-07 | -98.26 |
| 2019-05-06 | -98.26 |
| 2019-05-03 | -98.29 |
| 2019-05-02 | -98.19 |
| 2019-04-30 | -98.22 |
| 2019-04-29 | -98.24 |
| 2019-04-26 | -98.19 |
| 2019-04-25 | -98.24 |
| 2019-04-24 | -98.27 |
| 2019-04-23 | -98.12 |
| 2019-04-18 | -98.22 |
| 2019-04-17 | -98.22 |
| 2019-04-16 | -98.19 |
| 2019-04-15 | -98.08 |
| 2019-04-12 | -98.33 |
| 2019-04-11 | -98.29 |
| 2019-04-10 | -98.29 |
| 2019-04-09 | -98.24 |
| 2019-04-08 | -98.10 |
| 2019-04-04 | -98.05 |
| 2019-04-03 | -98.14 |
| 2019-04-02 | -98.10 |
| 2019-04-01 | -98.10 |
| 2019-03-29 | -98.05 |
| 2019-03-28 | -98.00 |
| 2019-03-27 | -98.02 |
| 2019-03-26 | -98.05 |
| 2019-03-25 | -98.07 |
| 2019-03-22 | -98.03 |
| 2019-03-21 | -98.07 |
| 2019-03-20 | -98.05 |
| 2019-03-19 | -98.07 |
| 2019-03-18 | -98.07 |
| 2019-03-15 | -98.08 |
| 2019-03-14 | -98.03 |
| 2019-03-13 | -98.10 |
| 2019-03-12 | -98.12 |
| 2019-03-11 | -98.12 |
| 2019-03-08 | -98.10 |
| 2019-03-07 | -98.05 |
| 2019-03-06 | -98.05 |
| 2019-03-05 | -97.98 |
| 2019-03-04 | -97.98 |
| 2019-03-01 | -97.93 |
| 2019-02-28 | -97.88 |
| 2019-02-27 | -97.93 |
| 2019-02-26 | -98.00 |
| 2019-02-25 | -97.91 |
| 2019-02-22 | -97.91 |
| 2019-02-21 | -97.88 |
| 2019-02-20 | -97.88 |
| 2019-02-19 | -97.88 |
| 2019-02-18 | -97.84 |
| 2019-02-15 | -97.81 |
| 2019-02-14 | -97.84 |
| 2019-02-13 | -97.76 |
| 2019-02-12 | -97.77 |
| 2019-02-11 | -97.84 |
| 2019-02-08 | -97.83 |
| 2019-02-04 | -97.90 |
| 2019-02-01 | -97.77 |
| 2019-01-31 | -97.76 |
| 2019-01-30 | -97.74 |
| 2019-01-29 | -97.74 |
| 2019-01-28 | -97.72 |
| 2019-01-25 | -97.81 |
| 2019-01-24 | -97.81 |
| 2019-01-23 | -97.88 |
| 2019-01-22 | -97.71 |
| 2019-01-21 | -97.84 |
| 2019-01-18 | -97.69 |
| 2019-01-17 | -97.76 |
| 2019-01-16 | -97.62 |
| 2019-01-15 | -97.65 |
| 2019-01-14 | -97.67 |
| 2019-01-11 | -97.62 |
| 2019-01-10 | -97.67 |
| 2019-01-09 | -97.58 |
| 2019-01-08 | -97.57 |
| 2019-01-07 | -97.53 |
| 2019-01-04 | -97.53 |
| 2019-01-03 | -97.55 |
| 2019-01-02 | -97.26 |
| 2018-12-31 | -96.81 |
| 2018-12-28 | -97.60 |
| 2018-12-27 | -97.55 |
| 2018-12-24 | -97.50 |
| 2018-12-21 | -97.62 |
| 2018-12-20 | -97.53 |
| 2018-12-19 | -97.50 |
| 2018-12-18 | -97.57 |
| 2018-12-17 | -97.52 |
| 2018-12-14 | -97.55 |
| 2018-12-13 | -97.52 |
| 2018-12-12 | -97.55 |
| 2018-12-11 | -97.38 |
| 2018-12-10 | -97.50 |
| 2018-12-07 | -97.41 |
| 2018-12-06 | -97.46 |
| 2018-12-05 | -97.41 |
| 2018-12-04 | -97.41 |
| 2018-12-03 | -97.39 |
| 2018-11-30 | -97.41 |
| 2018-11-29 | -97.41 |
| 2018-11-28 | -97.41 |
| 2018-11-27 | -97.55 |
| 2018-11-26 | -97.41 |
| 2018-11-23 | -97.33 |
| 2018-11-22 | -97.39 |
| 2018-11-21 | -97.41 |
| 2018-11-20 | -97.38 |
| 2018-11-19 | -97.36 |
| 2018-11-16 | -97.41 |
| 2018-11-15 | -97.43 |
| 2018-11-14 | -97.38 |
| 2018-11-13 | -97.43 |
| 2018-11-12 | -97.50 |
| 2018-11-09 | -97.50 |
| 2018-11-08 | -97.52 |
| 2018-11-07 | -97.38 |
| 2018-11-06 | -97.46 |
| 2018-11-05 | -97.50 |
| 2018-11-02 | -97.46 |
| 2018-11-01 | -97.46 |
| 2018-10-31 | -97.39 |
| 2018-10-30 | -97.55 |
| 2018-10-29 | -97.39 |
| 2018-10-26 | -97.46 |
| 2018-10-25 | -97.17 |
| 2018-10-24 | -97.31 |
| 2018-10-23 | -97.38 |
| 2018-10-22 | -97.31 |
| 2018-10-19 | -97.33 |
| 2018-10-18 | -97.08 |
| 2018-10-16 | -97.10 |
| 2018-10-15 | -97.27 |
| 2018-10-12 | -97.27 |
| 2018-10-11 | -97.34 |
| 2018-10-10 | -97.29 |
| 2018-10-09 | -97.12 |
| 2018-10-08 | -97.24 |
| 2018-10-05 | -96.96 |
| 2018-10-04 | -96.62 |
| 2018-10-03 | -96.45 |
| 2018-10-02 | -95.86 |
| 2018-09-28 | -95.69 |
| 2018-09-27 | -95.51 |
| 2018-09-26 | -96.03 |
| 2018-09-24 | -96.14 |
| 2018-09-21 | -96.03 |
| 2018-09-20 | -95.93 |
| 2018-09-19 | -95.98 |
| 2018-09-18 | -96.01 |
| 2018-09-17 | -96.03 |
| 2018-09-14 | -96.00 |
| 2018-09-13 | -95.98 |
| 2018-09-12 | -95.86 |
| 2018-09-11 | -95.98 |
| 2018-09-10 | -96.03 |
| 2018-09-07 | -95.86 |
| 2018-09-06 | -95.69 |
| 2018-09-05 | -95.69 |
| 2018-09-04 | -95.51 |
| 2018-09-03 | -95.43 |
| 2018-08-31 | -95.60 |
| 2018-08-30 | -95.74 |
| 2018-08-29 | -95.51 |
| 2018-08-28 | -95.81 |
| 2018-08-27 | -95.91 |
| 2018-08-24 | -96.06 |
| 2018-08-23 | -96.13 |
| 2018-08-22 | -95.99 |
| 2018-08-21 | -95.92 |
| 2018-08-20 | -95.77 |
| 2018-08-17 | -95.77 |
| 2018-08-16 | -95.70 |
| 2018-08-15 | -95.92 |
| 2018-08-14 | -95.92 |
| 2018-08-13 | -95.85 |
| 2018-08-10 | -95.70 |
| 2018-08-09 | -95.70 |
| 2018-08-08 | -95.77 |
| 2018-08-07 | -95.77 |
| 2018-08-06 | -95.42 |
| 2018-08-03 | -95.42 |
| 2018-08-02 | -95.56 |
| 2018-08-01 | -95.77 |
| 2018-07-31 | -95.92 |
| 2018-07-30 | -96.06 |
| 2018-07-27 | -96.06 |
| 2018-07-26 | -96.06 |
| 2018-07-25 | -95.99 |
| 2018-07-24 | -95.92 |
| 2018-07-23 | -96.20 |
| 2018-07-20 | -96.13 |
| 2018-07-19 | -96.20 |
| 2018-07-18 | -96.34 |
| 2018-07-17 | -96.34 |
| 2018-07-16 | -96.27 |
| 2018-07-13 | -96.34 |
| 2018-07-12 | -96.56 |
| 2018-07-11 | -96.49 |
| 2018-07-10 | -96.41 |
| 2018-07-09 | -96.27 |
| 2018-07-06 | -96.06 |
| 2018-07-05 | -95.99 |
| 2018-07-04 | -95.70 |
| 2018-07-03 | -95.63 |
| 2018-06-29 | -95.49 |
| 2018-06-28 | -95.42 |
| 2018-06-27 | -95.42 |
| 2018-06-26 | -95.28 |
| 2018-06-25 | -95.28 |
| 2018-06-22 | -95.70 |
| 2018-06-21 | -95.77 |
| 2018-06-20 | -95.77 |
| 2018-06-19 | -95.77 |
| 2018-06-15 | -95.49 |
| 2018-06-14 | -95.63 |
| 2018-06-13 | -95.49 |
| 2018-06-12 | -95.35 |
| 2018-06-11 | -94.65 |
| 2018-06-08 | -94.65 |
| 2018-06-07 | -94.65 |
| 2018-06-06 | -94.30 |
| 2018-06-05 | -94.23 |
| 2018-06-04 | -94.23 |
| 2018-06-01 | -94.37 |
| 2018-05-31 | -94.44 |
| 2018-05-30 | -94.72 |
| 2018-05-29 | -94.79 |
| 2018-05-28 | -94.37 |
| 2018-05-25 | -94.37 |
| 2018-05-24 | -94.37 |
| 2018-05-23 | -94.37 |
| 2018-05-21 | -94.37 |
| 2018-05-18 | -94.65 |
| 2018-05-17 | -94.65 |
| 2018-05-16 | -94.65 |
| 2018-05-15 | -94.37 |
| 2018-05-14 | -94.37 |
| 2018-05-11 | -94.08 |
| 2018-05-10 | -94.08 |
| 2018-05-09 | -94.08 |
| 2018-05-08 | -93.80 |
| 2018-05-07 | -93.52 |
| 2018-05-04 | -93.24 |
| 2018-05-03 | -94.37 |
| 2018-05-02 | -94.37 |
| 2018-04-30 | -94.37 |
| 2018-04-27 | -93.80 |
| 2018-04-26 | -94.37 |
| 2018-04-25 | -94.08 |
| 2018-04-24 | -93.80 |
| 2018-04-23 | -94.08 |
| 2018-04-20 | -93.52 |
| 2018-04-19 | -93.24 |
| 2018-04-18 | -92.96 |
| 2018-04-17 | -92.68 |
| 2018-04-16 | -92.96 |
| 2018-04-13 | -92.39 |
| 2018-04-12 | -92.39 |
| 2018-04-11 | -93.24 |
| 2018-04-10 | -89.86 |
| 2018-04-09 | -89.30 |
| 2018-04-06 | -89.30 |
| 2018-04-04 | -90.14 |
| 2018-04-03 | -89.30 |
| 2018-03-29 | -88.73 |
| 2018-03-28 | -89.01 |
| 2018-03-27 | -90.70 |
| 2018-03-26 | -85.92 |
| 2018-03-23 | -85.63 |
| 2018-03-22 | -84.51 |
| 2018-03-21 | -83.94 |
| 2018-03-20 | -83.66 |
| 2018-03-19 | -84.23 |
| 2018-03-16 | -83.94 |
| 2018-03-15 | -83.66 |
| 2018-03-14 | -83.10 |
| 2018-03-13 | -83.10 |
| 2018-03-12 | -83.10 |
| 2018-03-09 | -83.66 |
| 2018-03-08 | -83.66 |
| 2018-03-07 | -83.10 |
| 2018-03-06 | -83.10 |
| 2018-03-05 | -83.66 |
| 2018-03-02 | -83.10 |
| 2018-03-01 | -82.25 |
| 2018-02-28 | -82.54 |
| 2018-02-27 | -82.82 |
| 2018-02-26 | -82.82 |
| 2018-02-23 | -82.25 |
| 2018-02-22 | -82.25 |
| 2018-02-21 | -81.97 |
| 2018-02-20 | -82.25 |
| 2018-02-15 | -82.54 |
| 2018-02-14 | -82.54 |
| 2018-02-13 | -81.97 |
| 2018-02-12 | -81.97 |
| 2018-02-09 | -82.25 |
| 2018-02-08 | -80.85 |
| 2018-02-07 | -81.41 |
| 2018-02-06 | -80.85 |
| 2018-02-05 | -79.72 |
| 2018-02-02 | -80.00 |
| 2018-02-01 | -80.28 |
| 2018-01-31 | -80.56 |
| 2018-01-30 | -81.13 |
| 2018-01-29 | -81.97 |
| 2018-01-26 | -81.97 |
| 2018-01-25 | -81.41 |
| 2018-01-24 | -81.41 |
| 2018-01-23 | -83.38 |
| 2018-01-22 | -83.38 |
| 2018-01-19 | -83.38 |
| 2018-01-18 | -83.66 |
| 2018-01-17 | -83.10 |
| 2018-01-16 | -83.10 |
| 2018-01-15 | -84.51 |
| 2018-01-12 | -84.23 |
| 2018-01-11 | -85.07 |
| 2018-01-10 | -84.51 |
| 2018-01-09 | -83.94 |
| 2018-01-08 | -83.66 |
| 2018-01-05 | -83.38 |
| 2018-01-04 | -82.54 |
| 2018-01-03 | -81.69 |
| 2018-01-02 | -81.69 |
| 2017-12-29 | -82.25 |
| 2017-12-28 | -82.54 |
| 2017-12-27 | -82.82 |
| 2017-12-22 | -82.82 |
| 2017-12-21 | -82.82 |
| 2017-12-20 | -83.38 |
| 2017-12-19 | -83.38 |
| 2017-12-18 | -83.38 |
| 2017-12-15 | -83.38 |
| 2017-12-14 | -83.66 |
| 2017-12-13 | -83.66 |
| 2017-12-12 | -83.38 |
| 2017-12-11 | -83.10 |
| 2017-12-08 | -83.38 |
| 2017-12-07 | -83.66 |
| 2017-12-06 | -83.94 |
| 2017-12-05 | -83.66 |
| 2017-12-04 | -83.38 |
| 2017-12-01 | -82.82 |
| 2017-11-30 | -82.25 |
| 2017-11-29 | -82.25 |
| 2017-11-28 | -82.54 |
| 2017-11-27 | -81.97 |
| 2017-11-24 | -80.85 |
| 2017-11-23 | -81.13 |
| 2017-11-22 | -81.97 |
| 2017-11-21 | -81.69 |
| 2017-11-20 | -80.28 |
| 2017-11-17 | -80.00 |
| 2017-11-16 | -82.25 |
| 2017-11-15 | -83.38 |
| 2017-11-14 | -83.66 |
| 2017-11-13 | -83.38 |
| 2017-11-10 | -81.97 |
| 2017-11-09 | -81.69 |
| 2017-11-08 | -81.69 |
| 2017-11-07 | -81.13 |
| 2017-11-06 | -81.13 |
| 2017-11-03 | -80.28 |
| 2017-11-02 | -81.41 |
| 2017-11-01 | -80.56 |
| 2017-10-31 | -79.72 |
| 2017-10-30 | -79.15 |
| 2017-10-27 | -79.44 |
| 2017-10-26 | -78.87 |
| 2017-10-25 | -78.87 |
| 2017-10-24 | -79.15 |
| 2017-10-23 | -79.44 |
| 2017-10-20 | -78.31 |
| 2017-10-19 | -78.03 |
| 2017-10-18 | -77.46 |
| 2017-10-17 | -77.18 |
| 2017-10-16 | -77.46 |
| 2017-10-13 | -77.46 |
| 2017-10-12 | -73.80 |
| 2017-10-11 | -73.52 |
| 2017-10-10 | -73.24 |
| 2017-10-09 | -73.24 |
| 2017-10-06 | -73.24 |
| 2017-10-04 | -73.24 |
| 2017-10-03 | -73.24 |
| 2017-09-29 | -74.65 |
| 2017-09-28 | -73.52 |
| 2017-09-27 | -73.52 |
| 2017-09-26 | -75.21 |
| 2017-09-25 | -74.65 |
| 2017-09-22 | -74.37 |
| 2017-09-21 | -74.65 |
| 2017-09-20 | -74.08 |
| 2017-09-19 | -73.80 |
| 2017-09-18 | -73.80 |
| 2017-09-15 | -73.24 |
| 2017-09-14 | -72.68 |
| 2017-09-13 | -71.55 |
| 2017-09-12 | -71.27 |
| 2017-09-11 | -71.55 |
| 2017-09-08 | -71.55 |
| 2017-09-07 | -70.70 |
| 2017-09-06 | -70.42 |
| 2017-09-05 | -70.42 |
| 2017-09-04 | -71.27 |
| 2017-09-01 | -71.27 |
| 2017-08-31 | -70.42 |
| 2017-08-30 | -70.14 |
| 2017-08-29 | -69.58 |
| 2017-08-28 | -70.42 |
| 2017-08-25 | -71.55 |
| 2017-08-24 | -70.99 |
| 2017-08-22 | -70.99 |
| 2017-08-21 | -71.27 |
| 2017-08-18 | -70.70 |
| 2017-08-17 | -70.99 |
| 2017-08-16 | -70.42 |
| 2017-08-15 | -70.42 |
| 2017-08-14 | -71.27 |
| 2017-08-11 | -71.27 |
| 2017-08-10 | -69.30 |
| 2017-08-09 | -68.73 |
| 2017-08-08 | -68.45 |
| 2017-08-07 | -69.58 |
| 2017-08-04 | -71.83 |
| 2017-08-03 | -72.96 |
| 2017-08-02 | -70.14 |
| 2017-08-01 | -70.14 |
| 2017-07-31 | -74.65 |
| 2017-07-28 | -74.65 |
| 2017-07-27 | -74.37 |
| 2017-07-26 | -76.06 |
| 2017-07-25 | -76.06 |
| 2017-07-24 | -75.77 |
| 2017-07-21 | -76.62 |
| 2017-07-20 | -77.18 |
| 2017-07-19 | -76.90 |
| 2017-07-18 | -77.18 |
| 2017-07-17 | -77.46 |
| 2017-07-14 | -76.06 |
| 2017-07-13 | -74.65 |
| 2017-07-12 | -74.93 |
| 2017-07-11 | -76.34 |
| 2017-07-10 | -75.49 |
| 2017-07-07 | -77.75 |
| 2017-07-06 | -78.03 |
| 2017-07-05 | -76.34 |
| 2017-07-04 | -77.75 |
| 2017-07-03 | -76.62 |
| 2017-06-30 | -75.49 |
| 2017-06-29 | -74.65 |
| 2017-06-28 | -75.77 |
| 2017-06-27 | -74.08 |
| 2017-06-26 | -72.39 |
| 2017-06-23 | -71.55 |
| 2017-06-22 | -69.01 |
| 2017-06-21 | -75.21 |
| 2017-06-20 | -74.08 |
| 2017-06-19 | -72.11 |
| 2017-06-16 | -71.27 |
| 2017-06-15 | -68.73 |
| 2017-06-14 | -65.07 |
| 2017-06-13 | -64.23 |
| 2017-06-12 | -64.23 |
| 2017-06-09 | -63.38 |
| 2017-06-08 | -63.38 |
| 2017-06-07 | -63.10 |
| 2017-06-06 | -63.38 |
| 2017-06-05 | -61.41 |
| 2017-06-02 | -59.15 |
| 2017-06-01 | -62.25 |
| 2017-05-31 | -63.66 |
| 2017-05-29 | -63.66 |
| 2017-05-26 | -62.82 |
| 2017-05-25 | -60.85 |
| 2017-05-24 | -61.41 |
| 2017-05-23 | -60.00 |
| 2017-05-22 | -61.41 |
| 2017-05-19 | -59.72 |
| 2017-05-18 | -58.03 |
| 2017-05-17 | -56.34 |
| 2017-05-16 | -56.06 |
| 2017-05-15 | -57.46 |
| 2017-05-12 | -57.75 |
| 2017-05-11 | -55.49 |
| 2017-05-10 | -64.79 |
| 2017-05-09 | -60.28 |
| 2017-05-08 | -60.56 |
| 2017-05-05 | -56.06 |
| 2017-05-04 | -50.14 |
| 2017-05-02 | -60.56 |
| 2017-04-28 | -78.87 |
| 2017-04-27 | -77.46 |
| 2017-04-26 | -74.65 |
| 2017-04-25 | -67.61 |
| 2017-04-24 | -67.32 |
| 2017-04-21 | -66.76 |
| 2017-04-20 | -66.48 |
| 2017-04-19 | -64.51 |
| 2017-04-18 | -65.35 |
| 2017-04-13 | -56.06 |
| 2017-04-12 | -55.77 |
| 2017-04-11 | -54.37 |
| 2017-04-10 | -51.55 |
| 2017-04-07 | -49.58 |
| 2017-04-06 | -47.89 |
| 2017-04-05 | -47.04 |
| 2017-04-03 | -46.76 |
| 2017-03-31 | -45.63 |
| 2017-03-30 | -48.17 |
| 2017-03-29 | -46.48 |
| 2017-03-28 | -43.66 |
| 2017-03-27 | -43.38 |
| 2017-03-24 | -43.94 |
| 2017-03-23 | -42.82 |
| 2017-03-22 | -41.13 |
| 2017-03-21 | -41.97 |
| 2017-03-20 | -41.13 |
| 2017-03-17 | -45.35 |
| 2017-03-16 | -35.77 |
| 2017-03-15 | -39.44 |
| 2017-03-14 | -36.90 |
| 2017-03-13 | -35.49 |
| 2017-03-10 | -40.00 |
| 2017-03-09 | -39.44 |
| 2017-03-08 | -40.28 |
| 2017-03-07 | -38.87 |
| 2017-03-06 | -37.18 |
| 2017-03-03 | -35.49 |
| 2017-03-02 | -34.37 |
| 2017-03-01 | -33.24 |
| 2017-02-28 | -34.93 |
| 2017-02-27 | -30.14 |
| 2017-02-24 | -32.11 |
| 2017-02-23 | -34.08 |
| 2017-02-22 | -33.24 |
| 2017-02-21 | -32.39 |
| 2017-02-20 | -31.55 |
| 2017-02-17 | -31.83 |
| 2017-02-16 | -32.68 |
| 2017-02-15 | -34.08 |
| 2017-02-14 | -34.08 |
| 2017-02-13 | -34.65 |
| 2017-02-10 | -34.37 |
| 2017-02-09 | -34.37 |
| 2017-02-08 | -34.08 |
| 2017-02-07 | -34.08 |
| 2017-02-06 | -34.08 |
| 2017-02-03 | -34.08 |
| 2017-02-02 | -34.08 |
| 2017-02-01 | -33.80 |
| 2017-01-27 | -36.06 |
| 2017-01-26 | -35.21 |
| 2017-01-25 | -36.34 |
| 2017-01-24 | -36.90 |
| 2017-01-23 | -36.34 |
| 2017-01-20 | -37.46 |
| 2017-01-19 | -36.06 |
| 2017-01-18 | -37.18 |
| 2017-01-17 | -38.03 |
| 2017-01-16 | -37.18 |
| 2017-01-13 | -35.77 |
| 2017-01-12 | -35.21 |
| 2017-01-11 | -35.21 |
| 2017-01-10 | -38.03 |
| 2017-01-09 | -37.18 |
| 2017-01-06 | -36.62 |
| 2017-01-05 | -36.90 |
| 2017-01-04 | -37.75 |
| 2017-01-03 | -38.87 |
| 2016-12-30 | -36.62 |
| 2016-12-29 | -38.31 |
| 2016-12-28 | -40.56 |
| 2016-12-23 | -41.13 |
| 2016-12-22 | -38.03 |
| 2016-12-21 | -38.31 |
| 2016-12-20 | -40.00 |
| 2016-12-19 | -41.41 |
| 2016-12-16 | -39.15 |
| 2016-12-15 | -40.00 |
| 2016-12-14 | -38.87 |
| 2016-12-13 | -36.62 |
| 2016-12-12 | -35.49 |
| 2016-12-09 | -33.24 |
| 2016-12-08 | -30.99 |
| 2016-12-07 | -30.42 |
| 2016-12-06 | -32.39 |
| 2016-12-05 | -32.68 |
| 2016-12-02 | -32.68 |
| 2016-12-01 | -34.65 |
| 2016-11-30 | -34.37 |
| 2016-11-29 | -31.27 |
| 2016-11-28 | -32.11 |
| 2016-11-25 | -30.70 |
| 2016-11-24 | -29.86 |
| 2016-11-23 | -31.55 |
| 2016-11-22 | -32.39 |
| 2016-11-21 | -32.39 |
| 2016-11-18 | -32.96 |
| 2016-11-17 | -32.39 |
| 2016-11-16 | -30.99 |
| 2016-11-15 | -31.27 |
| 2016-11-14 | -35.77 |
| 2016-11-11 | -31.27 |
| 2016-11-10 | -32.11 |
| 2016-11-09 | -31.27 |
| 2016-11-08 | -28.17 |
| 2016-11-07 | -28.17 |
| 2016-11-04 | -30.70 |
| 2016-11-03 | -29.58 |
| 2016-11-02 | -28.17 |
| 2016-11-01 | -28.17 |
| 2016-10-31 | -29.58 |
| 2016-10-28 | -29.58 |
| 2016-10-27 | -30.14 |
| 2016-10-26 | -29.58 |
| 2016-10-25 | -30.42 |
| 2016-10-24 | -29.58 |
| 2016-10-20 | -29.58 |
| 2016-10-19 | -29.86 |
| 2016-10-18 | -31.83 |
| 2016-10-17 | -32.68 |
| 2016-10-14 | -31.83 |
| 2016-10-13 | -31.83 |
| 2016-10-12 | -30.99 |
| 2016-10-11 | -30.14 |
| 2016-10-07 | -29.58 |
| 2016-10-06 | -30.14 |
| 2016-10-05 | -30.42 |
| 2016-10-04 | -29.58 |
| 2016-10-03 | -29.58 |
| 2016-09-30 | -29.58 |
| 2016-09-29 | -29.58 |
| 2016-09-28 | -29.86 |
| 2016-09-27 | -28.17 |
| 2016-09-26 | -29.58 |
| 2016-09-23 | -25.35 |
| 2016-09-22 | -23.94 |
| 2016-09-21 | -26.76 |
| 2016-09-20 | -25.35 |
| 2016-09-19 | -25.35 |
| 2016-09-15 | -22.54 |
| 2016-09-14 | -30.14 |
| 2016-09-13 | -29.58 |
| 2016-09-12 | -29.58 |
| 2016-09-09 | -31.55 |
| 2016-09-08 | -31.27 |
| 2016-09-07 | -29.58 |
| 2016-09-06 | -30.14 |
| 2016-09-05 | -29.58 |
| 2016-09-02 | -29.58 |
| 2016-09-01 | -29.86 |
| 2016-08-31 | -29.86 |
| 2016-08-30 | -29.58 |
| 2016-08-29 | -29.58 |
| 2016-08-26 | -29.58 |
| 2016-08-25 | -29.58 |
| 2016-08-24 | -29.86 |
| 2016-08-23 | -30.42 |
| 2016-08-22 | -29.58 |
| 2016-08-19 | -31.27 |
| 2016-08-18 | -30.70 |
| 2016-08-17 | -30.99 |
| 2016-08-16 | -30.42 |
| 2016-08-15 | -30.42 |
| 2016-08-12 | -30.14 |
| 2016-08-11 | -30.70 |
| 2016-08-10 | -30.14 |
| 2016-08-09 | -32.11 |
| 2016-08-08 | -31.55 |
| 2016-08-05 | -30.42 |
| 2016-08-04 | -30.42 |
| 2016-08-03 | -30.14 |
| 2016-08-01 | -32.39 |
| 2016-07-29 | -31.27 |
| 2016-07-28 | -29.58 |
| 2016-07-27 | -30.42 |
| 2016-07-26 | -32.39 |
| 2016-07-25 | -30.14 |
| 2016-07-22 | -28.17 |
| 2016-07-21 | -29.86 |
| 2016-07-20 | -26.76 |
| 2016-07-19 | -29.58 |
| 2016-07-18 | -30.14 |
| 2016-07-15 | -26.76 |
| 2016-07-14 | -28.17 |
| 2016-07-13 | -28.17 |
| 2016-07-12 | -26.76 |
| 2016-07-11 | -25.35 |
| 2016-07-08 | -26.76 |
| 2016-07-07 | -23.94 |
| 2016-07-06 | -23.94 |
| 2016-07-05 | -26.76 |
| 2016-07-04 | -28.17 |
| 2016-06-30 | -30.99 |
| 2016-06-29 | -28.17 |
| 2016-06-28 | -26.76 |
| 2016-06-27 | -28.17 |
| 2016-06-24 | -26.76 |
| 2016-06-23 | -26.76 |
| 2016-06-22 | -26.76 |
| 2016-06-21 | -29.86 |
| 2016-06-20 | -26.76 |
| 2016-06-17 | -26.76 |
| 2016-06-16 | -28.17 |
| 2016-06-15 | -29.86 |
| 2016-06-14 | -30.14 |
| 2016-06-13 | -30.70 |
| 2016-06-10 | -29.86 |
| 2016-06-08 | -34.08 |
| 2016-06-07 | -35.49 |
| 2016-06-06 | -36.90 |
| 2016-06-03 | -40.00 |
| 2016-06-02 | -39.44 |
| 2016-06-01 | -40.56 |
| 2016-05-31 | -41.13 |
| 2016-05-30 | -41.41 |
| 2016-05-27 | -38.31 |
| 2016-05-26 | -39.44 |
| 2016-05-25 | -38.87 |
| 2016-05-24 | -36.90 |
| 2016-05-23 | -37.46 |
| 2016-05-20 | -35.49 |
| 2016-05-19 | -36.62 |
| 2016-05-18 | -35.77 |
| 2016-05-17 | -38.59 |
| 2016-05-16 | -41.69 |
| 2016-05-13 | -36.34 |
| 2016-05-12 | -33.80 |
| 2016-05-11 | -34.37 |
| 2016-05-10 | -30.70 |
| 2016-05-09 | -30.14 |
| 2016-05-06 | -29.58 |
| 2016-05-05 | -30.14 |
| 2016-05-04 | -26.76 |
| 2016-05-03 | -28.17 |
| 2016-04-29 | -29.86 |
| 2016-04-28 | -32.68 |
| 2016-04-27 | -33.80 |
| 2016-04-26 | -33.24 |
| 2016-04-25 | -31.27 |
| 2016-04-22 | -30.42 |
| 2016-04-21 | -33.80 |
| 2016-04-20 | -38.31 |
| 2016-04-19 | -39.15 |
| 2016-04-18 | -40.85 |
| 2016-04-15 | -38.31 |
| 2016-04-14 | -38.03 |
| 2016-04-13 | -38.31 |
| 2016-04-12 | -26.76 |
| 2016-04-11 | -26.76 |
| 2016-04-08 | -34.37 |
| 2016-04-07 | -31.83 |
| 2016-04-06 | -32.11 |
| 2016-04-05 | -31.83 |
| 2016-04-01 | -32.68 |
| 2016-03-31 | -32.68 |
| 2016-03-30 | -31.27 |
| 2016-03-29 | -28.17 |
| 2016-03-24 | -23.94 |
| 2016-03-23 | -23.94 |
| 2016-03-22 | -22.54 |
| 2016-03-21 | -22.54 |
| 2016-03-18 | -19.72 |
| 2016-03-17 | -14.08 |
| 2016-03-16 | -15.49 |
| 2016-03-15 | -16.90 |
| 2016-03-14 | -16.90 |
| 2016-03-11 | -19.72 |
| 2016-03-10 | -21.13 |
| 2016-03-09 | -21.13 |
| 2016-03-08 | -18.31 |
| 2016-03-07 | -19.72 |
| 2016-03-04 | -18.31 |
| 2016-03-03 | -21.13 |
| 2016-03-02 | -21.13 |
| 2016-03-01 | -28.17 |
| 2016-02-29 | -28.17 |
| 2016-02-26 | -28.17 |
| 2016-02-25 | -30.99 |
| 2016-02-24 | -26.76 |
| 2016-02-23 | -26.76 |
| 2016-02-22 | -28.17 |
| 2016-02-19 | -29.86 |
| 2016-02-18 | -30.14 |
| 2016-02-17 | -29.86 |
| 2016-02-16 | -29.86 |
| 2016-02-15 | -28.17 |
| 2016-02-12 | -26.76 |
| 2016-02-11 | -32.96 |
| 2016-02-05 | -32.39 |
| 2016-02-04 | -32.39 |
| 2016-02-03 | -33.24 |
| 2016-02-02 | -32.11 |
| 2016-02-01 | -30.14 |
| 2016-01-29 | -28.17 |
| 2016-01-28 | -30.14 |
| 2016-01-27 | -35.21 |
| 2016-01-26 | -36.34 |
| 2016-01-25 | -32.39 |
| 2016-01-22 | -34.65 |
| 2016-01-21 | -33.80 |
| 2016-01-20 | -29.58 |
| 2016-01-19 | -23.94 |
| 2016-01-18 | -28.17 |
| 2016-01-15 | -25.35 |
| 2016-01-14 | -19.72 |
| 2016-01-13 | -19.72 |
| 2016-01-12 | -19.72 |
| 2016-01-11 | -19.72 |
| 2016-01-08 | -16.90 |
| 2016-01-07 | -16.90 |
| 2016-01-06 | -16.90 |
| 2016-01-05 | -18.31 |
| 2016-01-04 | -16.90 |
| 2015-12-31 | -16.90 |
| 2015-12-30 | -19.72 |
| 2015-12-29 | -18.31 |
| 2015-12-28 | -19.72 |
| 2015-12-24 | -21.13 |
| 2015-12-23 | -16.90 |
| 2015-12-22 | -12.68 |
| 2015-12-21 | -7.04 |
| 2015-12-18 | -11.27 |
| 2015-12-17 | -2.82 |
| 2015-12-16 | 1.41 |
| 2015-12-15 | 1.41 |
| 2015-12-14 | -1.41 |
| 2015-12-11 | -5.63 |
| 2015-12-10 | -7.04 |
| 2015-12-09 | -4.23 |
| 2015-12-08 | -7.04 |
| 2015-12-07 | -5.63 |
| 2015-12-04 | -7.04 |
| 2015-12-03 | -12.68 |
| 2015-12-02 | -12.68 |
| 2015-12-01 | -14.08 |
| 2015-11-30 | -12.68 |
| 2015-11-27 | -7.04 |
| 2015-11-26 | -2.82 |
| 2015-11-25 | -1.41 |
| 2015-11-24 | 2.82 |
| 2015-11-23 | 5.63 |
| 2015-11-20 | 8.45 |
| 2015-11-19 | 8.45 |
| 2015-11-18 | 11.27 |
| 2015-11-17 | 12.68 |
| 2015-11-16 | 14.08 |
| 2015-11-13 | 9.86 |
| 2015-11-12 | 18.31 |
| 2015-11-11 | 23.94 |
| 2015-11-10 | 23.94 |
| 2015-11-09 | 28.17 |
| 2015-11-06 | 25.35 |
| 2015-11-05 | 25.35 |
| 2015-11-04 | -1.41 |
| 2015-11-03 | -2.82 |
| 2015-11-02 | 1.41 |
| 2015-10-30 | -1.41 |
| 2015-10-29 | -1.41 |
| 2015-10-28 | -8.45 |
| 2015-10-27 | -8.45 |
| 2015-10-26 | -9.86 |
| 2015-10-23 | -11.27 |
| 2015-10-22 | -14.08 |
| 2015-10-20 | -14.08 |
| 2015-10-19 | -14.08 |
| 2015-10-16 | -16.90 |
| 2015-10-15 | -15.49 |
| 2015-10-14 | -15.49 |
| 2015-10-13 | -16.90 |
| 2015-10-12 | -16.90 |
| 2015-10-09 | -16.90 |
| 2015-10-08 | -16.90 |
| 2015-10-07 | -16.90 |
| 2015-10-06 | -19.72 |
| 2015-10-05 | -16.90 |
| 2015-10-02 | -15.49 |
| 2015-09-30 | -14.08 |
| 2015-09-29 | -18.31 |
| 2015-09-25 | -15.49 |
| 2015-09-24 | -14.08 |
| 2015-09-23 | -14.08 |
| 2015-09-22 | -9.86 |
| 2015-09-21 | -9.86 |
| 2015-09-18 | -8.45 |
| 2015-09-17 | -8.45 |
| 2015-09-16 | -9.86 |
| 2015-09-15 | -9.86 |
| 2015-09-14 | -2.82 |
| 2015-09-11 | -9.86 |
| 2015-09-10 | -12.68 |
| 2015-09-09 | -2.82 |
| 2015-09-08 | -11.27 |
| 2015-09-07 | -12.68 |
| 2015-09-04 | -21.13 |
| 2015-09-02 | -19.72 |
| 2015-09-01 | -19.72 |
| 2015-08-31 | -18.31 |
| 2015-08-28 | -21.13 |
| 2015-08-27 | -22.54 |
| 2015-08-26 | -28.17 |
| 2015-08-25 | -28.17 |
| 2015-08-24 | -19.72 |
| 2015-08-21 | -4.23 |
| 2015-08-20 | -8.45 |
| 2015-08-19 | -2.82 |
| 2015-08-18 | 7.04 |
| 2015-08-17 | 5.63 |
| 2015-08-14 | 8.45 |
| 2015-08-13 | 8.45 |
| 2015-08-12 | 11.27 |
| 2015-08-11 | 11.27 |
| 2015-08-10 | 12.68 |
| 2015-08-07 | 15.49 |
| 2015-08-06 | 16.90 |
| 2015-08-05 | 19.72 |
| 2015-08-04 | 21.13 |
| 2015-08-03 | 19.72 |
| 2015-07-31 | 25.35 |
| 2015-07-30 | 32.39 |
| 2015-07-29 | 32.39 |
| 2015-07-28 | 32.39 |
| 2015-07-27 | 29.58 |
| 2015-07-24 | 43.66 |
| 2015-07-23 | 40.85 |
| 2015-07-22 | 40.85 |
| 2015-07-21 | 40.85 |
| 2015-07-20 | 49.30 |
| 2015-07-17 | 40.85 |
| 2015-07-16 | 38.03 |
| 2015-07-15 | 35.21 |
| 2015-07-14 | 43.66 |
| 2015-07-13 | 38.03 |
| 2015-07-10 | 29.58 |
| 2015-07-09 | 21.13 |
| 2015-07-08 | -22.54 |
| 2015-07-07 | 28.17 |
| 2015-07-06 | 40.85 |
| 2015-07-03 | 69.01 |
| 2015-07-02 | 83.10 |
| 2015-06-30 | 94.37 |
| 2015-06-29 | 88.73 |
| 2015-06-26 | 105.63 |
| 2015-06-25 | 97.18 |
| 2015-06-24 | 94.37 |
| 2015-06-23 | 97.18 |
| 2015-06-22 | 97.18 |
| 2015-06-19 | 94.37 |
| 2015-06-18 | 94.37 |
| 2015-06-17 | 102.82 |
| 2015-06-16 | 100.00 |
| 2015-06-15 | 108.45 |
| 2015-06-12 | 114.08 |
| 2015-06-11 | 119.72 |
| 2015-06-10 | 85.92 |
| 2015-06-09 | 97.18 |
| 2015-06-08 | 91.55 |
| 2015-06-05 | 80.28 |
| 2015-06-04 | 85.92 |
| 2015-06-03 | 88.73 |
| 2015-06-02 | 94.37 |
| 2015-06-01 | 97.18 |
| 2015-05-29 | 97.18 |
| 2015-05-28 | 91.55 |
| 2015-05-27 | 102.82 |
| 2015-05-26 | 83.10 |
| 2015-05-22 | 88.73 |
| 2015-05-21 | 91.55 |
| 2015-05-20 | 97.18 |
| 2015-05-19 | 88.73 |
| 2015-05-18 | 94.37 |
| 2015-05-15 | 105.63 |
| 2015-05-14 | 100.00 |
| 2015-05-13 | 66.20 |
| 2015-05-12 | 63.38 |
| 2015-05-11 | 77.46 |
| 2015-05-08 | 80.28 |
| 2015-05-07 | 71.83 |
| 2015-05-06 | 91.55 |
| 2015-05-05 | 88.73 |
| 2015-05-04 | 91.55 |
| 2015-04-30 | 85.92 |
| 2015-04-29 | 94.37 |
| 2015-04-28 | 85.92 |
| 2015-04-27 | 91.55 |
| 2015-04-24 | 97.18 |
| 2015-04-23 | 100.00 |
| 2015-04-22 | 105.63 |
| 2015-04-21 | 105.63 |
| 2015-04-20 | 77.46 |
| 2015-04-17 | 54.93 |
| 2015-04-16 | 54.93 |
| 2015-04-15 | 54.93 |
| 2015-04-14 | 52.11 |
| 2015-04-13 | 54.93 |
| 2015-04-10 | 54.93 |
| 2015-04-09 | 60.56 |
| 2015-04-08 | 63.38 |
| 2015-04-02 | 63.38 |
| 2015-04-01 | 69.01 |
| 2015-03-31 | 80.28 |
| 2015-03-30 | 71.83 |
| 2015-03-27 | 71.83 |
| 2015-03-26 | 69.01 |
| 2015-03-25 | 80.28 |
| 2015-03-24 | 43.66 |
| 2015-03-23 | 26.76 |
| 2015-03-20 | 32.39 |
| 2015-03-19 | 43.66 |
| 2015-03-18 | 40.85 |
| 2015-03-17 | 43.66 |
| 2015-03-16 | 40.85 |
| 2015-03-13 | 43.66 |
| 2015-03-12 | 49.30 |
| 2015-03-11 | 52.11 |
| 2015-03-10 | 63.38 |
| 2015-03-09 | 63.38 |
| 2015-03-06 | 66.20 |
| 2015-03-05 | 66.20 |
| 2015-03-04 | 71.83 |
| 2015-03-03 | 71.83 |
| 2015-03-02 | 69.01 |
| 2015-02-27 | 69.01 |
| 2015-02-26 | 66.20 |
| 2015-02-25 | 80.28 |
| 2015-02-24 | 80.28 |
| 2015-02-23 | 91.55 |
| 2015-02-18 | 83.10 |
| 2015-02-17 | 80.28 |
| 2015-02-16 | 77.46 |
| 2015-02-13 | 80.28 |
| 2015-02-12 | 77.46 |
| 2015-02-11 | 74.65 |
| 2015-02-10 | 74.65 |
| 2015-02-09 | 77.46 |
| 2015-02-06 | 77.46 |
| 2015-02-05 | 80.28 |
| 2015-02-04 | 74.65 |
| 2015-02-03 | 83.10 |
| 2015-02-02 | 85.92 |
| 2015-01-30 | 91.55 |
| 2015-01-29 | 91.55 |
| 2015-01-28 | 85.92 |
| 2015-01-27 | 83.10 |
| 2015-01-26 | 77.46 |
| 2015-01-23 | 83.10 |
| 2015-01-22 | 85.92 |
| 2015-01-21 | 83.10 |
| 2015-01-20 | 74.65 |
| 2015-01-19 | 85.92 |
| 2015-01-16 | 88.73 |
| 2015-01-15 | 94.37 |
| 2015-01-14 | 88.73 |
| 2015-01-13 | 88.73 |
| 2015-01-12 | 91.55 |
| 2015-01-09 | 91.55 |
| 2015-01-08 | 88.73 |
| 2015-01-07 | 91.55 |
| 2015-01-06 | 94.37 |
| 2015-01-05 | 91.55 |
| 2015-01-02 | 85.92 |
| 2014-12-31 | 77.46 |
| 2014-12-30 | 83.10 |
| 2014-12-29 | 83.10 |
| 2014-12-24 | 80.28 |
| 2014-12-23 | 77.46 |
| 2014-12-22 | 80.28 |
| 2014-12-19 | 74.65 |
| 2014-12-18 | 88.73 |
| 2014-12-17 | 97.18 |
| 2014-12-16 | 108.45 |
| 2014-12-15 | 108.45 |
| 2014-12-12 | 105.63 |
| 2014-12-11 | 114.08 |
| 2014-12-10 | 119.72 |
| 2014-12-09 | 119.72 |
| 2014-12-08 | 128.17 |
| 2014-12-05 | 119.72 |
| 2014-12-04 | 122.54 |
| 2014-12-03 | 111.27 |
| 2014-12-02 | 125.35 |
| 2014-12-01 | 122.54 |
| 2014-11-28 | 125.35 |
| 2014-11-27 | 128.17 |
| 2014-11-26 | 128.17 |
| 2014-11-25 | 139.44 |
| 2014-11-24 | 142.25 |
| 2014-11-21 | 136.62 |
| 2014-11-20 | 136.62 |
| 2014-11-19 | 136.62 |
| 2014-11-18 | 133.80 |
| 2014-11-17 | 136.62 |
| 2014-11-14 | 128.17 |
| 2014-11-13 | 130.99 |
| 2014-11-12 | 130.99 |
| 2014-11-11 | 133.80 |
| 2014-11-10 | 130.99 |
| 2014-11-07 | 130.99 |
| 2014-11-06 | 125.35 |
| 2014-11-05 | 130.99 |
| 2014-11-04 | 125.35 |
| 2014-11-03 | 130.99 |
| 2014-10-31 | 130.99 |
| 2014-10-30 | 130.99 |
| 2014-10-29 | 136.62 |
| 2014-10-28 | 136.62 |
| 2014-10-27 | 139.44 |
| 2014-10-24 | 147.89 |
| 2014-10-23 | 145.07 |
| 2014-10-22 | 156.34 |
| 2014-10-21 | 156.34 |
| 2014-10-20 | 156.34 |
| 2014-10-17 | 145.07 |
| 2014-10-16 | 139.44 |
| 2014-10-15 | 150.70 |
| 2014-10-14 | 150.70 |
| 2014-10-13 | 153.52 |
| 2014-10-10 | 156.34 |
| 2014-10-09 | 161.97 |
| 2014-10-08 | 159.15 |
| 2014-10-07 | 164.79 |
| 2014-10-06 | 153.52 |
| 2014-10-03 | 150.70 |
| 2014-09-30 | 159.15 |
| 2014-09-29 | 161.97 |
| 2014-09-26 | 170.42 |
| 2014-09-25 | 161.97 |
| 2014-09-24 | 176.06 |
| 2014-09-23 | 176.06 |
| 2014-09-22 | 178.87 |
| 2014-09-19 | 176.06 |
| 2014-09-18 | 176.06 |
| 2014-09-17 | 184.51 |
| 2014-09-16 | 181.69 |
| 2014-09-15 | 192.96 |
| 2014-09-12 | 170.42 |
| 2014-09-11 | 176.06 |
| 2014-09-10 | 170.42 |
| 2014-09-08 | 170.42 |
| 2014-09-05 | 153.52 |
| 2014-09-04 | 150.70 |
| 2014-09-03 | 153.52 |
| 2014-09-02 | 153.52 |
| 2014-09-01 | 153.52 |
| 2014-08-29 | 167.61 |
| 2014-08-28 | 164.79 |
| 2014-08-27 | 161.97 |
| 2014-08-26 | 153.52 |
| 2014-08-25 | 147.89 |
| 2014-08-22 | 159.15 |
| 2014-08-21 | 167.61 |
| 2014-08-20 | 176.06 |
| 2014-08-19 | 170.42 |
| 2014-08-18 | 176.06 |
| 2014-08-15 | 181.69 |
| 2014-08-14 | 181.69 |
| 2014-08-13 | 187.32 |
| 2014-08-12 | 181.69 |
| 2014-08-11 | 195.77 |
| 2014-08-08 | 192.96 |
| 2014-08-07 | 187.32 |
| 2014-08-06 | 176.06 |
| 2014-08-05 | 170.42 |
| 2014-08-04 | 167.61 |
| 2014-08-01 | 184.51 |
| 2014-07-31 | 190.14 |
| 2014-07-30 | 164.79 |
| 2014-07-29 | 139.44 |
| 2014-07-28 | 130.99 |
| 2014-07-25 | 130.99 |
| 2014-07-24 | 128.17 |
| 2014-07-23 | 108.45 |
| 2014-07-22 | 102.82 |
| 2014-07-21 | 102.82 |
| 2014-07-18 | 111.27 |
| 2014-07-17 | 111.27 |
| 2014-07-16 | 116.90 |
| 2014-07-15 | 111.27 |
| 2014-07-14 | 114.08 |
| 2014-07-11 | 111.27 |
| 2014-07-10 | 111.27 |
| 2014-07-09 | 108.45 |
| 2014-07-08 | 100.00 |
| 2014-07-07 | 108.45 |
| 2014-07-04 | 105.63 |
| 2014-07-03 | 111.27 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 97.18 |
| 2014-06-27 | 97.18 |
| 2014-06-26 | 94.37 |
| 2014-06-25 | 91.55 |
| 2014-06-24 | 102.82 |
| 2014-06-23 | 102.82 |
| 2014-06-20 | 111.27 |
| 2014-06-19 | 108.45 |
| 2014-06-18 | 116.90 |
| 2014-06-17 | 116.90 |
| 2014-06-16 | 128.17 |
| 2014-06-13 | 128.17 |
| 2014-06-12 | 128.17 |
| 2014-06-11 | 125.35 |
| 2014-06-10 | 125.35 |
| 2014-06-09 | 130.99 |
| 2014-06-06 | 133.80 |
| 2014-06-05 | 130.99 |
| 2014-06-04 | 133.80 |
| 2014-06-03 | 130.99 |
| 2014-05-30 | 133.80 |
| 2014-05-29 | 128.17 |
| 2014-05-28 | 128.17 |
| 2014-05-27 | 125.35 |
| 2014-05-26 | 125.35 |
| 2014-05-23 | 125.35 |
| 2014-05-22 | 111.27 |
| 2014-05-21 | 119.72 |
| 2014-05-20 | 119.72 |
| 2014-05-19 | 125.35 |
| 2014-05-16 | 119.72 |
| 2014-05-15 | 116.90 |
| 2014-05-14 | 122.54 |
| 2014-05-13 | 122.54 |
| 2014-05-12 | 119.72 |
| 2014-05-09 | 116.90 |
| 2014-05-08 | 114.08 |
| 2014-05-07 | 122.54 |
| 2014-05-05 | 122.54 |
| 2014-05-02 | 122.54 |
| 2014-04-30 | 119.72 |
| 2014-04-29 | 114.08 |
| 2014-04-28 | 125.35 |
| 2014-04-25 | 125.35 |
| 2014-04-24 | 130.99 |
| 2014-04-23 | 130.99 |
| 2014-04-22 | 130.99 |
| 2014-04-17 | 133.80 |
| 2014-04-16 | 133.80 |
| 2014-04-15 | 136.62 |
| 2014-04-14 | 139.44 |
| 2014-04-11 | 139.44 |
| 2014-04-10 | 147.89 |
| 2014-04-09 | 156.34 |
| 2014-04-08 | 156.34 |
| 2014-04-07 | 156.34 |
| 2014-04-04 | 161.97 |
| 2014-04-03 | 161.97 |
| 2014-04-02 | 150.70 |
| 2014-04-01 | 161.97 |
| 2014-03-31 | 164.79 |
| 2014-03-28 | 170.42 |
| 2014-03-27 | 170.42 |
| 2014-03-26 | 178.87 |
| 2014-03-25 | 184.51 |
| 2014-03-24 | 184.51 |
| 2014-03-21 | 184.51 |
| 2014-03-20 | 187.32 |
| 2014-03-19 | 190.14 |
| 2014-03-18 | 190.14 |
| 2014-03-17 | 190.14 |
| 2014-03-14 | 198.59 |
| 2014-03-13 | 192.96 |
| 2014-03-12 | 187.32 |
| 2014-03-11 | 187.32 |
| 2014-03-10 | 190.14 |
| 2014-03-07 | 190.14 |
| 2014-03-06 | 190.14 |
| 2014-03-05 | 184.51 |
| 2014-03-04 | 184.51 |
| 2014-03-03 | 195.77 |
| 2014-02-28 | 192.96 |
| 2014-02-27 | 190.14 |
| 2014-02-26 | 192.96 |
| 2014-02-25 | 195.77 |
| 2014-02-24 | 195.77 |
| 2014-02-21 | 204.23 |
| 2014-02-20 | 204.23 |
| 2014-02-19 | 215.49 |
| 2014-02-18 | 218.31 |
| 2014-02-17 | 221.13 |
| 2014-02-14 | 223.94 |
| 2014-02-13 | 221.13 |
| 2014-02-12 | 218.31 |
| 2014-02-11 | 221.13 |
| 2014-02-10 | 223.94 |
| 2014-02-07 | 221.13 |
| 2014-02-06 | 218.31 |
| 2014-02-05 | 221.13 |
| 2014-02-04 | 221.13 |
| 2014-01-30 | 215.49 |
| 2014-01-29 | 198.59 |
| 2014-01-28 | 204.23 |
| 2014-01-27 | 212.68 |
| 2014-01-24 | 221.13 |
| 2014-01-23 | 209.86 |
| 2014-01-22 | 218.31 |
| 2014-01-21 | 215.49 |
| 2014-01-20 | 218.31 |
| 2014-01-17 | 221.13 |
| 2014-01-16 | 221.13 |
| 2014-01-15 | 221.13 |
| 2014-01-14 | 221.13 |
| 2014-01-13 | 215.49 |
| 2014-01-10 | 212.68 |
| 2014-01-09 | 209.86 |
| 2014-01-08 | 212.68 |
| 2014-01-07 | 215.49 |
| 2014-01-06 | 215.49 |
| 2014-01-03 | 226.76 |
| 2014-01-02 | 221.13 |
| 2013-12-31 | 235.21 |
| 2013-12-30 | 246.48 |
| 2013-12-27 | 212.68 |
| 2013-12-24 | 221.13 |
| 2013-12-23 | 218.31 |
| 2013-12-20 | 201.41 |
| 2013-12-19 | 209.86 |
| 2013-12-18 | 209.86 |
| 2013-12-17 | 212.68 |
| 2013-12-16 | 223.94 |
| 2013-12-13 | 229.58 |
| 2013-12-12 | 226.76 |
| 2013-12-11 | 201.41 |
| 2013-12-10 | 201.41 |
| 2013-12-09 | 195.77 |
| 2013-12-06 | 204.23 |
| 2013-12-05 | 201.41 |
| 2013-12-04 | 207.04 |
| 2013-12-03 | 207.04 |
| 2013-12-02 | 207.04 |
| 2013-11-29 | 212.68 |
| 2013-11-28 | 212.68 |
| 2013-11-27 | 215.49 |
| 2013-11-26 | 209.86 |
| 2013-11-25 | 223.94 |
| 2013-11-22 | 232.39 |
| 2013-11-21 | 229.58 |
| 2013-11-20 | 232.39 |
| 2013-11-19 | 232.39 |
| 2013-11-18 | 238.03 |
| 2013-11-15 | 232.39 |
| 2013-11-14 | 229.58 |
| 2013-11-13 | 226.76 |
| 2013-11-12 | 226.76 |
| 2013-11-11 | 229.58 |
| 2013-11-08 | 232.39 |
| 2013-11-07 | 232.39 |
| 2013-11-06 | 235.21 |
| 2013-11-05 | 246.48 |
| 2013-11-04 | 246.48 |
| 2013-11-01 | 246.48 |
| 2013-10-31 | 252.11 |
| 2013-10-30 | 252.11 |
| 2013-10-29 | 257.75 |
| 2013-10-28 | 254.93 |
| 2013-10-25 | 252.11 |
| 2013-10-24 | 252.11 |
| 2013-10-23 | 252.11 |
| 2013-10-22 | 249.30 |
| 2013-10-21 | 252.11 |
| 2013-10-18 | 249.30 |
| 2013-10-17 | 249.30 |
| 2013-10-16 | 246.48 |
| 2013-10-15 | 240.85 |
| 2013-10-11 | 223.94 |
| 2013-10-10 | 218.31 |
| 2013-10-09 | 215.49 |
| 2013-10-08 | 215.49 |
| 2013-10-07 | 215.49 |
| 2013-10-04 | 209.86 |
| 2013-10-03 | 207.04 |
| 2013-10-02 | 209.86 |
| 2013-09-30 | 209.86 |
| 2013-09-27 | 209.86 |
| 2013-09-26 | 198.59 |
| 2013-09-25 | 201.41 |
| 2013-09-24 | 204.23 |
| 2013-09-23 | 207.04 |
| 2013-09-19 | 207.04 |
| 2013-09-18 | 209.86 |
| 2013-09-17 | 212.68 |
| 2013-09-16 | 207.04 |
| 2013-09-13 | 207.04 |
| 2013-09-12 | 215.49 |
| 2013-09-11 | 212.68 |
| 2013-09-10 | 218.31 |
| 2013-09-09 | 218.31 |
| 2013-09-06 | 218.31 |
| 2013-09-05 | 223.94 |
| 2013-09-04 | 226.76 |
| 2013-09-03 | 221.13 |
| 2013-09-02 | 226.76 |
| 2013-08-30 | 226.76 |
| 2013-08-29 | 232.39 |
| 2013-08-28 | 238.03 |
| 2013-08-27 | 223.94 |
| 2013-08-26 | 235.21 |
| 2013-08-23 | 235.21 |
| 2013-08-22 | 235.21 |
| 2013-08-21 | 238.03 |
| 2013-08-20 | 235.21 |
| 2013-08-19 | 235.21 |
| 2013-08-16 | 240.85 |
| 2013-08-15 | 246.48 |
| 2013-08-13 | 249.30 |
| 2013-08-12 | 240.85 |
| 2013-08-09 | 243.66 |
| 2013-08-08 | 252.11 |
| 2013-08-07 | 252.11 |
| 2013-08-06 | 252.11 |
| 2013-08-05 | 252.11 |
| 2013-08-02 | 257.75 |
| 2013-08-01 | 257.75 |
| 2013-07-31 | 260.56 |
| 2013-07-30 | 266.20 |
| 2013-07-29 | 246.48 |
| 2013-07-26 | 257.75 |
| 2013-07-25 | 254.93 |
| 2013-07-24 | 252.11 |
| 2013-07-23 | 257.75 |
| 2013-07-22 | 257.75 |
| 2013-07-19 | 254.93 |
| 2013-07-18 | 257.75 |
| 2013-07-17 | 254.93 |
| 2013-07-16 | 257.75 |
| 2013-07-15 | 263.38 |
| 2013-07-12 | 260.56 |
| 2013-07-11 | 260.56 |
| 2013-07-10 | 260.56 |
| 2013-07-09 | 254.93 |
| 2013-07-08 | 260.56 |
| 2013-07-05 | 263.38 |
| 2013-07-04 | 266.20 |
| 2013-07-03 | 263.38 |
| 2013-07-02 | 266.20 |
| 2013-06-28 | 263.38 |
| 2013-06-27 | 263.38 |
| 2013-06-26 | 263.38 |
| 2013-06-25 | 266.20 |
| 2013-06-24 | 266.20 |
| 2013-06-21 | 277.46 |
| 2013-06-20 | 266.20 |
| 2013-06-19 | 266.20 |
| 2013-06-18 | 269.01 |
| 2013-06-17 | 266.20 |
| 2013-06-14 | 269.01 |
| 2013-06-13 | 263.38 |
| 2013-06-11 | 271.83 |
| 2013-06-10 | 271.83 |
| 2013-06-07 | 271.83 |
| 2013-06-06 | 277.46 |
| 2013-06-05 | 277.46 |
| 2013-06-04 | 277.46 |
| 2013-06-03 | 285.92 |
| 2013-05-31 | 283.10 |
| 2013-05-30 | 271.83 |
| 2013-05-29 | 266.20 |
| 2013-05-28 | 266.20 |
| 2013-05-27 | 266.20 |
| 2013-05-24 | 266.20 |
| 2013-05-23 | 266.20 |
| 2013-05-22 | 269.01 |
| 2013-05-21 | 271.83 |
| 2013-05-20 | 274.65 |
| 2013-05-16 | 283.10 |
| 2013-05-15 | 280.28 |
| 2013-05-14 | 277.46 |
| 2013-05-13 | 274.65 |
| 2013-05-10 | 283.10 |
| 2013-05-09 | 280.28 |
| 2013-05-08 | 274.65 |
| 2013-05-07 | 266.20 |
| 2013-05-06 | 266.20 |
| 2013-05-03 | 266.20 |
| 2013-05-02 | 266.20 |
| 2013-04-30 | 274.65 |
| 2013-04-29 | 269.01 |
| 2013-04-26 | 277.46 |
| 2013-04-25 | 277.46 |
| 2013-04-24 | 269.01 |
| 2013-04-23 | 269.01 |
| 2013-04-22 | 269.01 |
| 2013-04-19 | 274.65 |
| 2013-04-18 | 280.28 |
| 2013-04-17 | 274.65 |
| 2013-04-16 | 274.65 |
| 2013-04-15 | 277.46 |
| 2013-04-12 | 285.92 |
| 2013-04-11 | 285.92 |
| 2013-04-10 | 288.73 |
| 2013-04-09 | 288.73 |
| 2013-04-08 | 291.55 |
| 2013-04-05 | 288.73 |
| 2013-04-03 | 283.10 |
| 2013-04-02 | 294.37 |
| 2013-03-28 | 297.18 |
| 2013-03-27 | 297.18 |
| 2013-03-26 | 297.18 |
| 2013-03-25 | 297.18 |
| 2013-03-22 | 297.18 |
| 2013-03-21 | 297.18 |
| 2013-03-20 | 297.18 |
| 2013-03-19 | 308.45 |
| 2013-03-18 | 305.63 |
| 2013-03-15 | 297.18 |
| 2013-03-14 | 297.18 |
| 2013-03-13 | 302.82 |
| 2013-03-12 | 308.45 |
| 2013-03-11 | 314.08 |
| 2013-03-08 | 314.08 |
| 2013-03-07 | 314.08 |
| 2013-03-06 | 302.82 |
| 2013-03-05 | 297.18 |
| 2013-03-04 | 294.37 |
| 2013-03-01 | 300.00 |
| 2013-02-28 | 294.37 |
| 2013-02-27 | 277.46 |
| 2013-02-26 | 280.28 |
| 2013-02-25 | 280.28 |
| 2013-02-22 | 283.10 |
| 2013-02-21 | 283.10 |
| 2013-02-20 | 285.92 |
| 2013-02-19 | 280.28 |
| 2013-02-18 | 285.92 |
| 2013-02-15 | 285.92 |
| 2013-02-14 | 285.92 |
| 2013-02-08 | 291.55 |
| 2013-02-07 | 288.73 |
| 2013-02-06 | 285.92 |
| 2013-02-05 | 285.92 |
| 2013-02-04 | 291.55 |
| 2013-02-01 | 294.37 |
| 2013-01-31 | 291.55 |
| 2013-01-30 | 294.37 |
| 2013-01-29 | 297.18 |
| 2013-01-28 | 308.45 |
| 2013-01-25 | 300.00 |
| 2013-01-24 | 302.82 |
| 2013-01-23 | 302.82 |
| 2013-01-22 | 302.82 |
| 2013-01-21 | 302.82 |
| 2013-01-18 | 302.82 |
| 2013-01-17 | 302.82 |
| 2013-01-16 | 305.63 |
| 2013-01-15 | 305.63 |
| 2013-01-14 | 308.45 |
| 2013-01-11 | 308.45 |
| 2013-01-10 | 308.45 |
| 2013-01-09 | 308.45 |
| 2013-01-08 | 314.08 |
| 2013-01-07 | 314.08 |
| 2013-01-04 | 308.45 |
| 2013-01-03 | 316.90 |
| 2013-01-02 | 314.08 |
| 2012-12-31 | 316.90 |
| 2012-12-28 | 314.08 |
| 2012-12-27 | 319.72 |
| 2012-12-24 | 314.08 |
| 2012-12-21 | 325.35 |
| 2012-12-20 | 336.62 |
| 2012-12-19 | 319.72 |
| 2012-12-18 | 328.17 |
| 2012-12-17 | 333.80 |
| 2012-12-14 | 319.72 |
| 2012-12-13 | 314.08 |
| 2012-12-12 | 314.08 |
| 2012-12-11 | 308.45 |
| 2012-12-10 | 311.27 |
| 2012-12-07 | 302.82 |
| 2012-12-06 | 302.82 |
| 2012-12-05 | 308.45 |
| 2012-12-04 | 314.08 |
| 2012-12-03 | 314.08 |
| 2012-11-30 | 316.90 |
| 2012-11-29 | 328.17 |
| 2012-11-28 | 314.08 |
| 2012-11-27 | 322.54 |
| 2012-11-26 | 345.07 |
| 2012-11-23 | 314.08 |
| 2012-11-22 | 311.27 |
| 2012-11-21 | 316.90 |
| 2012-11-20 | 316.90 |
| 2012-11-19 | 314.08 |
| 2012-11-16 | 316.90 |
| 2012-11-15 | 319.72 |
| 2012-11-14 | 319.72 |
| 2012-11-13 | 319.72 |
| 2012-11-12 | 319.72 |
| 2012-11-09 | 316.90 |
| 2012-11-08 | 322.54 |
| 2012-11-07 | 319.72 |
| 2012-11-06 | 316.90 |
| 2012-11-05 | 319.72 |
| 2012-11-02 | 322.54 |
| 2012-11-01 | 319.72 |
| 2012-10-31 | 319.72 |
| 2012-10-30 | 314.08 |
| 2012-10-29 | 316.90 |
| 2012-10-26 | 316.90 |
| 2012-10-25 | 314.08 |
| 2012-10-24 | 311.27 |
| 2012-10-22 | 311.27 |
| 2012-10-19 | 311.27 |
| 2012-10-18 | 314.08 |
| 2012-10-17 | 316.90 |
| 2012-10-16 | 314.08 |
| 2012-10-15 | 319.72 |
| 2012-10-12 | 319.72 |
| 2012-10-11 | 319.72 |
| 2012-10-10 | 322.54 |
| 2012-10-09 | 322.54 |
| 2012-10-08 | 319.72 |
| 2012-10-05 | 325.35 |
| 2012-10-04 | 322.54 |
| 2012-10-03 | 325.35 |
| 2012-09-28 | 322.54 |
| 2012-09-27 | 319.72 |
| 2012-09-26 | 319.72 |
| 2012-09-25 | 316.90 |
| 2012-09-24 | 314.08 |
| 2012-09-21 | 308.45 |
| 2012-09-20 | 311.27 |
| 2012-09-19 | 316.90 |
| 2012-09-18 | 311.27 |
| 2012-09-17 | 314.08 |
| 2012-09-14 | 314.08 |
| 2012-09-13 | 294.37 |
| 2012-09-12 | 294.37 |
| 2012-09-11 | 288.73 |
| 2012-09-10 | 285.92 |
| 2012-09-07 | 283.10 |
| 2012-09-06 | 277.46 |
| 2012-09-05 | 280.28 |
| 2012-09-04 | 283.10 |
| 2012-09-03 | 283.10 |
| 2012-08-31 | 283.10 |
| 2012-08-30 | 283.10 |
| 2012-08-29 | 283.10 |
| 2012-08-28 | 280.28 |
| 2012-08-27 | 269.01 |
| 2012-08-24 | 288.73 |
| 2012-08-23 | 283.10 |
| 2012-08-22 | 266.20 |
| 2012-08-21 | 240.85 |
| 2012-08-20 | 229.58 |
| 2012-08-17 | 223.94 |
| 2012-08-16 | 221.13 |
| 2012-08-15 | 218.31 |
| 2012-08-14 | 215.49 |
| 2012-08-13 | 215.49 |
| 2012-08-10 | 212.68 |
| 2012-08-09 | 215.49 |
| 2012-08-08 | 215.49 |
| 2012-08-07 | 215.49 |
| 2012-08-06 | 215.49 |
| 2012-08-03 | 212.68 |
| 2012-08-02 | 212.68 |
| 2012-08-01 | 212.68 |
| 2012-07-31 | 212.68 |
| 2012-07-30 | 212.68 |
| 2012-07-27 | 212.68 |
| 2012-07-26 | 209.86 |
| 2012-07-25 | 215.49 |
| 2012-07-24 | 212.68 |
| 2012-07-23 | 215.49 |
| 2012-07-20 | 221.13 |
| 2012-07-19 | 221.13 |
| 2012-07-18 | 221.13 |
| 2012-07-17 | 215.49 |
| 2012-07-16 | 215.49 |
| 2012-07-13 | 221.13 |
| 2012-07-12 | 226.76 |
| 2012-07-11 | 226.76 |
| 2012-07-10 | 226.76 |
| 2012-07-09 | 238.03 |
| 2012-07-06 | 257.75 |
| 2012-07-05 | 263.38 |
| 2012-07-04 | 263.38 |
| 2012-07-03 | 263.38 |
| 2012-06-29 | 263.38 |
| 2012-06-28 | 263.38 |
| 2012-06-27 | 266.20 |
| 2012-06-26 | 263.38 |
| 2012-06-25 | 263.38 |
| 2012-06-22 | 263.38 |
| 2012-06-21 | 263.38 |
| 2012-06-20 | 263.38 |
| 2012-06-19 | 263.38 |
| 2012-06-18 | 269.01 |
| 2012-06-15 | 285.92 |
| 2012-06-14 | 291.55 |
| 2012-06-13 | 302.82 |
| 2012-06-12 | 269.01 |
| 2012-06-11 | 269.01 |
| 2012-06-08 | 271.83 |
| 2012-06-07 | 271.83 |
| 2012-06-06 | 274.65 |
| 2012-06-05 | 274.65 |
| 2012-06-04 | 271.83 |
| 2012-06-01 | 271.83 |
| 2012-05-31 | 269.01 |
| 2012-05-30 | 271.83 |
| 2012-05-29 | 274.65 |
| 2012-05-28 | 274.65 |
| 2012-05-25 | 277.46 |
| 2012-05-24 | 277.46 |
| 2012-05-23 | 274.65 |
| 2012-05-22 | 280.28 |
| 2012-05-21 | 277.46 |
| 2012-05-18 | 274.65 |
| 2012-05-17 | 274.65 |
| 2012-05-16 | 280.28 |
| 2012-05-15 | 283.10 |
| 2012-05-14 | 285.92 |
| 2012-05-11 | 280.28 |
| 2012-05-10 | 285.92 |
| 2012-05-09 | 283.10 |
| 2012-05-08 | 291.55 |
| 2012-05-07 | 291.55 |
| 2012-05-04 | 285.92 |
| 2012-05-03 | 285.92 |
| 2012-05-02 | 285.92 |
| 2012-04-30 | 288.73 |
| 2012-04-27 | 285.92 |
| 2012-04-26 | 285.92 |
| 2012-04-25 | 288.73 |
| 2012-04-24 | 280.28 |
| 2012-04-23 | 283.10 |
| 2012-04-20 | 283.10 |
| 2012-04-19 | 285.92 |
| 2012-04-18 | 285.92 |
| 2012-04-17 | 288.73 |
| 2012-04-16 | 285.92 |
| 2012-04-13 | 274.65 |
| 2012-04-12 | 280.28 |
| 2012-04-11 | 280.28 |
| 2012-04-10 | 271.83 |
| 2012-04-05 | 280.28 |
| 2012-04-03 | 294.37 |
| 2012-04-02 | 274.65 |
| 2012-03-30 | 271.83 |
| 2012-03-29 | 274.65 |
| 2012-03-28 | 283.10 |
| 2012-03-27 | 285.92 |
| 2012-03-26 | 285.92 |
| 2012-03-23 | 300.00 |
| 2012-03-22 | 285.92 |
| 2012-03-21 | 288.73 |
| 2012-03-20 | 288.73 |
| 2012-03-19 | 291.55 |
| 2012-03-16 | 302.82 |
| 2012-03-15 | 305.63 |
| 2012-03-14 | 302.82 |
| 2012-03-13 | 300.00 |
| 2012-03-12 | 300.00 |
| 2012-03-09 | 305.63 |
| 2012-03-08 | 302.82 |
| 2012-03-07 | 300.00 |
| 2012-03-06 | 297.18 |
| 2012-03-05 | 294.37 |
| 2012-03-02 | 297.18 |
| 2012-03-01 | 305.63 |
| 2012-02-29 | 305.63 |
| 2012-02-28 | 308.45 |
| 2012-02-27 | 314.08 |
| 2012-02-24 | 311.27 |
| 2012-02-23 | 305.63 |
| 2012-02-22 | 300.00 |
| 2012-02-21 | 302.82 |
| 2012-02-20 | 305.63 |
| 2012-02-17 | 302.82 |
| 2012-02-16 | 305.63 |
| 2012-02-15 | 308.45 |
| 2012-02-14 | 308.45 |
| 2012-02-13 | 311.27 |
| 2012-02-10 | 314.08 |
| 2012-02-09 | 319.72 |
| 2012-02-08 | 308.45 |
| 2012-02-07 | 302.82 |
| 2012-02-06 | 302.82 |
| 2012-02-03 | 308.45 |
| 2012-02-02 | 314.08 |
| 2012-02-01 | 305.63 |
| 2012-01-31 | 308.45 |
| 2012-01-30 | 316.90 |
| 2012-01-27 | 328.17 |
| 2012-01-26 | 314.08 |
| 2012-01-20 | 300.00 |
| 2012-01-19 | 300.00 |
| 2012-01-18 | 302.82 |
| 2012-01-17 | 291.55 |
| 2012-01-16 | 302.82 |
| 2012-01-13 | 311.27 |
| 2012-01-12 | 311.27 |
| 2012-01-11 | 305.63 |
| 2012-01-10 | 300.00 |
| 2012-01-09 | 297.18 |
| 2012-01-06 | 300.00 |
| 2012-01-05 | 300.00 |
| 2012-01-04 | 300.00 |
| 2012-01-03 | 294.37 |
| 2011-12-30 | 305.63 |
| 2011-12-29 | 308.45 |
| 2011-12-28 | 314.08 |
| 2011-12-23 | 322.54 |
| 2011-12-22 | 209.86 |
| 2011-12-21 | 291.55 |
| 2011-12-20 | 300.00 |
| 2011-12-19 | 300.00 |
| 2011-12-16 | 311.27 |
| 2011-12-15 | 305.63 |
| 2011-12-14 | 305.63 |
| 2011-12-13 | 305.63 |
| 2011-12-12 | 308.45 |
| 2011-12-09 | 308.45 |
| 2011-12-08 | 308.45 |
| 2011-12-07 | 308.45 |
| 2011-12-06 | 308.45 |
| 2011-12-05 | 308.45 |
| 2011-12-02 | 314.08 |
| 2011-12-01 | 316.90 |
| 2011-11-30 | 308.45 |
| 2011-11-29 | 311.27 |
| 2011-11-28 | 311.27 |
| 2011-11-25 | 308.45 |
| 2011-11-24 | 314.08 |
| 2011-11-23 | 308.45 |
| 2011-11-22 | 314.08 |
| 2011-11-21 | 319.72 |
| 2011-11-18 | 325.35 |
| 2011-11-17 | 328.17 |
| 2011-11-16 | 328.17 |
| 2011-11-15 | 333.80 |
| 2011-11-14 | 342.25 |
| 2011-11-11 | 339.44 |
| 2011-11-10 | 342.25 |
| 2011-11-09 | 350.70 |
| 2011-11-08 | 342.25 |
| 2011-11-07 | 336.62 |
| 2011-11-04 | 330.99 |
| 2011-11-03 | 328.17 |
| 2011-11-02 | 328.17 |
| 2011-11-01 | 325.35 |
| 2011-10-31 | 328.17 |
| 2011-10-28 | 325.35 |
| 2011-10-27 | 345.07 |
| 2011-10-26 | 314.08 |
| 2011-10-25 | 308.45 |
| 2011-10-24 | 316.90 |
| 2011-10-21 | 314.08 |
| 2011-10-20 | 311.27 |
| 2011-10-19 | 297.18 |
| 2011-10-18 | 314.08 |
| 2011-10-17 | 316.90 |
| 2011-10-14 | 316.90 |
| 2011-10-13 | 316.90 |
| 2011-10-12 | 316.90 |
| 2011-10-11 | 316.90 |
| 2011-10-10 | 319.72 |
| 2011-10-07 | 322.54 |
| 2011-10-06 | 333.80 |
| 2011-10-04 | 328.17 |
| 2011-10-03 | 325.35 |
| 2011-09-30 | 328.17 |
| 2011-09-28 | 350.70 |
| 2011-09-27 | 347.89 |
| 2011-09-26 | 328.17 |
| 2011-09-23 | 345.07 |
| 2011-09-22 | 367.61 |
| 2011-09-21 | 370.42 |
| 2011-09-20 | 367.61 |
| 2011-09-19 | 384.51 |
| 2011-09-16 | 395.77 |
| 2011-09-15 | 404.23 |
| 2011-09-14 | 404.23 |
| 2011-09-12 | 390.14 |
| 2011-09-09 | 345.07 |
| 2011-09-08 | 336.62 |
| 2011-09-07 | 330.99 |
| 2011-09-06 | 333.80 |
| 2011-09-05 | 350.70 |
| 2011-09-02 | 350.70 |
| 2011-09-01 | 345.07 |
| 2011-08-31 | 350.70 |
| 2011-08-30 | 342.25 |
| 2011-08-29 | 347.89 |
| 2011-08-26 | 359.15 |
| 2011-08-25 | 350.70 |
| 2011-08-24 | 330.99 |
| 2011-08-23 | 336.62 |
| 2011-08-22 | 339.44 |
| 2011-08-19 | 347.89 |
| 2011-08-18 | 336.62 |
| 2011-08-17 | 330.99 |
| 2011-08-16 | 336.62 |
| 2011-08-15 | 316.90 |
| 2011-08-12 | 311.27 |
| 2011-08-11 | 311.27 |
| 2011-08-10 | 322.54 |
| 2011-08-09 | 319.72 |
| 2011-08-08 | 316.90 |
| 2011-08-05 | 342.25 |
| 2011-08-04 | 347.89 |
| 2011-08-03 | 350.70 |
| 2011-08-02 | 356.34 |
| 2011-08-01 | 356.34 |
| 2011-07-29 | 353.52 |
| 2011-07-28 | 350.70 |
| 2011-07-27 | 347.89 |
| 2011-07-26 | 345.07 |
| 2011-07-25 | 359.15 |
| 2011-07-22 | 356.34 |
| 2011-07-21 | 356.34 |
| 2011-07-20 | 359.15 |
| 2011-07-19 | 359.15 |
| 2011-07-18 | 361.97 |
| 2011-07-15 | 342.25 |
| 2011-07-14 | 350.70 |
| 2011-07-13 | 345.07 |
| 2011-07-12 | 345.07 |
| 2011-07-11 | 356.34 |
| 2011-07-08 | 353.52 |
| 2011-07-07 | 356.34 |
| 2011-07-06 | 364.79 |
| 2011-07-05 | 367.61 |
| 2011-07-04 | 378.87 |
| 2011-06-30 | 376.06 |
| 2011-06-29 | 364.79 |
| 2011-06-28 | 378.87 |
| 2011-06-27 | 356.34 |
| 2011-06-24 | 364.79 |
| 2011-06-23 | 361.97 |
| 2011-06-22 | 367.61 |
| 2011-06-21 | 364.79 |
| 2011-06-20 | 345.07 |
| 2011-06-17 | 367.61 |
| 2011-06-16 | 373.24 |
| 2011-06-15 | 376.06 |
| 2011-06-14 | 373.24 |
| 2011-06-13 | 387.32 |
| 2011-06-10 | 407.04 |
| 2011-06-09 | 426.76 |
| 2011-06-08 | 421.13 |
| 2011-06-07 | 426.76 |
| 2011-06-03 | 440.85 |
| 2011-06-02 | 440.85 |
| 2011-06-01 | 440.85 |
| 2011-05-31 | 438.03 |
| 2011-05-30 | 429.58 |
| 2011-05-27 | 435.21 |
| 2011-05-26 | 432.39 |
| 2011-05-25 | 440.85 |
| 2011-05-24 | 435.21 |
| 2011-05-23 | 440.85 |
| 2011-05-20 | 454.93 |
| 2011-05-19 | 440.85 |
| 2011-05-18 | 438.03 |
| 2011-05-17 | 429.58 |
| 2011-05-16 | 432.39 |
| 2011-05-13 | 423.94 |
| 2011-05-12 | 415.49 |
| 2011-05-11 | 421.13 |
| 2011-05-09 | 409.86 |
| 2011-05-06 | 378.87 |
| 2011-05-05 | 376.06 |
| 2011-05-04 | 376.06 |
| 2011-05-03 | 359.15 |
| 2011-04-29 | 364.79 |
| 2011-04-28 | 359.15 |
| 2011-04-27 | 359.15 |
| 2011-04-26 | 367.61 |
| 2011-04-21 | 370.42 |
| 2011-04-20 | 367.61 |
| 2011-04-19 | 378.87 |
| 2011-04-18 | 364.79 |
| 2011-04-15 | 364.79 |
| 2011-04-14 | 364.79 |
| 2011-04-13 | 364.79 |
| 2011-04-12 | 364.79 |
| 2011-04-11 | 353.52 |
| 2011-04-08 | 353.52 |
| 2011-04-07 | 367.61 |
| 2011-04-06 | 376.06 |
| 2011-04-04 | 378.87 |
| 2011-04-01 | 381.69 |
| 2011-03-31 | 378.87 |
| 2011-03-30 | 373.24 |
| 2011-03-29 | 381.69 |
| 2011-03-28 | 373.24 |
| 2011-03-25 | 364.79 |
| 2011-03-24 | 359.15 |
| 2011-03-23 | 378.87 |
| 2011-03-22 | 378.87 |
| 2011-03-21 | 384.51 |
| 2011-03-18 | 395.77 |
| 2011-03-17 | 356.34 |
| 2011-03-16 | 353.52 |
| 2011-03-15 | 350.70 |
| 2011-03-14 | 359.15 |
| 2011-03-11 | 370.42 |
| 2011-03-10 | 373.24 |
| 2011-03-09 | 378.87 |
| 2011-03-08 | 392.96 |
| 2011-03-07 | 395.77 |
| 2011-03-04 | 384.51 |
| 2011-03-03 | 364.79 |
| 2011-03-02 | 370.42 |
| 2011-03-01 | 370.42 |
| 2011-02-28 | 373.24 |
| 2011-02-25 | 376.06 |
| 2011-02-24 | 367.61 |
| 2011-02-23 | 373.24 |
| 2011-02-22 | 381.69 |
| 2011-02-21 | 376.06 |
| 2011-02-18 | 376.06 |
| 2011-02-17 | 381.69 |
| 2011-02-16 | 376.06 |
| 2011-02-15 | 373.24 |
| 2011-02-14 | 373.24 |
| 2011-02-11 | 364.79 |
| 2011-02-10 | 359.15 |
| 2011-02-09 | 378.87 |
| 2011-02-08 | 387.32 |
| 2011-02-07 | 390.14 |
| 2011-02-02 | 376.06 |
| 2011-02-01 | 367.61 |
| 2011-01-31 | 367.61 |
| 2011-01-28 | 359.15 |
| 2011-01-27 | 356.34 |
| 2011-01-26 | 364.79 |
| 2011-01-25 | 370.42 |
| 2011-01-24 | 359.15 |
| 2011-01-21 | 345.07 |
| 2011-01-20 | 342.25 |
| 2011-01-19 | 350.70 |
| 2011-01-18 | 345.07 |
| 2011-01-17 | 353.52 |
| 2011-01-14 | 353.52 |
| 2011-01-13 | 361.97 |
| 2011-01-12 | 359.15 |
| 2011-01-11 | 361.97 |
| 2011-01-10 | 364.79 |
| 2011-01-07 | 367.61 |
| 2011-01-06 | 373.24 |
| 2011-01-05 | 381.69 |
| 2011-01-04 | 387.32 |
| 2011-01-03 | 384.51 |
| 2010-12-31 | 387.32 |
| 2010-12-30 | 387.32 |
| 2010-12-29 | 381.69 |
| 2010-12-28 | 384.51 |
| 2010-12-24 | 376.06 |
| 2010-12-23 | 390.14 |
| 2010-12-22 | 404.23 |
| 2010-12-21 | 395.77 |
| 2010-12-20 | 390.14 |
| 2010-12-17 | 387.32 |
| 2010-12-16 | 404.23 |
| 2010-12-15 | 404.23 |
| 2010-12-14 | 378.87 |
| 2010-12-13 | 347.89 |
| 2010-12-10 | 342.25 |
| 2010-12-09 | 333.80 |
| 2010-12-08 | 336.62 |
| 2010-12-07 | 342.25 |
| 2010-12-06 | 353.52 |
| 2010-12-03 | 353.52 |
| 2010-12-02 | 367.61 |
| 2010-12-01 | 364.79 |
| 2010-11-30 | 373.24 |
| 2010-11-29 | 387.32 |
| 2010-11-26 | 390.14 |
| 2010-11-25 | 392.96 |
| 2010-11-24 | 392.96 |
| 2010-11-23 | 390.14 |
| 2010-11-22 | 395.77 |
| 2010-11-19 | 390.14 |
| 2010-11-18 | 398.59 |
| 2010-11-17 | 392.96 |
| 2010-11-16 | 387.32 |
| 2010-11-15 | 415.49 |
| 2010-11-12 | 423.94 |
| 2010-11-11 | 438.03 |
| 2010-11-10 | 443.66 |
| 2010-11-09 | 435.21 |
| 2010-11-08 | 443.66 |
| 2010-11-05 | 435.21 |
| 2010-11-04 | 412.68 |
| 2010-11-03 | 421.13 |
| 2010-11-02 | 423.94 |
| 2010-11-01 | 429.58 |
| 2010-10-29 | 409.86 |
| 2010-10-28 | 423.94 |
| 2010-10-27 | 423.94 |
| 2010-10-26 | 432.39 |
| 2010-10-25 | 443.66 |
| 2010-10-22 | 395.77 |
| 2010-10-21 | 415.49 |
| 2010-10-20 | 421.13 |
| 2010-10-19 | 438.03 |
| 2010-10-18 | 423.94 |
| 2010-10-15 | 429.58 |
| 2010-10-14 | 423.94 |
| 2010-10-13 | 392.96 |
| 2010-10-12 | 401.41 |
| 2010-10-11 | 392.96 |
| 2010-10-08 | 356.34 |
| 2010-10-07 | 308.45 |
| 2010-10-06 | 316.90 |
| 2010-10-05 | 308.45 |
| 2010-10-04 | 305.63 |
| 2010-09-30 | 316.90 |
| 2010-09-29 | 319.72 |
| 2010-09-28 | 322.54 |
| 2010-09-27 | 322.54 |
| 2010-09-24 | 328.17 |
| 2010-09-22 | 322.54 |
| 2010-09-21 | 333.80 |
| 2010-09-20 | 339.44 |
| 2010-09-17 | 342.25 |
| 2010-09-16 | 322.54 |
| 2010-09-15 | 322.54 |
| 2010-09-14 | 322.54 |
| 2010-09-13 | 333.80 |
| 2010-09-10 | 350.70 |
| 2010-09-09 | 350.70 |
| 2010-09-08 | 359.15 |
| 2010-09-07 | 364.79 |
| 2010-09-06 | 370.42 |
| 2010-09-03 | 395.77 |
| 2010-09-02 | 384.51 |
| 2010-09-01 | 370.42 |
| 2010-08-31 | 333.80 |
| 2010-08-30 | 328.17 |
| 2010-08-27 | 322.54 |
| 2010-08-26 | 322.54 |
| 2010-08-25 | 325.35 |
| 2010-08-24 | 336.62 |
| 2010-08-23 | 347.89 |
| 2010-08-20 | 356.34 |
| 2010-08-19 | 353.52 |
| 2010-08-18 | 367.61 |
| 2010-08-17 | 350.70 |
| 2010-08-16 | 359.15 |
| 2010-08-13 | 359.15 |
| 2010-08-12 | 359.15 |
| 2010-08-11 | 364.79 |
| 2010-08-10 | 361.97 |
| 2010-08-09 | 364.79 |
| 2010-08-06 | 376.06 |
| 2010-08-05 | 378.87 |
| 2010-08-04 | 376.06 |
| 2010-08-03 | 376.06 |
| 2010-08-02 | 376.06 |
| 2010-07-30 | 356.34 |
| 2010-07-29 | 364.79 |
| 2010-07-28 | 367.61 |
| 2010-07-27 | 387.32 |
| 2010-07-26 | 392.96 |
| 2010-07-23 | 359.15 |
| 2010-07-22 | 361.97 |
| 2010-07-21 | 297.18 |
| 2010-07-20 | 294.37 |
| 2010-07-19 | 285.92 |
| 2010-07-16 | 280.28 |
| 2010-07-15 | 266.20 |
| 2010-07-14 | 277.46 |
| 2010-07-13 | 280.28 |
| 2010-07-12 | 285.92 |
| 2010-07-09 | 288.73 |
| 2010-07-08 | 277.46 |
| 2010-07-07 | 249.30 |
| 2010-07-06 | 280.28 |
| 2010-07-05 | 322.54 |
| 2010-07-02 | 328.17 |
| 2010-06-30 | 350.70 |
| 2010-06-29 | 364.79 |
| 2010-06-28 | 390.14 |
| 2010-06-25 | 392.96 |
| 2010-06-24 | 392.96 |
| 2010-06-23 | 407.04 |
| 2010-06-22 | 390.14 |
| 2010-06-21 | 390.14 |
| 2010-06-18 | 390.14 |
| 2010-06-17 | 390.14 |
| 2010-06-15 | 390.14 |
| 2010-06-14 | 390.14 |
| 2010-06-11 | 390.14 |
| 2010-06-10 | 390.14 |
| 2010-06-09 | 390.14 |
| 2010-06-08 | 390.14 |
| 2010-06-07 | 390.14 |
| 2010-06-04 | 390.14 |
| 2010-06-03 | 390.14 |
| 2010-06-02 | 390.14 |
| 2010-06-01 | 398.59 |
| 2010-05-31 | 401.41 |
| 2010-05-28 | 412.68 |
| 2010-05-27 | 409.86 |
| 2010-05-26 | 387.32 |
| 2010-05-25 | 381.69 |
| 2010-05-24 | 404.23 |
| 2010-05-20 | 367.61 |
| 2010-05-19 | 429.58 |
| 2010-05-18 | 443.66 |
| 2010-05-17 | 429.58 |
| 2010-05-14 | 488.73 |
| 2010-05-13 | 502.82 |
| 2010-05-12 | 485.92 |
| 2010-05-11 | 502.82 |
| 2010-05-10 | 505.63 |
| 2010-05-07 | 514.08 |
| 2010-05-06 | 519.72 |
| 2010-05-05 | 530.99 |
| 2010-05-04 | 553.52 |
| 2010-05-03 | 539.44 |
| 2010-04-30 | 564.79 |
| 2010-04-29 | 542.25 |
| 2010-04-28 | 601.41 |
| 2010-04-27 | 612.68 |
| 2010-04-26 | 632.39 |
| 2010-04-23 | 612.68 |
| 2010-04-22 | 657.75 |
| 2010-04-21 | 629.58 |
| 2010-04-20 | 629.58 |
| 2010-04-19 | 609.86 |
| 2010-04-16 | 604.23 |
| 2010-04-15 | 604.23 |
| 2010-04-14 | 601.41 |
| 2010-04-13 | 604.23 |
| 2010-04-12 | 561.97 |
| 2010-04-09 | 553.52 |
| 2010-04-08 | 545.07 |
| 2010-04-07 | 553.52 |
| 2010-04-01 | 553.52 |
| 2010-03-31 | 547.89 |
| 2010-03-30 | 553.52 |
| 2010-03-29 | 542.25 |
| 2010-03-26 | 550.70 |
| 2010-03-25 | 545.07 |
| 2010-03-24 | 547.89 |
| 2010-03-23 | 561.97 |
| 2010-03-22 | 570.42 |
| 2010-03-19 | 547.89 |
| 2010-03-18 | 542.25 |
| 2010-03-17 | 539.44 |
| 2010-03-16 | 533.80 |
| 2010-03-15 | 559.16 |
| 2010-03-12 | 576.06 |
| 2010-03-11 | 567.61 |
| 2010-03-10 | 581.69 |
| 2010-03-09 | 547.89 |
| 2010-03-08 | 578.87 |
| 2010-03-05 | 612.68 |
| 2010-03-04 | 621.13 |
| 2010-03-03 | 643.66 |
| 2010-03-02 | 654.93 |
| 2010-03-01 | 671.83 |
| 2010-02-26 | 623.94 |
| 2010-02-25 | 601.41 |
| 2010-02-24 | 612.68 |
| 2010-02-23 | 607.04 |
| 2010-02-22 | 612.68 |
| 2010-02-19 | 607.04 |
| 2010-02-18 | 607.04 |
| 2010-02-17 | 612.68 |
| 2010-02-12 | 615.49 |
| 2010-02-11 | 601.41 |
| 2010-02-10 | 604.23 |
| 2010-02-09 | 601.41 |
| 2010-02-08 | 615.49 |
| 2010-02-05 | 629.58 |
| 2010-02-04 | 643.66 |
| 2010-02-03 | 612.68 |
| 2010-02-02 | 626.76 |
| 2010-02-01 | 615.49 |
| 2010-01-29 | 576.06 |
| 2010-01-28 | 573.24 |
| 2010-01-27 | 463.38 |
| 2010-01-26 | 511.27 |
| 2010-01-25 | 564.79 |
| 2010-01-22 | 578.87 |
| 2010-01-21 | 598.59 |
| 2010-01-20 | 598.59 |
| 2010-01-19 | 643.66 |
| 2010-01-18 | 649.30 |
| 2010-01-15 | 660.56 |
| 2010-01-14 | 646.48 |
| 2010-01-13 | 561.97 |
| 2010-01-12 | 590.14 |
| 2010-01-11 | 609.86 |
| 2010-01-08 | 581.69 |
| 2010-01-07 | 533.80 |
| 2010-01-06 | 502.82 |
| 2010-01-05 | 553.52 |
| 2010-01-04 | 550.70 |
| 2009-12-31 | 460.56 |
| 2009-12-30 | 432.39 |
| 2009-12-29 | 308.45 |
| 2009-12-28 | 308.45 |
| 2009-12-24 | 308.45 |
| 2009-12-23 | 308.45 |
| 2009-12-22 | 294.37 |
| 2009-12-21 | 274.65 |
| 2009-12-18 | 297.18 |
| 2009-12-17 | 319.72 |
| 2009-12-16 | 305.63 |
| 2009-12-15 | 285.92 |
| 2009-12-14 | 235.21 |
| 2009-12-11 | 195.77 |
| 2009-12-10 | 181.69 |
| 2009-12-09 | 176.06 |
| 2009-12-08 | 153.52 |
| 2009-12-07 | 161.97 |
| 2009-12-04 | 145.07 |
| 2009-12-03 | 119.72 |
| 2009-12-02 | 111.27 |
| 2009-12-01 | 111.27 |
| 2009-11-30 | 102.82 |
| 2009-11-27 | 91.55 |
| 2009-11-26 | 97.18 |
| 2009-11-25 | 91.55 |
| 2009-11-24 | 91.55 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 97.18 |
| 2009-11-19 | 97.18 |
| 2009-11-18 | 111.27 |
| 2009-11-17 | 111.27 |
| 2009-11-16 | 108.45 |
| 2009-11-13 | 111.27 |
| 2009-11-12 | 105.63 |
| 2009-11-11 | 80.28 |
| 2009-11-10 | 80.28 |
| 2009-11-09 | 71.83 |
| 2009-11-06 | 77.46 |
| 2009-11-05 | 83.10 |
| 2009-11-04 | 80.28 |
| 2009-11-03 | 80.28 |
| 2009-11-02 | 77.46 |
| 2009-10-30 | 80.28 |
| 2009-10-29 | 77.46 |
| 2009-10-28 | 83.10 |
| 2009-10-27 | 88.73 |
| 2009-10-23 | 88.73 |
| 2009-10-22 | 83.10 |
| 2009-10-21 | 83.10 |
| 2009-10-20 | 83.10 |
| 2009-10-19 | 83.10 |
| 2009-10-16 | 83.10 |
| 2009-10-15 | 83.10 |
| 2009-10-14 | 80.28 |
| 2009-10-13 | 85.92 |
| 2009-10-12 | 83.10 |
| 2009-10-09 | 88.73 |
| 2009-10-08 | 85.92 |
| 2009-10-07 | 80.28 |
| 2009-10-06 | 77.46 |
| 2009-10-05 | 80.28 |
| 2009-10-02 | 77.46 |
| 2009-09-30 | 85.92 |
| 2009-09-29 | 88.73 |
| 2009-09-28 | 85.92 |
| 2009-09-25 | 94.37 |
| 2009-09-24 | 97.18 |
| 2009-09-23 | 105.63 |
| 2009-09-22 | 108.45 |
| 2009-09-21 | 108.45 |
| 2009-09-18 | 108.45 |
| 2009-09-17 | 111.27 |
| 2009-09-16 | 114.08 |
| 2009-09-15 | 105.63 |
| 2009-09-14 | 114.08 |
| 2009-09-11 | 122.54 |
| 2009-09-10 | 116.90 |
| 2009-09-09 | 119.72 |
| 2009-09-08 | 116.90 |
| 2009-09-07 | 108.45 |
| 2009-09-04 | 111.27 |
| 2009-09-03 | 105.63 |
| 2009-09-02 | 114.08 |
| 2009-09-01 | 114.08 |
| 2009-08-31 | 114.08 |
| 2009-08-28 | 105.63 |
| 2009-08-27 | 125.35 |
| 2009-08-26 | 85.92 |
| 2009-08-25 | 80.28 |
| 2009-08-24 | 83.10 |
| 2009-08-21 | 80.28 |
| 2009-08-20 | 80.28 |
| 2009-08-19 | 74.65 |
| 2009-08-18 | 80.28 |
| 2009-08-17 | 80.28 |
| 2009-08-14 | 77.46 |
| 2009-08-13 | 80.28 |
| 2009-08-12 | 77.46 |
| 2009-08-11 | 80.28 |
| 2009-08-10 | 80.28 |
| 2009-08-07 | 83.10 |
| 2009-08-06 | 85.92 |
| 2009-08-05 | 91.55 |
| 2009-08-04 | 88.73 |
| 2009-08-03 | 88.73 |
| 2009-07-31 | 85.92 |
| 2009-07-30 | 80.28 |
| 2009-07-29 | 77.46 |
| 2009-07-28 | 83.10 |
| 2009-07-27 | 80.28 |
| 2009-07-24 | 85.92 |
| 2009-07-23 | 85.92 |
| 2009-07-22 | 80.28 |
| 2009-07-21 | 85.92 |
| 2009-07-20 | 85.92 |
| 2009-07-17 | 83.10 |
| 2009-07-16 | 83.10 |
| 2009-07-15 | 85.92 |
| 2009-07-14 | 83.10 |
| 2009-07-13 | 77.46 |
| 2009-07-10 | 71.83 |
| 2009-07-09 | 88.73 |
| 2009-07-08 | 69.01 |
| 2009-07-07 | 71.83 |
| 2009-07-06 | 80.28 |
| 2009-07-03 | 97.18 |
| 2009-07-02 | 97.18 |
| 2009-06-30 | 97.18 |
| 2009-06-29 | 97.18 |
| 2009-06-26 | 97.18 |
| 2009-06-25 | 85.92 |
| 2009-06-24 | 77.46 |
| 2009-06-23 | 74.65 |
| 2009-06-22 | 80.28 |
| 2009-06-19 | 69.01 |
| 2009-06-18 | 63.38 |
| 2009-06-17 | 54.93 |
| 2009-06-16 | 63.38 |
| 2009-06-15 | 60.56 |
| 2009-06-12 | 60.56 |
| 2009-06-11 | 71.83 |
| 2009-06-10 | 66.20 |
| 2009-06-09 | 54.93 |
| 2009-06-08 | 77.46 |
| 2009-06-05 | 80.28 |
| 2009-06-04 | 74.65 |
| 2009-06-03 | 77.46 |
| 2009-06-02 | 74.65 |
| 2009-06-01 | 71.83 |
| 2009-05-29 | 74.65 |
| 2009-05-27 | 80.28 |
| 2009-05-26 | 91.55 |
| 2009-05-25 | 85.92 |
| 2009-05-22 | 66.20 |
| 2009-05-21 | 40.85 |
| 2009-05-20 | 40.85 |
| 2009-05-19 | 38.03 |
| 2009-05-18 | 33.80 |
| 2009-05-15 | 29.58 |
| 2009-05-14 | 26.76 |
| 2009-05-13 | 15.49 |
| 2009-05-12 | 5.63 |
| 2009-05-11 | 11.27 |
| 2009-05-08 | 11.27 |
| 2009-05-07 | 8.45 |
| 2009-05-06 | 7.04 |
| 2009-05-05 | 5.63 |
| 2009-05-04 | 8.45 |
| 2009-04-30 | 5.63 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 1.41 |
| 2009-04-27 | 4.23 |
| 2009-04-24 | 7.04 |
| 2009-04-23 | 5.63 |
| 2009-04-22 | 5.63 |
| 2009-04-21 | 4.23 |
| 2009-04-20 | 7.04 |
| 2009-04-17 | 4.23 |
| 2009-04-16 | 8.45 |
| 2009-04-15 | 7.04 |
| 2009-04-14 | 7.04 |
| 2009-04-09 | 1.41 |
| 2009-04-08 | -4.23 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 1.41 |
| 2009-04-03 | 4.23 |
| 2009-04-02 | 2.82 |
| 2009-04-01 | 2.82 |
| 2009-03-31 | 2.82 |
| 2009-03-30 | -1.41 |
| 2009-03-27 | -1.41 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 4.23 |
| 2009-03-24 | -7.04 |
| 2009-03-23 | -11.27 |
| 2009-03-20 | -9.86 |
| 2009-03-19 | -4.23 |
| 2009-03-18 | -15.49 |
| 2009-03-17 | -12.68 |
| 2009-03-16 | -15.49 |
| 2009-03-13 | -14.08 |
| 2009-03-12 | -12.68 |
| 2009-03-11 | -16.90 |
| 2009-03-10 | -16.90 |
| 2009-03-09 | -15.49 |
| 2009-03-06 | -15.49 |
| 2009-03-05 | -16.90 |
| 2009-03-04 | -16.90 |
| 2009-03-03 | -16.90 |
| 2009-03-02 | -11.27 |
| 2009-02-27 | -7.04 |
| 2009-02-26 | -16.90 |
| 2009-02-25 | -19.72 |
| 2009-02-24 | -15.49 |
| 2009-02-23 | -16.90 |
| 2009-02-20 | -18.31 |
| 2009-02-19 | -18.31 |
| 2009-02-18 | -15.49 |
| 2009-02-17 | -16.90 |
| 2009-02-16 | -16.90 |
| 2009-02-13 | -16.90 |
| 2009-02-12 | -18.31 |
| 2009-02-11 | -15.49 |
| 2009-02-10 | -14.08 |
| 2009-02-09 | -18.31 |
| 2009-02-06 | -19.72 |
| 2009-02-05 | -23.94 |
| 2009-02-04 | -26.76 |
| 2009-02-03 | -25.35 |
| 2009-02-02 | -26.76 |
| 2009-01-30 | -26.76 |
| 2009-01-29 | -26.76 |
| 2009-01-23 | -26.76 |
| 2009-01-22 | -28.17 |
| 2009-01-21 | -28.17 |
| 2009-01-20 | -30.99 |
| 2009-01-19 | -28.17 |
| 2009-01-16 | -26.76 |
| 2009-01-15 | -25.35 |
| 2009-01-14 | -21.13 |
| 2009-01-13 | -19.72 |
| 2009-01-12 | -22.54 |
| 2009-01-09 | -26.76 |
| 2009-01-08 | -26.76 |
| 2009-01-07 | -21.13 |
| 2009-01-06 | -18.31 |
| 2009-01-05 | -16.90 |
| 2009-01-02 | -15.49 |
| 2008-12-31 | -26.76 |
| 2008-12-30 | -26.76 |
| 2008-12-29 | -26.76 |
| 2008-12-24 | -28.17 |
| 2008-12-23 | -29.58 |
| 2008-12-22 | -26.76 |
| 2008-12-19 | -26.76 |
| 2008-12-18 | -23.94 |
| 2008-12-17 | -26.76 |
| 2008-12-16 | -23.94 |
| 2008-12-15 | -28.17 |
| 2008-12-12 | -28.17 |
| 2008-12-11 | -23.94 |
| 2008-12-10 | -26.76 |
| 2008-12-09 | -28.17 |
| 2008-12-08 | -31.83 |
| 2008-12-05 | -32.39 |
| 2008-12-04 | -32.68 |
| 2008-12-03 | -31.83 |
| 2008-12-02 | -32.68 |
| 2008-12-01 | -31.55 |
| 2008-11-28 | -30.99 |
| 2008-11-27 | -31.83 |
| 2008-11-26 | -30.99 |
| 2008-11-25 | -31.27 |
| 2008-11-24 | -32.11 |
| 2008-11-21 | -32.68 |
| 2008-11-20 | -32.96 |
| 2008-11-19 | -30.99 |
| 2008-11-18 | -33.24 |
| 2008-11-17 | -25.35 |
| 2008-11-14 | -25.35 |
| 2008-11-13 | -30.99 |
| 2008-11-12 | -25.35 |
| 2008-11-11 | -28.17 |
| 2008-11-10 | -31.83 |
| 2008-11-07 | -32.11 |
| 2008-11-06 | -25.35 |
| 2008-11-05 | -29.86 |
| 2008-11-04 | -29.58 |
| 2008-11-03 | -29.58 |
| 2008-10-31 | -29.58 |
| 2008-10-30 | -28.17 |
| 2008-10-29 | -28.17 |
| 2008-10-28 | -28.17 |
| 2008-10-27 | -25.35 |
| 2008-10-24 | -23.94 |
| 2008-10-23 | -25.35 |
| 2008-10-22 | -23.94 |
| 2008-10-21 | -23.94 |
| 2008-10-20 | -23.94 |
| 2008-10-17 | -26.76 |
| 2008-10-16 | -26.76 |
| 2008-10-15 | -26.76 |
| 2008-10-14 | -26.76 |
| 2008-10-13 | -26.76 |
| 2008-10-10 | -23.94 |
| 2008-10-09 | -15.49 |
| 2008-10-08 | -15.49 |
| 2008-10-06 | -7.04 |
| 2008-10-03 | -12.68 |
| 2008-10-02 | -1.41 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | -2.82 |
| 2008-09-26 | -2.82 |
| 2008-09-25 | -7.04 |
| 2008-09-24 | -2.82 |
| 2008-09-23 | -5.63 |
| 2008-09-22 | -8.45 |
| 2008-09-19 | 1.41 |
| 2008-09-18 | -9.86 |
| 2008-09-17 | -5.63 |
| 2008-09-16 | -7.04 |
| 2008-09-12 | 1.41 |
| 2008-09-11 | -9.86 |
| 2008-09-10 | -8.45 |
| 2008-09-09 | -8.45 |
| 2008-09-08 | -4.23 |
| 2008-09-05 | -7.04 |
| 2008-09-04 | -7.04 |
| 2008-09-03 | -4.23 |
| 2008-09-02 | -4.23 |
| 2008-09-01 | -1.41 |
| 2008-08-29 | -5.63 |
| 2008-08-28 | -4.23 |
| 2008-08-27 | -5.63 |
| 2008-08-26 | -7.04 |
| 2008-08-25 | -5.63 |
| 2008-08-21 | -7.04 |
| 2008-08-20 | -5.63 |
| 2008-08-19 | -5.63 |
| 2008-08-18 | -5.63 |
| 2008-08-15 | -4.23 |
| 2008-08-14 | -5.63 |
| 2008-08-13 | -2.82 |
| 2008-08-12 | -4.23 |
| 2008-08-11 | -9.86 |
| 2008-08-08 | -2.82 |
| 2008-08-07 | -5.63 |
| 2008-08-05 | -2.82 |
| 2008-08-04 | -1.41 |
| 2008-08-01 | 1.41 |
| 2008-07-31 | 1.41 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | -4.23 |
| 2008-07-28 | -1.41 |
| 2008-07-25 | -4.23 |
| 2008-07-24 | 5.63 |
| 2008-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy