Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-10-03 | 1,062.40 |
| 2025-10-02 | 1,045.76 |
| 2025-09-30 | 993.47 |
| 2025-09-29 | 983.96 |
| 2025-09-26 | 988.71 |
| 2025-09-25 | 1,031.50 |
| 2025-09-24 | 955.43 |
| 2025-09-23 | 969.69 |
| 2025-09-22 | 922.15 |
| 2025-09-19 | 896.00 |
| 2025-09-18 | 938.79 |
| 2025-09-17 | 931.66 |
| 2025-09-16 | 936.41 |
| 2025-09-15 | 1,007.73 |
| 2025-09-12 | 931.66 |
| 2025-09-11 | 800.92 |
| 2025-09-10 | 831.82 |
| 2025-09-09 | 876.99 |
| 2025-09-08 | 986.33 |
| 2025-09-05 | 708.21 |
| 2025-09-04 | 684.44 |
| 2025-09-03 | 691.57 |
| 2025-09-02 | 689.20 |
| 2025-09-01 | 703.46 |
| 2025-08-29 | 724.85 |
| 2025-08-28 | 703.46 |
| 2025-08-27 | 703.46 |
| 2025-08-26 | 708.21 |
| 2025-08-25 | 715.34 |
| 2025-08-22 | 703.46 |
| 2025-08-21 | 715.34 |
| 2025-08-20 | 674.93 |
| 2025-08-19 | 674.93 |
| 2025-08-18 | 686.82 |
| 2025-08-15 | 689.20 |
| 2025-08-14 | 672.56 |
| 2025-08-13 | 674.93 |
| 2025-08-12 | 665.43 |
| 2025-08-11 | 665.43 |
| 2025-08-08 | 660.67 |
| 2025-08-07 | 665.43 |
| 2025-08-06 | 639.28 |
| 2025-08-05 | 639.28 |
| 2025-08-04 | 636.90 |
| 2025-08-01 | 629.77 |
| 2025-07-31 | 634.52 |
| 2025-07-30 | 655.92 |
| 2025-07-29 | 682.07 |
| 2025-07-28 | 677.31 |
| 2025-07-25 | 672.56 |
| 2025-07-24 | 691.57 |
| 2025-07-23 | 689.20 |
| 2025-07-22 | 703.46 |
| 2025-07-21 | 677.31 |
| 2025-07-18 | 660.67 |
| 2025-07-17 | 663.05 |
| 2025-07-16 | 665.43 |
| 2025-07-15 | 660.67 |
| 2025-07-14 | 644.03 |
| 2025-07-11 | 639.28 |
| 2025-07-10 | 639.28 |
| 2025-07-09 | 627.39 |
| 2025-07-08 | 632.15 |
| 2025-07-07 | 632.15 |
| 2025-07-04 | 641.65 |
| 2025-07-03 | 636.90 |
| 2025-07-02 | 639.28 |
| 2025-06-30 | 629.77 |
| 2025-06-27 | 632.15 |
| 2025-06-26 | 636.90 |
| 2025-06-25 | 639.28 |
| 2025-06-24 | 641.65 |
| 2025-06-23 | 648.79 |
| 2025-06-20 | 644.03 |
| 2025-06-19 | 667.80 |
| 2025-06-18 | 679.69 |
| 2025-06-17 | 679.69 |
| 2025-06-16 | 674.93 |
| 2025-06-13 | 679.69 |
| 2025-06-12 | 691.57 |
| 2025-06-11 | 724.85 |
| 2025-06-10 | 703.46 |
| 2025-06-09 | 691.57 |
| 2025-06-06 | 617.88 |
| 2025-06-05 | 625.02 |
| 2025-06-04 | 629.77 |
| 2025-06-03 | 622.64 |
| 2025-06-02 | 632.15 |
| 2025-05-30 | 627.39 |
| 2025-05-29 | 629.77 |
| 2025-05-28 | 622.64 |
| 2025-05-27 | 620.26 |
| 2025-05-26 | 622.64 |
| 2025-05-23 | 622.64 |
| 2025-05-22 | 622.64 |
| 2025-05-21 | 622.64 |
| 2025-05-20 | 622.64 |
| 2025-05-19 | 617.88 |
| 2025-05-16 | 615.51 |
| 2025-05-15 | 617.88 |
| 2025-05-14 | 613.13 |
| 2025-05-13 | 615.51 |
| 2025-05-12 | 615.51 |
| 2025-05-09 | 613.13 |
| 2025-05-08 | 615.51 |
| 2025-05-07 | 613.13 |
| 2025-05-06 | 613.13 |
| 2025-05-02 | 613.13 |
| 2025-04-30 | 608.38 |
| 2025-04-29 | 608.38 |
| 2025-04-28 | 601.24 |
| 2025-04-25 | 589.36 |
| 2025-04-24 | 584.60 |
| 2025-04-23 | 589.36 |
| 2025-04-22 | 594.11 |
| 2025-04-17 | 582.23 |
| 2025-04-16 | 575.10 |
| 2025-04-15 | 575.10 |
| 2025-04-14 | 570.34 |
| 2025-04-11 | 567.96 |
| 2025-04-10 | 570.34 |
| 2025-04-09 | 572.72 |
| 2025-04-08 | 567.96 |
| 2025-04-07 | 560.83 |
| 2025-04-03 | 596.49 |
| 2025-04-02 | 594.11 |
| 2025-04-01 | 594.11 |
| 2025-03-31 | 572.72 |
| 2025-03-28 | 579.85 |
| 2025-03-27 | 541.82 |
| 2025-03-26 | 532.31 |
| 2025-03-25 | 532.31 |
| 2025-03-24 | 544.19 |
| 2025-03-21 | 541.82 |
| 2025-03-20 | 541.82 |
| 2025-03-19 | 553.70 |
| 2025-03-18 | 556.08 |
| 2025-03-17 | 553.70 |
| 2025-03-14 | 537.06 |
| 2025-03-13 | 522.80 |
| 2025-03-12 | 525.18 |
| 2025-03-11 | 522.80 |
| 2025-03-10 | 522.80 |
| 2025-03-07 | 525.18 |
| 2025-03-06 | 532.31 |
| 2025-03-05 | 510.91 |
| 2025-03-04 | 501.41 |
| 2025-03-03 | 513.29 |
| 2025-02-28 | 513.29 |
| 2025-02-27 | 541.82 |
| 2025-02-26 | 537.06 |
| 2025-02-25 | 527.55 |
| 2025-02-24 | 539.44 |
| 2025-02-21 | 541.82 |
| 2025-02-20 | 537.06 |
| 2025-02-19 | 551.32 |
| 2025-02-18 | 560.83 |
| 2025-02-17 | 556.08 |
| 2025-02-14 | 606.00 |
| 2025-02-13 | 548.95 |
| 2025-02-12 | 567.96 |
| 2025-02-11 | 553.70 |
| 2025-02-10 | 560.83 |
| 2025-02-07 | 560.83 |
| 2025-02-06 | 553.70 |
| 2025-02-05 | 537.06 |
| 2025-02-04 | 537.06 |
| 2025-02-03 | 532.31 |
| 2025-01-28 | 539.44 |
| 2025-01-27 | 548.95 |
| 2025-01-24 | 544.19 |
| 2025-01-23 | 532.31 |
| 2025-01-22 | 539.44 |
| 2025-01-21 | 556.08 |
| 2025-01-20 | 567.96 |
| 2025-01-17 | 560.83 |
| 2025-01-16 | 551.32 |
| 2025-01-15 | 548.95 |
| 2025-01-14 | 553.70 |
| 2025-01-13 | 544.19 |
| 2025-01-10 | 558.46 |
| 2025-01-09 | 577.47 |
| 2025-01-08 | 586.98 |
| 2025-01-07 | 598.87 |
| 2025-01-06 | 613.13 |
| 2025-01-03 | 636.90 |
| 2025-01-02 | 644.03 |
| 2024-12-31 | 653.54 |
| 2024-12-30 | 636.90 |
| 2024-12-27 | 648.79 |
| 2024-12-24 | 644.03 |
| 2024-12-23 | 646.41 |
| 2024-12-20 | 646.41 |
| 2024-12-19 | 639.28 |
| 2024-12-18 | 644.03 |
| 2024-12-17 | 632.15 |
| 2024-12-16 | 636.90 |
| 2024-12-13 | 639.28 |
| 2024-12-12 | 641.65 |
| 2024-12-11 | 632.15 |
| 2024-12-10 | 632.15 |
| 2024-12-09 | 646.41 |
| 2024-12-06 | 627.39 |
| 2024-12-05 | 622.64 |
| 2024-12-04 | 622.64 |
| 2024-12-03 | 627.39 |
| 2024-12-02 | 615.51 |
| 2024-11-29 | 613.13 |
| 2024-11-28 | 615.51 |
| 2024-11-27 | 598.87 |
| 2024-11-26 | 565.59 |
| 2024-11-25 | 556.08 |
| 2024-11-22 | 565.59 |
| 2024-11-21 | 586.98 |
| 2024-11-20 | 594.11 |
| 2024-11-19 | 601.24 |
| 2024-11-18 | 615.51 |
| 2024-11-15 | 627.39 |
| 2024-11-14 | 648.79 |
| 2024-11-13 | 646.41 |
| 2024-11-12 | 636.90 |
| 2024-11-11 | 646.41 |
| 2024-11-08 | 644.03 |
| 2024-11-07 | 653.54 |
| 2024-11-06 | 641.65 |
| 2024-11-05 | 648.79 |
| 2024-11-04 | 641.65 |
| 2024-11-01 | 636.90 |
| 2024-10-31 | 634.52 |
| 2024-10-30 | 636.90 |
| 2024-10-29 | 639.28 |
| 2024-10-28 | 648.79 |
| 2024-10-25 | 665.43 |
| 2024-10-24 | 644.03 |
| 2024-10-23 | 682.07 |
| 2024-10-22 | 655.92 |
| 2024-10-21 | 639.28 |
| 2024-10-18 | 648.79 |
| 2024-10-17 | 622.64 |
| 2024-10-16 | 634.52 |
| 2024-10-15 | 629.77 |
| 2024-10-14 | 663.05 |
| 2024-10-10 | 698.71 |
| 2024-10-09 | 677.31 |
| 2024-10-08 | 701.08 |
| 2024-10-07 | 817.56 |
| 2024-10-04 | 741.49 |
| 2024-10-03 | 731.98 |
| 2024-10-02 | 753.38 |
| 2024-09-30 | 736.74 |
| 2024-09-27 | 684.44 |
| 2024-09-26 | 653.54 |
| 2024-09-25 | 622.64 |
| 2024-09-24 | 606.00 |
| 2024-09-23 | 591.74 |
| 2024-09-20 | 582.23 |
| 2024-09-19 | 567.96 |
| 2024-09-17 | 560.83 |
| 2024-09-16 | 551.32 |
| 2024-09-13 | 522.80 |
| 2024-09-12 | 520.42 |
| 2024-09-11 | 525.18 |
| 2024-09-10 | 534.69 |
| 2024-09-09 | 553.70 |
| 2024-09-05 | 565.59 |
| 2024-09-04 | 594.11 |
| 2024-09-03 | 594.11 |
| 2024-09-02 | 594.11 |
| 2024-08-30 | 584.60 |
| 2024-08-29 | 586.98 |
| 2024-08-28 | 579.85 |
| 2024-08-27 | 572.72 |
| 2024-08-26 | 579.85 |
| 2024-08-23 | 558.46 |
| 2024-08-22 | 567.96 |
| 2024-08-21 | 558.46 |
| 2024-08-20 | 558.46 |
| 2024-08-19 | 575.10 |
| 2024-08-16 | 553.70 |
| 2024-08-15 | 541.82 |
| 2024-08-14 | 539.44 |
| 2024-08-13 | 544.19 |
| 2024-08-12 | 546.57 |
| 2024-08-09 | 546.57 |
| 2024-08-08 | 539.44 |
| 2024-08-07 | 551.32 |
| 2024-08-06 | 537.06 |
| 2024-08-05 | 539.44 |
| 2024-08-02 | 565.59 |
| 2024-08-01 | 570.34 |
| 2024-07-31 | 575.10 |
| 2024-07-30 | 553.70 |
| 2024-07-29 | 575.10 |
| 2024-07-26 | 577.47 |
| 2024-07-25 | 560.83 |
| 2024-07-24 | 565.59 |
| 2024-07-23 | 567.96 |
| 2024-07-22 | 579.85 |
| 2024-07-19 | 577.47 |
| 2024-07-18 | 584.60 |
| 2024-07-17 | 596.49 |
| 2024-07-16 | 589.36 |
| 2024-07-15 | 589.36 |
| 2024-07-12 | 603.62 |
| 2024-07-11 | 603.62 |
| 2024-07-10 | 582.23 |
| 2024-07-09 | 572.72 |
| 2024-07-08 | 579.85 |
| 2024-07-05 | 627.39 |
| 2024-07-04 | 636.90 |
| 2024-07-03 | 636.90 |
| 2024-07-02 | 613.13 |
| 2024-06-28 | 632.15 |
| 2024-06-27 | 634.52 |
| 2024-06-26 | 646.41 |
| 2024-06-25 | 639.28 |
| 2024-06-24 | 629.77 |
| 2024-06-21 | 644.03 |
| 2024-06-20 | 639.28 |
| 2024-06-19 | 639.28 |
| 2024-06-18 | 639.28 |
| 2024-06-17 | 636.90 |
| 2024-06-14 | 636.90 |
| 2024-06-13 | 625.02 |
| 2024-06-12 | 627.39 |
| 2024-06-11 | 615.51 |
| 2024-06-07 | 622.64 |
| 2024-06-06 | 617.88 |
| 2024-06-05 | 608.38 |
| 2024-06-04 | 591.74 |
| 2024-06-03 | 572.72 |
| 2024-05-31 | 563.21 |
| 2024-05-30 | 577.47 |
| 2024-05-29 | 586.98 |
| 2024-05-28 | 589.36 |
| 2024-05-27 | 591.74 |
| 2024-05-24 | 573.04 |
| 2024-05-23 | 594.07 |
| 2024-05-22 | 608.09 |
| 2024-05-21 | 594.07 |
| 2024-05-20 | 626.79 |
| 2024-05-17 | 624.45 |
| 2024-05-16 | 629.13 |
| 2024-05-14 | 645.49 |
| 2024-05-13 | 640.81 |
| 2024-05-10 | 650.16 |
| 2024-05-09 | 654.83 |
| 2024-05-08 | 640.81 |
| 2024-05-07 | 664.18 |
| 2024-05-06 | 668.85 |
| 2024-05-03 | 668.85 |
| 2024-05-02 | 678.20 |
| 2024-04-30 | 654.83 |
| 2024-04-29 | 643.15 |
| 2024-04-26 | 643.15 |
| 2024-04-25 | 633.80 |
| 2024-04-24 | 643.15 |
| 2024-04-23 | 622.12 |
| 2024-04-22 | 654.83 |
| 2024-04-19 | 650.16 |
| 2024-04-18 | 640.81 |
| 2024-04-17 | 619.78 |
| 2024-04-16 | 612.77 |
| 2024-04-15 | 617.44 |
| 2024-04-12 | 612.77 |
| 2024-04-11 | 617.44 |
| 2024-04-10 | 610.43 |
| 2024-04-09 | 615.11 |
| 2024-04-08 | 605.76 |
| 2024-04-05 | 612.77 |
| 2024-04-03 | 610.43 |
| 2024-04-02 | 612.77 |
| 2024-03-28 | 591.74 |
| 2024-03-27 | 584.72 |
| 2024-03-26 | 570.70 |
| 2024-03-25 | 577.71 |
| 2024-03-22 | 575.38 |
| 2024-03-21 | 591.74 |
| 2024-03-20 | 591.74 |
| 2024-03-19 | 584.72 |
| 2024-03-18 | 589.40 |
| 2024-03-15 | 582.39 |
| 2024-03-14 | 619.78 |
| 2024-03-13 | 619.78 |
| 2024-03-12 | 582.39 |
| 2024-03-11 | 561.36 |
| 2024-03-08 | 556.68 |
| 2024-03-07 | 545.00 |
| 2024-03-06 | 547.33 |
| 2024-03-05 | 549.67 |
| 2024-03-04 | 575.38 |
| 2024-03-01 | 561.36 |
| 2024-02-29 | 547.33 |
| 2024-02-28 | 521.63 |
| 2024-02-27 | 535.65 |
| 2024-02-26 | 545.00 |
| 2024-02-23 | 514.62 |
| 2024-02-22 | 512.28 |
| 2024-02-21 | 512.28 |
| 2024-02-20 | 502.93 |
| 2024-02-19 | 500.59 |
| 2024-02-16 | 502.93 |
| 2024-02-15 | 481.90 |
| 2024-02-14 | 470.21 |
| 2024-02-09 | 491.25 |
| 2024-02-08 | 493.58 |
| 2024-02-07 | 484.24 |
| 2024-02-06 | 491.25 |
| 2024-02-05 | 456.19 |
| 2024-02-02 | 472.55 |
| 2024-02-01 | 486.57 |
| 2024-01-31 | 477.23 |
| 2024-01-30 | 488.91 |
| 2024-01-29 | 512.28 |
| 2024-01-26 | 521.63 |
| 2024-01-25 | 526.30 |
| 2024-01-24 | 521.63 |
| 2024-01-23 | 509.94 |
| 2024-01-22 | 463.20 |
| 2024-01-19 | 559.02 |
| 2024-01-18 | 601.08 |
| 2024-01-17 | 587.06 |
| 2024-01-16 | 598.75 |
| 2024-01-15 | 601.08 |
| 2024-01-12 | 601.08 |
| 2024-01-11 | 598.75 |
| 2024-01-10 | 598.75 |
| 2024-01-09 | 601.08 |
| 2024-01-08 | 591.74 |
| 2024-01-05 | 601.08 |
| 2024-01-04 | 601.08 |
| 2024-01-03 | 598.75 |
| 2024-01-02 | 601.08 |
| 2023-12-29 | 596.41 |
| 2023-12-28 | 601.08 |
| 2023-12-27 | 584.72 |
| 2023-12-22 | 589.40 |
| 2023-12-21 | 584.72 |
| 2023-12-20 | 584.72 |
| 2023-12-19 | 573.04 |
| 2023-12-18 | 559.02 |
| 2023-12-15 | 566.03 |
| 2023-12-14 | 566.03 |
| 2023-12-13 | 575.38 |
| 2023-12-12 | 577.71 |
| 2023-12-11 | 577.71 |
| 2023-12-08 | 589.40 |
| 2023-12-07 | 589.40 |
| 2023-12-06 | 596.41 |
| 2023-12-05 | 594.07 |
| 2023-12-04 | 615.11 |
| 2023-12-01 | 615.11 |
| 2023-11-30 | 617.44 |
| 2023-11-29 | 612.77 |
| 2023-11-28 | 598.75 |
| 2023-11-27 | 580.05 |
| 2023-11-24 | 570.70 |
| 2023-11-23 | 582.39 |
| 2023-11-22 | 577.71 |
| 2023-11-21 | 591.74 |
| 2023-11-20 | 587.06 |
| 2023-11-17 | 584.72 |
| 2023-11-16 | 591.74 |
| 2023-11-15 | 615.11 |
| 2023-11-14 | 610.43 |
| 2023-11-13 | 617.44 |
| 2023-11-10 | 608.09 |
| 2023-11-09 | 608.09 |
| 2023-11-08 | 622.12 |
| 2023-11-07 | 622.12 |
| 2023-11-06 | 617.44 |
| 2023-11-03 | 589.40 |
| 2023-11-02 | 580.05 |
| 2023-11-01 | 554.34 |
| 2023-10-31 | 561.36 |
| 2023-10-30 | 594.07 |
| 2023-10-27 | 591.74 |
| 2023-10-26 | 591.74 |
| 2023-10-25 | 584.72 |
| 2023-10-24 | 598.75 |
| 2023-10-20 | 577.71 |
| 2023-10-19 | 598.75 |
| 2023-10-18 | 605.76 |
| 2023-10-17 | 619.78 |
| 2023-10-16 | 610.43 |
| 2023-10-13 | 615.11 |
| 2023-10-12 | 640.81 |
| 2023-10-11 | 626.79 |
| 2023-10-10 | 624.45 |
| 2023-10-09 | 610.43 |
| 2023-10-06 | 575.38 |
| 2023-10-05 | 545.00 |
| 2023-10-04 | 566.03 |
| 2023-10-03 | 549.67 |
| 2023-09-29 | 587.06 |
| 2023-09-28 | 575.38 |
| 2023-09-27 | 582.39 |
| 2023-09-26 | 584.72 |
| 2023-09-25 | 584.72 |
| 2023-09-22 | 601.08 |
| 2023-09-21 | 584.72 |
| 2023-09-20 | 617.44 |
| 2023-09-19 | 626.79 |
| 2023-09-18 | 696.90 |
| 2023-09-15 | 685.21 |
| 2023-09-14 | 673.53 |
| 2023-09-13 | 666.52 |
| 2023-09-12 | 657.17 |
| 2023-09-11 | 638.47 |
| 2023-09-07 | 622.12 |
| 2023-09-06 | 612.77 |
| 2023-09-05 | 605.83 |
| 2023-09-04 | 615.08 |
| 2023-08-31 | 564.17 |
| 2023-08-30 | 538.71 |
| 2023-08-29 | 566.48 |
| 2023-08-28 | 573.43 |
| 2023-08-25 | 668.31 |
| 2023-08-24 | 659.05 |
| 2023-08-23 | 649.80 |
| 2023-08-22 | 649.80 |
| 2023-08-21 | 640.54 |
| 2023-08-18 | 663.68 |
| 2023-08-17 | 624.34 |
| 2023-08-16 | 601.20 |
| 2023-08-15 | 601.20 |
| 2023-08-14 | 617.40 |
| 2023-08-11 | 619.71 |
| 2023-08-10 | 645.17 |
| 2023-08-09 | 661.37 |
| 2023-08-08 | 659.05 |
| 2023-08-07 | 682.19 |
| 2023-08-04 | 698.39 |
| 2023-08-03 | 698.39 |
| 2023-08-02 | 698.39 |
| 2023-08-01 | 716.91 |
| 2023-07-31 | 719.22 |
| 2023-07-28 | 696.08 |
| 2023-07-27 | 696.08 |
| 2023-07-26 | 689.14 |
| 2023-07-25 | 700.71 |
| 2023-07-24 | 668.31 |
| 2023-07-21 | 686.82 |
| 2023-07-20 | 686.82 |
| 2023-07-19 | 703.02 |
| 2023-07-18 | 698.39 |
| 2023-07-14 | 726.16 |
| 2023-07-13 | 726.16 |
| 2023-07-12 | 726.16 |
| 2023-07-11 | 714.59 |
| 2023-07-10 | 714.59 |
| 2023-07-07 | 730.79 |
| 2023-07-06 | 781.70 |
| 2023-07-05 | 784.02 |
| 2023-07-04 | 797.90 |
| 2023-07-03 | 797.90 |
| 2023-06-30 | 700.71 |
| 2023-06-29 | 721.53 |
| 2023-06-28 | 709.96 |
| 2023-06-27 | 714.59 |
| 2023-06-26 | 698.39 |
| 2023-06-23 | 714.59 |
| 2023-06-21 | 705.34 |
| 2023-06-20 | 740.05 |
| 2023-06-19 | 770.13 |
| 2023-06-16 | 790.96 |
| 2023-06-15 | 770.13 |
| 2023-06-14 | 749.30 |
| 2023-06-13 | 744.68 |
| 2023-06-12 | 746.99 |
| 2023-06-09 | 737.73 |
| 2023-06-08 | 721.53 |
| 2023-06-07 | 726.16 |
| 2023-06-06 | 742.36 |
| 2023-06-05 | 751.62 |
| 2023-06-02 | 763.19 |
| 2023-06-01 | 779.39 |
| 2023-05-31 | 804.85 |
| 2023-05-30 | 809.47 |
| 2023-05-29 | 751.62 |
| 2023-05-25 | 767.82 |
| 2023-05-24 | 807.16 |
| 2023-05-23 | 816.42 |
| 2023-05-22 | 814.10 |
| 2023-05-19 | 851.13 |
| 2023-05-18 | 871.96 |
| 2023-05-17 | 855.76 |
| 2023-05-16 | 862.70 |
| 2023-05-15 | 904.36 |
| 2023-05-12 | 883.53 |
| 2023-05-11 | 851.13 |
| 2023-05-10 | 837.24 |
| 2023-05-09 | 800.22 |
| 2023-05-08 | 818.73 |
| 2023-05-05 | 807.16 |
| 2023-05-04 | 821.04 |
| 2023-05-03 | 795.59 |
| 2023-05-02 | 811.79 |
| 2023-04-28 | 802.53 |
| 2023-04-27 | 786.33 |
| 2023-04-26 | 788.65 |
| 2023-04-25 | 784.02 |
| 2023-04-24 | 807.16 |
| 2023-04-21 | 816.42 |
| 2023-04-20 | 827.99 |
| 2023-04-19 | 827.99 |
| 2023-04-18 | 848.81 |
| 2023-04-17 | 841.87 |
| 2023-04-14 | 827.99 |
| 2023-04-13 | 821.04 |
| 2023-04-12 | 823.36 |
| 2023-04-11 | 832.62 |
| 2023-04-06 | 811.79 |
| 2023-04-04 | 804.85 |
| 2023-04-03 | 834.93 |
| 2023-03-31 | 837.24 |
| 2023-03-30 | 797.90 |
| 2023-03-29 | 788.65 |
| 2023-03-28 | 730.79 |
| 2023-03-27 | 728.48 |
| 2023-03-24 | 712.28 |
| 2023-03-23 | 839.56 |
| 2023-03-22 | 825.67 |
| 2023-03-21 | 832.62 |
| 2023-03-20 | 807.16 |
| 2023-03-17 | 830.30 |
| 2023-03-16 | 827.99 |
| 2023-03-15 | 816.42 |
| 2023-03-14 | 814.10 |
| 2023-03-13 | 834.93 |
| 2023-03-10 | 816.42 |
| 2023-03-09 | 848.81 |
| 2023-03-08 | 860.39 |
| 2023-03-07 | 871.96 |
| 2023-03-06 | 897.41 |
| 2023-03-03 | 950.64 |
| 2023-03-02 | 932.13 |
| 2023-03-01 | 927.50 |
| 2023-02-28 | 895.10 |
| 2023-02-27 | 883.53 |
| 2023-02-24 | 908.98 |
| 2023-02-23 | 934.44 |
| 2023-02-22 | 939.07 |
| 2023-02-21 | 934.44 |
| 2023-02-20 | 959.90 |
| 2023-02-17 | 955.27 |
| 2023-02-16 | 927.50 |
| 2023-02-15 | 939.07 |
| 2023-02-14 | 957.58 |
| 2023-02-13 | 989.98 |
| 2023-02-10 | 969.15 |
| 2023-02-09 | 1,022.38 |
| 2023-02-08 | 978.41 |
| 2023-02-07 | 996.92 |
| 2023-02-06 | 1,029.32 |
| 2023-02-03 | 1,059.41 |
| 2023-02-02 | 1,112.63 |
| 2023-02-01 | 1,064.03 |
| 2023-01-31 | 1,059.41 |
| 2023-01-30 | 1,089.49 |
| 2023-01-27 | 1,165.86 |
| 2023-01-26 | 1,184.37 |
| 2023-01-20 | 1,121.89 |
| 2023-01-19 | 1,108.00 |
| 2023-01-18 | 1,163.54 |
| 2023-01-17 | 1,094.12 |
| 2023-01-16 | 1,103.37 |
| 2023-01-13 | 1,020.06 |
| 2023-01-12 | 1,087.18 |
| 2023-01-11 | 1,057.09 |
| 2023-01-10 | 1,080.23 |
| 2023-01-09 | 1,087.18 |
| 2023-01-06 | 848.81 |
| 2023-01-05 | 788.65 |
| 2023-01-04 | 679.88 |
| 2023-01-03 | 684.51 |
| 2022-12-30 | 675.25 |
| 2022-12-29 | 654.42 |
| 2022-12-28 | 682.19 |
| 2022-12-23 | 631.28 |
| 2022-12-22 | 640.54 |
| 2022-12-21 | 580.37 |
| 2022-12-20 | 566.48 |
| 2022-12-19 | 596.57 |
| 2022-12-16 | 622.02 |
| 2022-12-15 | 617.40 |
| 2022-12-14 | 615.08 |
| 2022-12-13 | 615.08 |
| 2022-12-12 | 615.08 |
| 2022-12-09 | 633.60 |
| 2022-12-08 | 628.97 |
| 2022-12-07 | 610.45 |
| 2022-12-06 | 626.65 |
| 2022-12-05 | 649.80 |
| 2022-12-02 | 582.68 |
| 2022-12-01 | 591.94 |
| 2022-11-30 | 582.68 |
| 2022-11-29 | 559.54 |
| 2022-11-28 | 529.46 |
| 2022-11-25 | 527.14 |
| 2022-11-24 | 538.71 |
| 2022-11-23 | 527.14 |
| 2022-11-22 | 531.77 |
| 2022-11-21 | 559.54 |
| 2022-11-18 | 580.37 |
| 2022-11-17 | 596.57 |
| 2022-11-16 | 610.45 |
| 2022-11-15 | 622.02 |
| 2022-11-14 | 598.88 |
| 2022-11-11 | 573.43 |
| 2022-11-10 | 529.46 |
| 2022-11-09 | 578.06 |
| 2022-11-08 | 612.77 |
| 2022-11-07 | 622.02 |
| 2022-11-04 | 591.94 |
| 2022-11-03 | 566.48 |
| 2022-11-02 | 603.51 |
| 2022-11-01 | 594.25 |
| 2022-10-31 | 566.48 |
| 2022-10-28 | 582.68 |
| 2022-10-27 | 587.31 |
| 2022-10-26 | 552.60 |
| 2022-10-25 | 520.20 |
| 2022-10-24 | 520.20 |
| 2022-10-21 | 580.37 |
| 2022-10-20 | 585.00 |
| 2022-10-19 | 617.40 |
| 2022-10-18 | 628.97 |
| 2022-10-17 | 612.77 |
| 2022-10-14 | 622.02 |
| 2022-10-13 | 596.57 |
| 2022-10-12 | 598.88 |
| 2022-10-11 | 608.14 |
| 2022-10-10 | 628.97 |
| 2022-10-07 | 670.62 |
| 2022-10-06 | 679.88 |
| 2022-10-05 | 693.76 |
| 2022-10-03 | 645.17 |
| 2022-09-30 | 628.97 |
| 2022-09-29 | 612.77 |
| 2022-09-28 | 635.91 |
| 2022-09-27 | 672.94 |
| 2022-09-26 | 656.74 |
| 2022-09-23 | 665.99 |
| 2022-09-22 | 693.76 |
| 2022-09-21 | 684.51 |
| 2022-09-20 | 705.34 |
| 2022-09-19 | 703.02 |
| 2022-09-16 | 733.11 |
| 2022-09-15 | 723.85 |
| 2022-09-14 | 744.68 |
| 2022-09-13 | 733.11 |
| 2022-09-09 | 686.82 |
| 2022-09-08 | 661.37 |
| 2022-09-07 | 672.94 |
| 2022-09-06 | 686.70 |
| 2022-09-05 | 691.29 |
| 2022-09-02 | 725.69 |
| 2022-09-01 | 826.61 |
| 2022-08-31 | 799.08 |
| 2022-08-30 | 789.91 |
| 2022-08-29 | 769.27 |
| 2022-08-26 | 778.44 |
| 2022-08-25 | 760.09 |
| 2022-08-24 | 732.57 |
| 2022-08-23 | 748.63 |
| 2022-08-22 | 787.62 |
| 2022-08-19 | 737.16 |
| 2022-08-18 | 727.98 |
| 2022-08-17 | 711.93 |
| 2022-08-16 | 691.29 |
| 2022-08-15 | 682.11 |
| 2022-08-12 | 679.82 |
| 2022-08-11 | 670.64 |
| 2022-08-10 | 650.00 |
| 2022-08-09 | 670.64 |
| 2022-08-08 | 670.64 |
| 2022-08-05 | 695.87 |
| 2022-08-04 | 688.99 |
| 2022-08-03 | 679.82 |
| 2022-08-02 | 684.40 |
| 2022-08-01 | 730.28 |
| 2022-07-29 | 744.04 |
| 2022-07-28 | 766.97 |
| 2022-07-27 | 766.97 |
| 2022-07-26 | 792.20 |
| 2022-07-25 | 750.92 |
| 2022-07-22 | 741.74 |
| 2022-07-21 | 753.21 |
| 2022-07-20 | 769.27 |
| 2022-07-19 | 753.21 |
| 2022-07-18 | 778.44 |
| 2022-07-15 | 769.27 |
| 2022-07-14 | 801.38 |
| 2022-07-13 | 822.02 |
| 2022-07-12 | 842.66 |
| 2022-07-11 | 927.52 |
| 2022-07-08 | 895.41 |
| 2022-07-07 | 794.50 |
| 2022-07-06 | 748.63 |
| 2022-07-05 | 748.63 |
| 2022-07-04 | 762.39 |
| 2022-06-30 | 789.91 |
| 2022-06-29 | 769.27 |
| 2022-06-28 | 815.14 |
| 2022-06-27 | 785.32 |
| 2022-06-24 | 773.85 |
| 2022-06-23 | 748.63 |
| 2022-06-22 | 748.63 |
| 2022-06-21 | 776.15 |
| 2022-06-20 | 748.63 |
| 2022-06-17 | 762.39 |
| 2022-06-16 | 737.16 |
| 2022-06-15 | 769.27 |
| 2022-06-14 | 730.28 |
| 2022-06-13 | 734.86 |
| 2022-06-10 | 750.92 |
| 2022-06-09 | 760.09 |
| 2022-06-08 | 842.66 |
| 2022-06-07 | 799.08 |
| 2022-06-06 | 817.43 |
| 2022-06-02 | 805.96 |
| 2022-06-01 | 808.26 |
| 2022-05-31 | 819.73 |
| 2022-05-30 | 783.03 |
| 2022-05-27 | 769.27 |
| 2022-05-26 | 773.85 |
| 2022-05-25 | 764.68 |
| 2022-05-24 | 766.84 |
| 2022-05-23 | 779.81 |
| 2022-05-20 | 814.40 |
| 2022-05-19 | 803.59 |
| 2022-05-18 | 792.78 |
| 2022-05-17 | 812.24 |
| 2022-05-16 | 833.85 |
| 2022-05-13 | 842.50 |
| 2022-05-12 | 851.15 |
| 2022-05-11 | 874.93 |
| 2022-05-10 | 877.09 |
| 2022-05-06 | 855.47 |
| 2022-05-05 | 838.18 |
| 2022-05-04 | 823.05 |
| 2022-05-03 | 818.72 |
| 2022-04-29 | 803.59 |
| 2022-04-28 | 777.65 |
| 2022-04-27 | 725.77 |
| 2022-04-26 | 701.99 |
| 2022-04-25 | 686.86 |
| 2022-04-22 | 751.71 |
| 2022-04-21 | 730.09 |
| 2022-04-20 | 743.06 |
| 2022-04-19 | 697.67 |
| 2022-04-14 | 706.31 |
| 2022-04-13 | 689.02 |
| 2022-04-12 | 682.54 |
| 2022-04-11 | 682.54 |
| 2022-04-08 | 710.64 |
| 2022-04-07 | 704.15 |
| 2022-04-06 | 730.09 |
| 2022-04-04 | 736.58 |
| 2022-04-01 | 738.74 |
| 2022-03-31 | 769.00 |
| 2022-03-30 | 836.02 |
| 2022-03-29 | 794.94 |
| 2022-03-28 | 779.81 |
| 2022-03-25 | 786.30 |
| 2022-03-24 | 838.18 |
| 2022-03-23 | 825.21 |
| 2022-03-22 | 833.85 |
| 2022-03-21 | 786.30 |
| 2022-03-18 | 773.33 |
| 2022-03-17 | 764.68 |
| 2022-03-16 | 730.09 |
| 2022-03-15 | 628.49 |
| 2022-03-14 | 717.12 |
| 2022-03-11 | 790.62 |
| 2022-03-10 | 838.18 |
| 2022-03-09 | 732.25 |
| 2022-03-08 | 710.64 |
| 2022-03-07 | 756.03 |
| 2022-03-04 | 781.97 |
| 2022-03-03 | 853.31 |
| 2022-03-02 | 851.15 |
| 2022-03-01 | 844.66 |
| 2022-02-28 | 851.15 |
| 2022-02-25 | 838.18 |
| 2022-02-24 | 801.43 |
| 2022-02-23 | 861.96 |
| 2022-02-22 | 797.11 |
| 2022-02-21 | 805.75 |
| 2022-02-18 | 816.56 |
| 2022-02-17 | 855.47 |
| 2022-02-16 | 840.34 |
| 2022-02-15 | 812.24 |
| 2022-02-14 | 814.40 |
| 2022-02-11 | 814.40 |
| 2022-02-10 | 877.09 |
| 2022-02-09 | 866.28 |
| 2022-02-08 | 846.82 |
| 2022-02-07 | 870.60 |
| 2022-02-04 | 885.74 |
| 2022-01-31 | 892.22 |
| 2022-01-28 | 833.85 |
| 2022-01-27 | 861.96 |
| 2022-01-26 | 894.38 |
| 2022-01-25 | 911.68 |
| 2022-01-24 | 950.59 |
| 2022-01-21 | 1,095.42 |
| 2022-01-20 | 1,132.17 |
| 2022-01-19 | 1,110.55 |
| 2022-01-18 | 1,106.23 |
| 2022-01-17 | 1,084.61 |
| 2022-01-14 | 1,052.19 |
| 2022-01-13 | 1,000.31 |
| 2022-01-12 | 961.39 |
| 2022-01-11 | 935.45 |
| 2022-01-10 | 1,000.31 |
| 2022-01-07 | 965.72 |
| 2022-01-06 | 948.42 |
| 2022-01-05 | 993.82 |
| 2022-01-04 | 1,004.63 |
| 2022-01-03 | 1,050.02 |
| 2021-12-31 | 1,080.29 |
| 2021-12-30 | 1,032.73 |
| 2021-12-29 | 1,028.41 |
| 2021-12-28 | 1,015.44 |
| 2021-12-24 | 1,041.38 |
| 2021-12-23 | 1,060.83 |
| 2021-12-22 | 1,041.38 |
| 2021-12-21 | 1,030.57 |
| 2021-12-20 | 1,000.31 |
| 2021-12-17 | 1,028.41 |
| 2021-12-16 | 1,130.01 |
| 2021-12-15 | 1,136.49 |
| 2021-12-14 | 1,218.64 |
| 2021-12-13 | 1,227.28 |
| 2021-12-10 | 1,171.08 |
| 2021-12-09 | 1,168.92 |
| 2021-12-08 | 970.04 |
| 2021-12-07 | 959.23 |
| 2021-12-06 | 963.56 |
| 2021-12-03 | 1,006.79 |
| 2021-12-02 | 911.68 |
| 2021-12-01 | 903.03 |
| 2021-11-30 | 924.65 |
| 2021-11-29 | 937.62 |
| 2021-11-26 | 933.29 |
| 2021-11-25 | 928.97 |
| 2021-11-24 | 998.14 |
| 2021-11-23 | 991.66 |
| 2021-11-22 | 1,123.52 |
| 2021-11-19 | 1,084.61 |
| 2021-11-18 | 1,151.62 |
| 2021-11-17 | 1,199.18 |
| 2021-11-16 | 1,242.42 |
| 2021-11-15 | 1,298.62 |
| 2021-11-12 | 1,060.83 |
| 2021-11-11 | 1,220.80 |
| 2021-11-10 | 1,082.45 |
| 2021-11-09 | 1,086.77 |
| 2021-11-08 | 1,015.44 |
| 2021-11-05 | 1,008.95 |
| 2021-11-04 | 957.07 |
| 2021-11-03 | 810.08 |
| 2021-11-02 | 916.00 |
| 2021-11-01 | 909.51 |
| 2021-10-29 | 838.18 |
| 2021-10-28 | 721.45 |
| 2021-10-27 | 725.77 |
| 2021-10-26 | 418.81 |
| 2021-10-25 | 423.13 |
| 2021-10-22 | 420.97 |
| 2021-10-21 | 416.65 |
| 2021-10-20 | 418.81 |
| 2021-10-19 | 418.81 |
| 2021-10-18 | 414.48 |
| 2021-10-15 | 412.32 |
| 2021-10-12 | 399.35 |
| 2021-10-11 | 395.03 |
| 2021-10-08 | 399.35 |
| 2021-10-07 | 388.54 |
| 2021-10-06 | 366.93 |
| 2021-10-05 | 364.77 |
| 2021-10-04 | 371.25 |
| 2021-09-30 | 405.84 |
| 2021-09-29 | 423.13 |
| 2021-09-28 | 423.13 |
| 2021-09-27 | 416.65 |
| 2021-09-24 | 364.77 |
| 2021-09-23 | 382.06 |
| 2021-09-21 | 371.25 |
| 2021-09-20 | 371.25 |
| 2021-09-17 | 403.68 |
| 2021-09-16 | 412.32 |
| 2021-09-15 | 440.43 |
| 2021-09-14 | 457.72 |
| 2021-09-13 | 427.45 |
| 2021-09-10 | 416.65 |
| 2021-09-09 | 412.32 |
| 2021-09-08 | 408.00 |
| 2021-09-07 | 410.16 |
| 2021-09-06 | 418.81 |
| 2021-09-03 | 414.48 |
| 2021-09-02 | 416.65 |
| 2021-09-01 | 418.81 |
| 2021-08-31 | 425.29 |
| 2021-08-30 | 401.51 |
| 2021-08-27 | 414.48 |
| 2021-08-26 | 410.16 |
| 2021-08-25 | 423.13 |
| 2021-08-24 | 418.81 |
| 2021-08-23 | 418.81 |
| 2021-08-20 | 405.84 |
| 2021-08-19 | 429.62 |
| 2021-08-18 | 451.23 |
| 2021-08-17 | 416.65 |
| 2021-08-16 | 429.62 |
| 2021-08-13 | 408.00 |
| 2021-08-12 | 412.32 |
| 2021-08-11 | 416.65 |
| 2021-08-10 | 414.48 |
| 2021-08-09 | 395.03 |
| 2021-08-06 | 399.35 |
| 2021-08-05 | 403.68 |
| 2021-08-04 | 414.48 |
| 2021-08-03 | 375.57 |
| 2021-08-02 | 371.25 |
| 2021-07-30 | 360.44 |
| 2021-07-29 | 351.80 |
| 2021-07-28 | 345.31 |
| 2021-07-27 | 340.99 |
| 2021-07-26 | 358.28 |
| 2021-07-23 | 373.41 |
| 2021-07-22 | 379.90 |
| 2021-07-21 | 377.74 |
| 2021-07-20 | 379.90 |
| 2021-07-19 | 390.71 |
| 2021-07-16 | 401.51 |
| 2021-07-15 | 410.16 |
| 2021-07-14 | 405.84 |
| 2021-07-13 | 403.68 |
| 2021-07-12 | 379.90 |
| 2021-07-09 | 375.57 |
| 2021-07-08 | 375.57 |
| 2021-07-07 | 353.96 |
| 2021-07-06 | 351.80 |
| 2021-07-05 | 349.63 |
| 2021-07-02 | 360.44 |
| 2021-06-30 | 371.25 |
| 2021-06-29 | 371.25 |
| 2021-06-28 | 371.25 |
| 2021-06-25 | 379.90 |
| 2021-06-24 | 360.44 |
| 2021-06-23 | 358.28 |
| 2021-06-22 | 366.93 |
| 2021-06-21 | 379.90 |
| 2021-06-18 | 373.41 |
| 2021-06-17 | 373.41 |
| 2021-06-16 | 375.57 |
| 2021-06-15 | 377.74 |
| 2021-06-11 | 377.74 |
| 2021-06-10 | 382.06 |
| 2021-06-09 | 379.90 |
| 2021-06-08 | 375.57 |
| 2021-06-07 | 377.74 |
| 2021-06-04 | 373.41 |
| 2021-06-03 | 375.57 |
| 2021-06-02 | 386.38 |
| 2021-06-01 | 379.90 |
| 2021-05-31 | 377.74 |
| 2021-05-28 | 377.74 |
| 2021-05-27 | 388.54 |
| 2021-05-26 | 386.38 |
| 2021-05-25 | 375.57 |
| 2021-05-24 | 366.93 |
| 2021-05-21 | 369.09 |
| 2021-05-20 | 369.09 |
| 2021-05-18 | 371.25 |
| 2021-05-17 | 371.25 |
| 2021-05-14 | 369.09 |
| 2021-05-13 | 369.09 |
| 2021-05-12 | 382.06 |
| 2021-05-11 | 377.74 |
| 2021-05-10 | 392.87 |
| 2021-05-07 | 405.84 |
| 2021-05-06 | 410.16 |
| 2021-05-05 | 423.13 |
| 2021-05-04 | 431.78 |
| 2021-05-03 | 431.78 |
| 2021-04-30 | 449.07 |
| 2021-04-29 | 462.04 |
| 2021-04-28 | 459.88 |
| 2021-04-27 | 470.69 |
| 2021-04-26 | 464.20 |
| 2021-04-23 | 449.07 |
| 2021-04-22 | 446.91 |
| 2021-04-21 | 436.10 |
| 2021-04-20 | 449.07 |
| 2021-04-19 | 462.04 |
| 2021-04-16 | 453.40 |
| 2021-04-15 | 446.91 |
| 2021-04-14 | 457.72 |
| 2021-04-13 | 466.37 |
| 2021-04-12 | 453.40 |
| 2021-04-09 | 470.69 |
| 2021-04-08 | 479.34 |
| 2021-04-07 | 470.69 |
| 2021-04-01 | 472.85 |
| 2021-03-31 | 472.85 |
| 2021-03-30 | 455.56 |
| 2021-03-29 | 418.81 |
| 2021-03-26 | 462.04 |
| 2021-03-25 | 483.66 |
| 2021-03-24 | 446.91 |
| 2021-03-23 | 453.40 |
| 2021-03-22 | 449.07 |
| 2021-03-19 | 427.45 |
| 2021-03-18 | 459.88 |
| 2021-03-17 | 455.56 |
| 2021-03-16 | 459.88 |
| 2021-03-15 | 459.88 |
| 2021-03-12 | 438.26 |
| 2021-03-11 | 444.75 |
| 2021-03-10 | 433.94 |
| 2021-03-09 | 427.45 |
| 2021-03-08 | 414.48 |
| 2021-03-05 | 451.23 |
| 2021-03-04 | 457.72 |
| 2021-03-03 | 470.69 |
| 2021-03-02 | 475.01 |
| 2021-03-01 | 468.53 |
| 2021-02-26 | 427.45 |
| 2021-02-25 | 416.65 |
| 2021-02-24 | 418.81 |
| 2021-02-23 | 444.75 |
| 2021-02-22 | 438.26 |
| 2021-02-19 | 438.26 |
| 2021-02-18 | 410.16 |
| 2021-02-17 | 425.29 |
| 2021-02-16 | 429.62 |
| 2021-02-11 | 414.48 |
| 2021-02-10 | 412.32 |
| 2021-02-09 | 414.48 |
| 2021-02-08 | 414.48 |
| 2021-02-05 | 414.48 |
| 2021-02-04 | 410.16 |
| 2021-02-03 | 427.45 |
| 2021-02-02 | 403.68 |
| 2021-02-01 | 397.19 |
| 2021-01-29 | 390.71 |
| 2021-01-28 | 397.19 |
| 2021-01-27 | 416.65 |
| 2021-01-26 | 420.97 |
| 2021-01-25 | 420.97 |
| 2021-01-22 | 401.51 |
| 2021-01-21 | 427.45 |
| 2021-01-20 | 442.59 |
| 2021-01-19 | 431.78 |
| 2021-01-18 | 414.48 |
| 2021-01-15 | 384.22 |
| 2021-01-14 | 390.71 |
| 2021-01-13 | 395.03 |
| 2021-01-12 | 397.19 |
| 2021-01-11 | 369.09 |
| 2021-01-08 | 369.09 |
| 2021-01-07 | 377.74 |
| 2021-01-06 | 375.57 |
| 2021-01-05 | 375.57 |
| 2021-01-04 | 377.74 |
| 2020-12-31 | 366.93 |
| 2020-12-30 | 356.12 |
| 2020-12-29 | 349.63 |
| 2020-12-28 | 343.15 |
| 2020-12-24 | 340.99 |
| 2020-12-23 | 347.47 |
| 2020-12-22 | 347.47 |
| 2020-12-21 | 353.96 |
| 2020-12-18 | 360.44 |
| 2020-12-17 | 343.15 |
| 2020-12-16 | 345.31 |
| 2020-12-15 | 351.80 |
| 2020-12-14 | 351.80 |
| 2020-12-11 | 353.96 |
| 2020-12-10 | 353.96 |
| 2020-12-09 | 364.77 |
| 2020-12-08 | 366.93 |
| 2020-12-07 | 364.77 |
| 2020-12-04 | 364.77 |
| 2020-12-03 | 358.28 |
| 2020-12-02 | 360.44 |
| 2020-12-01 | 358.28 |
| 2020-11-30 | 358.28 |
| 2020-11-27 | 366.93 |
| 2020-11-26 | 373.41 |
| 2020-11-25 | 377.74 |
| 2020-11-24 | 384.22 |
| 2020-11-23 | 379.90 |
| 2020-11-20 | 384.22 |
| 2020-11-19 | 392.87 |
| 2020-11-18 | 395.03 |
| 2020-11-17 | 395.03 |
| 2020-11-16 | 397.19 |
| 2020-11-13 | 388.54 |
| 2020-11-12 | 386.38 |
| 2020-11-11 | 373.41 |
| 2020-11-10 | 360.44 |
| 2020-11-09 | 360.44 |
| 2020-11-06 | 353.96 |
| 2020-11-05 | 347.47 |
| 2020-11-04 | 336.66 |
| 2020-11-03 | 338.83 |
| 2020-11-02 | 336.66 |
| 2020-10-30 | 336.66 |
| 2020-10-29 | 369.09 |
| 2020-10-28 | 362.60 |
| 2020-10-27 | 360.44 |
| 2020-10-23 | 377.74 |
| 2020-10-22 | 366.93 |
| 2020-10-21 | 373.41 |
| 2020-10-20 | 366.93 |
| 2020-10-19 | 358.28 |
| 2020-10-16 | 371.25 |
| 2020-10-15 | 373.41 |
| 2020-10-14 | 377.74 |
| 2020-10-12 | 382.06 |
| 2020-10-09 | 382.06 |
| 2020-10-08 | 395.03 |
| 2020-10-07 | 390.71 |
| 2020-10-06 | 392.87 |
| 2020-10-05 | 375.57 |
| 2020-09-30 | 379.90 |
| 2020-09-29 | 373.41 |
| 2020-09-28 | 371.25 |
| 2020-09-25 | 362.60 |
| 2020-09-24 | 377.74 |
| 2020-09-23 | 388.54 |
| 2020-09-22 | 386.38 |
| 2020-09-21 | 377.74 |
| 2020-09-18 | 395.03 |
| 2020-09-17 | 399.35 |
| 2020-09-16 | 403.68 |
| 2020-09-15 | 408.00 |
| 2020-09-14 | 416.65 |
| 2020-09-11 | 410.16 |
| 2020-09-10 | 397.19 |
| 2020-09-09 | 403.68 |
| 2020-09-08 | 414.48 |
| 2020-09-07 | 427.45 |
| 2020-09-04 | 462.04 |
| 2020-09-03 | 496.63 |
| 2020-09-02 | 503.11 |
| 2020-09-01 | 483.66 |
| 2020-08-31 | 481.50 |
| 2020-08-28 | 481.50 |
| 2020-08-27 | 477.17 |
| 2020-08-26 | 472.85 |
| 2020-08-25 | 479.34 |
| 2020-08-24 | 475.01 |
| 2020-08-21 | 457.72 |
| 2020-08-20 | 444.75 |
| 2020-08-19 | 457.72 |
| 2020-08-18 | 438.26 |
| 2020-08-17 | 436.10 |
| 2020-08-14 | 420.97 |
| 2020-08-13 | 438.26 |
| 2020-08-12 | 433.94 |
| 2020-08-11 | 431.78 |
| 2020-08-10 | 438.26 |
| 2020-08-07 | 433.94 |
| 2020-08-06 | 433.94 |
| 2020-08-05 | 436.10 |
| 2020-08-04 | 442.59 |
| 2020-08-03 | 436.10 |
| 2020-07-31 | 429.62 |
| 2020-07-30 | 425.29 |
| 2020-07-29 | 438.26 |
| 2020-07-28 | 429.62 |
| 2020-07-27 | 431.78 |
| 2020-07-24 | 418.81 |
| 2020-07-23 | 425.29 |
| 2020-07-22 | 425.29 |
| 2020-07-21 | 440.43 |
| 2020-07-20 | 433.94 |
| 2020-07-17 | 429.62 |
| 2020-07-16 | 414.48 |
| 2020-07-15 | 399.35 |
| 2020-07-14 | 397.19 |
| 2020-07-13 | 401.51 |
| 2020-07-10 | 405.84 |
| 2020-07-09 | 408.00 |
| 2020-07-08 | 416.65 |
| 2020-07-07 | 382.06 |
| 2020-07-06 | 395.03 |
| 2020-07-03 | 379.90 |
| 2020-07-02 | 379.90 |
| 2020-06-30 | 369.09 |
| 2020-06-29 | 375.57 |
| 2020-06-26 | 390.71 |
| 2020-06-24 | 401.51 |
| 2020-06-23 | 416.65 |
| 2020-06-22 | 416.65 |
| 2020-06-19 | 408.00 |
| 2020-06-18 | 408.00 |
| 2020-06-17 | 358.28 |
| 2020-06-16 | 340.99 |
| 2020-06-15 | 328.02 |
| 2020-06-12 | 343.15 |
| 2020-06-11 | 349.63 |
| 2020-06-10 | 375.57 |
| 2020-06-09 | 388.54 |
| 2020-06-08 | 384.22 |
| 2020-06-05 | 384.22 |
| 2020-06-04 | 375.57 |
| 2020-06-03 | 349.63 |
| 2020-06-02 | 362.60 |
| 2020-06-01 | 332.34 |
| 2020-05-29 | 332.34 |
| 2020-05-28 | 338.83 |
| 2020-05-27 | 347.47 |
| 2020-05-26 | 338.83 |
| 2020-05-25 | 304.24 |
| 2020-05-22 | 308.56 |
| 2020-05-21 | 336.66 |
| 2020-05-20 | 334.50 |
| 2020-05-19 | 312.88 |
| 2020-05-18 | 299.91 |
| 2020-05-15 | 308.56 |
| 2020-05-14 | 299.91 |
| 2020-05-13 | 282.62 |
| 2020-05-12 | 284.78 |
| 2020-05-11 | 289.11 |
| 2020-05-08 | 280.46 |
| 2020-05-07 | 282.62 |
| 2020-05-06 | 271.81 |
| 2020-05-05 | 269.65 |
| 2020-05-04 | 269.65 |
| 2020-04-29 | 291.27 |
| 2020-04-28 | 284.78 |
| 2020-04-27 | 276.14 |
| 2020-04-24 | 278.30 |
| 2020-04-23 | 286.94 |
| 2020-04-22 | 271.81 |
| 2020-04-21 | 265.33 |
| 2020-04-20 | 278.30 |
| 2020-04-17 | 276.14 |
| 2020-04-16 | 271.81 |
| 2020-04-15 | 282.62 |
| 2020-04-14 | 286.94 |
| 2020-04-09 | 295.59 |
| 2020-04-08 | 286.94 |
| 2020-04-07 | 289.11 |
| 2020-04-06 | 248.03 |
| 2020-04-03 | 248.03 |
| 2020-04-02 | 241.55 |
| 2020-04-01 | 248.03 |
| 2020-03-31 | 256.68 |
| 2020-03-30 | 254.52 |
| 2020-03-27 | 269.65 |
| 2020-03-26 | 276.14 |
| 2020-03-25 | 271.81 |
| 2020-03-24 | 265.33 |
| 2020-03-23 | 239.39 |
| 2020-03-20 | 250.20 |
| 2020-03-19 | 252.36 |
| 2020-03-18 | 237.23 |
| 2020-03-17 | 237.23 |
| 2020-03-16 | 237.23 |
| 2020-03-13 | 252.36 |
| 2020-03-12 | 254.52 |
| 2020-03-11 | 280.46 |
| 2020-03-10 | 282.62 |
| 2020-03-09 | 278.30 |
| 2020-03-06 | 306.40 |
| 2020-03-05 | 315.05 |
| 2020-03-04 | 310.72 |
| 2020-03-03 | 321.53 |
| 2020-03-02 | 330.18 |
| 2020-02-28 | 321.53 |
| 2020-02-27 | 330.18 |
| 2020-02-26 | 332.34 |
| 2020-02-25 | 334.50 |
| 2020-02-24 | 336.66 |
| 2020-02-21 | 345.31 |
| 2020-02-20 | 349.63 |
| 2020-02-19 | 345.31 |
| 2020-02-18 | 340.99 |
| 2020-02-17 | 351.80 |
| 2020-02-14 | 338.83 |
| 2020-02-13 | 349.63 |
| 2020-02-12 | 360.44 |
| 2020-02-11 | 356.12 |
| 2020-02-10 | 349.63 |
| 2020-02-07 | 358.28 |
| 2020-02-06 | 360.44 |
| 2020-02-05 | 349.63 |
| 2020-02-04 | 356.12 |
| 2020-02-03 | 345.31 |
| 2020-01-31 | 353.96 |
| 2020-01-30 | 362.60 |
| 2020-01-29 | 386.38 |
| 2020-01-24 | 405.84 |
| 2020-01-23 | 401.51 |
| 2020-01-22 | 425.29 |
| 2020-01-21 | 412.32 |
| 2020-01-20 | 442.59 |
| 2020-01-17 | 449.07 |
| 2020-01-16 | 449.07 |
| 2020-01-15 | 440.43 |
| 2020-01-14 | 449.07 |
| 2020-01-13 | 403.68 |
| 2020-01-10 | 399.35 |
| 2020-01-09 | 397.19 |
| 2020-01-08 | 390.71 |
| 2020-01-07 | 401.51 |
| 2020-01-06 | 395.03 |
| 2020-01-03 | 403.68 |
| 2020-01-02 | 401.51 |
| 2019-12-31 | 386.38 |
| 2019-12-30 | 392.87 |
| 2019-12-27 | 399.35 |
| 2019-12-24 | 388.54 |
| 2019-12-23 | 382.06 |
| 2019-12-20 | 382.06 |
| 2019-12-19 | 371.25 |
| 2019-12-18 | 366.93 |
| 2019-12-17 | 364.77 |
| 2019-12-16 | 347.47 |
| 2019-12-13 | 358.28 |
| 2019-12-12 | 356.12 |
| 2019-12-11 | 353.96 |
| 2019-12-10 | 360.44 |
| 2019-12-09 | 360.44 |
| 2019-12-06 | 360.44 |
| 2019-12-05 | 358.28 |
| 2019-12-04 | 358.28 |
| 2019-12-03 | 362.60 |
| 2019-12-02 | 360.44 |
| 2019-11-29 | 353.96 |
| 2019-11-28 | 366.93 |
| 2019-11-27 | 369.09 |
| 2019-11-26 | 362.60 |
| 2019-11-25 | 353.96 |
| 2019-11-22 | 356.12 |
| 2019-11-21 | 356.12 |
| 2019-11-20 | 362.60 |
| 2019-11-19 | 358.28 |
| 2019-11-18 | 353.96 |
| 2019-11-15 | 347.47 |
| 2019-11-14 | 347.47 |
| 2019-11-13 | 353.96 |
| 2019-11-12 | 364.77 |
| 2019-11-11 | 362.60 |
| 2019-11-08 | 382.06 |
| 2019-11-07 | 390.71 |
| 2019-11-06 | 377.74 |
| 2019-11-05 | 382.06 |
| 2019-11-04 | 362.60 |
| 2019-11-01 | 360.44 |
| 2019-10-31 | 338.83 |
| 2019-10-30 | 340.99 |
| 2019-10-29 | 345.31 |
| 2019-10-28 | 343.15 |
| 2019-10-25 | 336.66 |
| 2019-10-24 | 334.50 |
| 2019-10-23 | 336.66 |
| 2019-10-22 | 340.99 |
| 2019-10-21 | 338.83 |
| 2019-10-18 | 340.99 |
| 2019-10-17 | 338.83 |
| 2019-10-16 | 336.66 |
| 2019-10-15 | 334.50 |
| 2019-10-14 | 338.83 |
| 2019-10-11 | 340.99 |
| 2019-10-10 | 336.66 |
| 2019-10-09 | 338.83 |
| 2019-10-08 | 336.66 |
| 2019-10-04 | 332.34 |
| 2019-10-03 | 336.66 |
| 2019-10-02 | 336.66 |
| 2019-09-30 | 336.66 |
| 2019-09-27 | 336.66 |
| 2019-09-26 | 340.99 |
| 2019-09-25 | 334.50 |
| 2019-09-24 | 332.34 |
| 2019-09-23 | 336.66 |
| 2019-09-20 | 332.34 |
| 2019-09-19 | 336.66 |
| 2019-09-18 | 332.34 |
| 2019-09-17 | 330.18 |
| 2019-09-16 | 347.47 |
| 2019-09-13 | 371.25 |
| 2019-09-12 | 364.77 |
| 2019-09-11 | 351.80 |
| 2019-09-10 | 321.53 |
| 2019-09-09 | 310.72 |
| 2019-09-06 | 312.88 |
| 2019-09-05 | 304.24 |
| 2019-09-04 | 293.43 |
| 2019-09-03 | 280.46 |
| 2019-09-02 | 295.59 |
| 2019-08-30 | 291.27 |
| 2019-08-29 | 306.40 |
| 2019-08-28 | 321.53 |
| 2019-08-27 | 332.34 |
| 2019-08-26 | 336.66 |
| 2019-08-23 | 334.50 |
| 2019-08-22 | 340.99 |
| 2019-08-21 | 332.34 |
| 2019-08-20 | 338.83 |
| 2019-08-19 | 351.80 |
| 2019-08-16 | 321.53 |
| 2019-08-15 | 321.53 |
| 2019-08-14 | 319.37 |
| 2019-08-13 | 319.37 |
| 2019-08-12 | 330.18 |
| 2019-08-09 | 330.18 |
| 2019-08-08 | 334.50 |
| 2019-08-07 | 330.18 |
| 2019-08-06 | 319.37 |
| 2019-08-05 | 323.69 |
| 2019-08-02 | 338.83 |
| 2019-08-01 | 360.44 |
| 2019-07-31 | 364.77 |
| 2019-07-30 | 362.60 |
| 2019-07-29 | 358.28 |
| 2019-07-26 | 366.93 |
| 2019-07-25 | 375.57 |
| 2019-07-24 | 375.57 |
| 2019-07-23 | 377.74 |
| 2019-07-22 | 377.74 |
| 2019-07-19 | 388.54 |
| 2019-07-18 | 386.38 |
| 2019-07-17 | 395.03 |
| 2019-07-16 | 364.77 |
| 2019-07-15 | 351.80 |
| 2019-07-12 | 353.96 |
| 2019-07-11 | 362.60 |
| 2019-07-10 | 358.28 |
| 2019-07-09 | 349.63 |
| 2019-07-08 | 353.96 |
| 2019-07-05 | 364.77 |
| 2019-07-04 | 366.93 |
| 2019-07-03 | 371.25 |
| 2019-07-02 | 366.93 |
| 2019-06-28 | 353.96 |
| 2019-06-27 | 362.60 |
| 2019-06-26 | 347.47 |
| 2019-06-25 | 345.31 |
| 2019-06-24 | 366.93 |
| 2019-06-21 | 371.25 |
| 2019-06-20 | 366.93 |
| 2019-06-19 | 358.28 |
| 2019-06-18 | 353.96 |
| 2019-06-17 | 353.96 |
| 2019-06-14 | 351.80 |
| 2019-06-13 | 362.60 |
| 2019-06-12 | 364.77 |
| 2019-06-11 | 377.74 |
| 2019-06-10 | 356.12 |
| 2019-06-06 | 343.15 |
| 2019-06-05 | 349.63 |
| 2019-06-04 | 336.66 |
| 2019-06-03 | 332.34 |
| 2019-05-31 | 332.34 |
| 2019-05-30 | 330.24 |
| 2019-05-29 | 332.34 |
| 2019-05-28 | 336.54 |
| 2019-05-27 | 321.85 |
| 2019-05-24 | 319.75 |
| 2019-05-23 | 311.35 |
| 2019-05-22 | 323.95 |
| 2019-05-21 | 319.75 |
| 2019-05-20 | 307.16 |
| 2019-05-17 | 326.04 |
| 2019-05-16 | 334.44 |
| 2019-05-15 | 340.74 |
| 2019-05-14 | 326.04 |
| 2019-05-10 | 334.44 |
| 2019-05-09 | 326.04 |
| 2019-05-08 | 344.93 |
| 2019-05-07 | 353.33 |
| 2019-05-06 | 347.03 |
| 2019-05-03 | 384.81 |
| 2019-05-02 | 380.61 |
| 2019-04-30 | 386.91 |
| 2019-04-29 | 399.50 |
| 2019-04-26 | 399.50 |
| 2019-04-25 | 407.89 |
| 2019-04-24 | 447.77 |
| 2019-04-23 | 456.17 |
| 2019-04-18 | 470.86 |
| 2019-04-17 | 460.36 |
| 2019-04-16 | 454.07 |
| 2019-04-15 | 449.87 |
| 2019-04-12 | 449.87 |
| 2019-04-11 | 447.77 |
| 2019-04-10 | 468.76 |
| 2019-04-09 | 481.35 |
| 2019-04-08 | 464.56 |
| 2019-04-04 | 451.97 |
| 2019-04-03 | 449.87 |
| 2019-04-02 | 445.67 |
| 2019-04-01 | 458.26 |
| 2019-03-29 | 460.36 |
| 2019-03-28 | 491.84 |
| 2019-03-27 | 496.04 |
| 2019-03-26 | 498.14 |
| 2019-03-25 | 493.94 |
| 2019-03-22 | 489.75 |
| 2019-03-21 | 493.94 |
| 2019-03-20 | 489.75 |
| 2019-03-19 | 496.04 |
| 2019-03-18 | 500.24 |
| 2019-03-15 | 462.46 |
| 2019-03-14 | 443.57 |
| 2019-03-13 | 456.17 |
| 2019-03-12 | 464.56 |
| 2019-03-11 | 470.86 |
| 2019-03-08 | 456.17 |
| 2019-03-07 | 468.76 |
| 2019-03-06 | 493.94 |
| 2019-03-05 | 498.14 |
| 2019-03-04 | 445.67 |
| 2019-03-01 | 424.68 |
| 2019-02-28 | 414.19 |
| 2019-02-27 | 414.19 |
| 2019-02-26 | 443.57 |
| 2019-02-25 | 420.49 |
| 2019-02-22 | 430.98 |
| 2019-02-21 | 397.40 |
| 2019-02-20 | 399.50 |
| 2019-02-19 | 391.10 |
| 2019-02-18 | 401.60 |
| 2019-02-15 | 384.81 |
| 2019-02-14 | 405.80 |
| 2019-02-13 | 414.19 |
| 2019-02-12 | 407.89 |
| 2019-02-11 | 412.09 |
| 2019-02-08 | 416.29 |
| 2019-02-04 | 416.29 |
| 2019-02-01 | 405.80 |
| 2019-01-31 | 393.20 |
| 2019-01-30 | 401.60 |
| 2019-01-29 | 389.01 |
| 2019-01-28 | 409.99 |
| 2019-01-25 | 409.99 |
| 2019-01-24 | 395.30 |
| 2019-01-23 | 395.30 |
| 2019-01-22 | 351.23 |
| 2019-01-21 | 351.23 |
| 2019-01-18 | 353.33 |
| 2019-01-17 | 290.37 |
| 2019-01-16 | 290.37 |
| 2019-01-15 | 300.86 |
| 2019-01-14 | 300.86 |
| 2019-01-11 | 300.86 |
| 2019-01-10 | 300.86 |
| 2019-01-09 | 294.56 |
| 2019-01-08 | 265.18 |
| 2019-01-07 | 265.18 |
| 2019-01-04 | 256.79 |
| 2019-01-03 | 242.09 |
| 2019-01-02 | 248.39 |
| 2018-12-31 | 254.69 |
| 2018-12-28 | 244.19 |
| 2018-12-27 | 242.09 |
| 2018-12-24 | 250.49 |
| 2018-12-21 | 252.59 |
| 2018-12-20 | 263.08 |
| 2018-12-19 | 271.48 |
| 2018-12-18 | 254.69 |
| 2018-12-17 | 256.79 |
| 2018-12-14 | 263.08 |
| 2018-12-13 | 267.28 |
| 2018-12-12 | 256.79 |
| 2018-12-11 | 267.28 |
| 2018-12-10 | 263.08 |
| 2018-12-07 | 277.77 |
| 2018-12-06 | 296.66 |
| 2018-12-05 | 311.35 |
| 2018-12-04 | 323.95 |
| 2018-12-03 | 317.65 |
| 2018-11-30 | 302.96 |
| 2018-11-29 | 307.16 |
| 2018-11-28 | 313.45 |
| 2018-11-27 | 336.54 |
| 2018-11-26 | 336.54 |
| 2018-11-23 | 347.03 |
| 2018-11-22 | 349.13 |
| 2018-11-21 | 351.23 |
| 2018-11-20 | 355.43 |
| 2018-11-19 | 353.33 |
| 2018-11-16 | 326.04 |
| 2018-11-15 | 309.25 |
| 2018-11-14 | 294.56 |
| 2018-11-13 | 294.56 |
| 2018-11-12 | 288.27 |
| 2018-11-09 | 292.46 |
| 2018-11-08 | 307.16 |
| 2018-11-07 | 315.55 |
| 2018-11-06 | 328.14 |
| 2018-11-05 | 328.14 |
| 2018-11-02 | 317.65 |
| 2018-11-01 | 292.46 |
| 2018-10-31 | 279.87 |
| 2018-10-30 | 260.98 |
| 2018-10-29 | 258.88 |
| 2018-10-26 | 273.58 |
| 2018-10-25 | 286.17 |
| 2018-10-24 | 307.16 |
| 2018-10-23 | 307.16 |
| 2018-10-22 | 321.85 |
| 2018-10-19 | 313.45 |
| 2018-10-18 | 317.65 |
| 2018-10-16 | 323.95 |
| 2018-10-15 | 315.55 |
| 2018-10-12 | 330.24 |
| 2018-10-11 | 321.85 |
| 2018-10-10 | 338.64 |
| 2018-10-09 | 351.23 |
| 2018-10-08 | 342.83 |
| 2018-10-05 | 353.33 |
| 2018-10-04 | 353.33 |
| 2018-10-03 | 355.43 |
| 2018-10-02 | 355.43 |
| 2018-09-28 | 363.82 |
| 2018-09-27 | 365.92 |
| 2018-09-26 | 384.81 |
| 2018-09-24 | 386.91 |
| 2018-09-21 | 397.40 |
| 2018-09-20 | 384.81 |
| 2018-09-19 | 361.72 |
| 2018-09-18 | 359.62 |
| 2018-09-17 | 361.72 |
| 2018-09-14 | 378.51 |
| 2018-09-13 | 393.20 |
| 2018-09-12 | 378.51 |
| 2018-09-11 | 380.61 |
| 2018-09-10 | 384.81 |
| 2018-09-07 | 401.60 |
| 2018-09-06 | 393.20 |
| 2018-09-05 | 395.30 |
| 2018-09-04 | 422.59 |
| 2018-09-03 | 424.68 |
| 2018-08-31 | 433.08 |
| 2018-08-30 | 445.67 |
| 2018-08-29 | 449.87 |
| 2018-08-28 | 456.17 |
| 2018-08-27 | 454.07 |
| 2018-08-24 | 451.97 |
| 2018-08-23 | 466.17 |
| 2018-08-22 | 462.11 |
| 2018-08-21 | 476.32 |
| 2018-08-20 | 447.91 |
| 2018-08-17 | 445.88 |
| 2018-08-16 | 451.97 |
| 2018-08-15 | 454.00 |
| 2018-08-14 | 480.38 |
| 2018-08-13 | 480.38 |
| 2018-08-10 | 498.64 |
| 2018-08-09 | 504.73 |
| 2018-08-08 | 500.67 |
| 2018-08-07 | 498.64 |
| 2018-08-06 | 488.50 |
| 2018-08-03 | 512.85 |
| 2018-08-02 | 510.82 |
| 2018-08-01 | 531.11 |
| 2018-07-31 | 522.99 |
| 2018-07-30 | 516.91 |
| 2018-07-27 | 516.91 |
| 2018-07-26 | 531.11 |
| 2018-07-25 | 539.23 |
| 2018-07-24 | 512.85 |
| 2018-07-23 | 502.70 |
| 2018-07-20 | 510.82 |
| 2018-07-19 | 522.99 |
| 2018-07-18 | 533.14 |
| 2018-07-17 | 529.08 |
| 2018-07-16 | 539.23 |
| 2018-07-13 | 529.08 |
| 2018-07-12 | 557.49 |
| 2018-07-11 | 557.49 |
| 2018-07-10 | 569.67 |
| 2018-07-09 | 587.93 |
| 2018-07-06 | 610.25 |
| 2018-07-05 | 606.19 |
| 2018-07-04 | 612.28 |
| 2018-07-03 | 636.63 |
| 2018-06-29 | 610.25 |
| 2018-06-28 | 579.81 |
| 2018-06-27 | 596.05 |
| 2018-06-26 | 624.46 |
| 2018-06-25 | 632.58 |
| 2018-06-22 | 679.25 |
| 2018-06-21 | 663.01 |
| 2018-06-20 | 667.07 |
| 2018-06-19 | 660.99 |
| 2018-06-15 | 697.51 |
| 2018-06-14 | 693.45 |
| 2018-06-13 | 727.95 |
| 2018-06-12 | 677.22 |
| 2018-06-11 | 691.42 |
| 2018-06-08 | 685.34 |
| 2018-06-07 | 691.42 |
| 2018-06-06 | 687.37 |
| 2018-06-05 | 677.22 |
| 2018-06-04 | 667.07 |
| 2018-06-01 | 654.90 |
| 2018-05-31 | 656.93 |
| 2018-05-30 | 669.10 |
| 2018-05-29 | 667.07 |
| 2018-05-28 | 667.07 |
| 2018-05-25 | 669.10 |
| 2018-05-24 | 663.01 |
| 2018-05-23 | 667.07 |
| 2018-05-21 | 677.22 |
| 2018-05-18 | 683.31 |
| 2018-05-17 | 683.31 |
| 2018-05-16 | 687.37 |
| 2018-05-15 | 660.99 |
| 2018-05-14 | 638.66 |
| 2018-05-11 | 620.40 |
| 2018-05-10 | 624.46 |
| 2018-05-09 | 618.37 |
| 2018-05-08 | 614.31 |
| 2018-05-07 | 610.25 |
| 2018-05-04 | 618.37 |
| 2018-05-03 | 614.31 |
| 2018-05-02 | 640.69 |
| 2018-04-30 | 628.52 |
| 2018-04-27 | 610.25 |
| 2018-04-26 | 606.19 |
| 2018-04-25 | 622.43 |
| 2018-04-24 | 630.55 |
| 2018-04-23 | 622.43 |
| 2018-04-20 | 622.43 |
| 2018-04-19 | 663.01 |
| 2018-04-18 | 656.93 |
| 2018-04-17 | 652.87 |
| 2018-04-16 | 667.07 |
| 2018-04-13 | 654.90 |
| 2018-04-12 | 650.84 |
| 2018-04-11 | 658.96 |
| 2018-04-10 | 675.19 |
| 2018-04-09 | 628.52 |
| 2018-04-06 | 634.60 |
| 2018-04-04 | 622.43 |
| 2018-04-03 | 616.34 |
| 2018-03-29 | 616.34 |
| 2018-03-28 | 628.52 |
| 2018-03-27 | 642.72 |
| 2018-03-26 | 616.34 |
| 2018-03-23 | 616.34 |
| 2018-03-22 | 640.69 |
| 2018-03-21 | 665.04 |
| 2018-03-20 | 689.40 |
| 2018-03-19 | 693.45 |
| 2018-03-16 | 701.57 |
| 2018-03-15 | 660.99 |
| 2018-03-14 | 648.81 |
| 2018-03-13 | 630.55 |
| 2018-03-12 | 646.78 |
| 2018-03-09 | 650.84 |
| 2018-03-08 | 650.84 |
| 2018-03-07 | 612.28 |
| 2018-03-06 | 620.40 |
| 2018-03-05 | 600.11 |
| 2018-03-02 | 596.05 |
| 2018-03-01 | 606.19 |
| 2018-02-28 | 600.11 |
| 2018-02-27 | 614.31 |
| 2018-02-26 | 612.28 |
| 2018-02-23 | 634.60 |
| 2018-02-22 | 630.55 |
| 2018-02-21 | 616.34 |
| 2018-02-20 | 602.14 |
| 2018-02-15 | 577.78 |
| 2018-02-14 | 573.73 |
| 2018-02-13 | 563.58 |
| 2018-02-12 | 567.64 |
| 2018-02-09 | 559.52 |
| 2018-02-08 | 598.08 |
| 2018-02-07 | 585.90 |
| 2018-02-06 | 600.11 |
| 2018-02-05 | 644.75 |
| 2018-02-02 | 646.78 |
| 2018-02-01 | 658.96 |
| 2018-01-31 | 679.25 |
| 2018-01-30 | 654.90 |
| 2018-01-29 | 675.19 |
| 2018-01-26 | 675.19 |
| 2018-01-25 | 665.04 |
| 2018-01-24 | 646.78 |
| 2018-01-23 | 646.78 |
| 2018-01-22 | 630.55 |
| 2018-01-19 | 628.52 |
| 2018-01-18 | 628.52 |
| 2018-01-17 | 634.60 |
| 2018-01-16 | 638.66 |
| 2018-01-15 | 630.55 |
| 2018-01-12 | 636.63 |
| 2018-01-11 | 638.66 |
| 2018-01-10 | 642.72 |
| 2018-01-09 | 646.78 |
| 2018-01-08 | 648.81 |
| 2018-01-05 | 652.87 |
| 2018-01-04 | 642.72 |
| 2018-01-03 | 600.11 |
| 2018-01-02 | 594.02 |
| 2017-12-29 | 581.84 |
| 2017-12-28 | 587.93 |
| 2017-12-27 | 573.73 |
| 2017-12-22 | 559.52 |
| 2017-12-21 | 551.40 |
| 2017-12-20 | 559.52 |
| 2017-12-19 | 539.23 |
| 2017-12-18 | 522.99 |
| 2017-12-15 | 520.96 |
| 2017-12-14 | 518.93 |
| 2017-12-13 | 518.93 |
| 2017-12-12 | 533.14 |
| 2017-12-11 | 539.23 |
| 2017-12-08 | 525.02 |
| 2017-12-07 | 500.67 |
| 2017-12-06 | 527.05 |
| 2017-12-05 | 559.52 |
| 2017-12-04 | 567.64 |
| 2017-12-01 | 573.73 |
| 2017-11-30 | 575.76 |
| 2017-11-29 | 602.14 |
| 2017-11-28 | 612.28 |
| 2017-11-27 | 683.31 |
| 2017-11-24 | 695.48 |
| 2017-11-23 | 660.99 |
| 2017-11-22 | 663.01 |
| 2017-11-21 | 618.37 |
| 2017-11-20 | 630.55 |
| 2017-11-17 | 636.63 |
| 2017-11-16 | 638.66 |
| 2017-11-15 | 634.60 |
| 2017-11-14 | 642.72 |
| 2017-11-13 | 638.66 |
| 2017-11-10 | 644.75 |
| 2017-11-09 | 663.01 |
| 2017-11-08 | 634.60 |
| 2017-11-07 | 671.13 |
| 2017-11-06 | 654.90 |
| 2017-11-03 | 656.93 |
| 2017-11-02 | 656.93 |
| 2017-11-01 | 652.87 |
| 2017-10-31 | 628.52 |
| 2017-10-30 | 632.58 |
| 2017-10-27 | 630.55 |
| 2017-10-26 | 638.66 |
| 2017-10-25 | 681.28 |
| 2017-10-24 | 707.66 |
| 2017-10-23 | 695.48 |
| 2017-10-20 | 683.31 |
| 2017-10-19 | 683.31 |
| 2017-10-18 | 691.42 |
| 2017-10-17 | 685.34 |
| 2017-10-16 | 685.34 |
| 2017-10-13 | 699.54 |
| 2017-10-12 | 699.54 |
| 2017-10-11 | 699.54 |
| 2017-10-10 | 719.84 |
| 2017-10-09 | 727.95 |
| 2017-10-06 | 742.16 |
| 2017-10-04 | 717.81 |
| 2017-10-03 | 713.75 |
| 2017-09-29 | 709.69 |
| 2017-09-28 | 701.57 |
| 2017-09-27 | 721.86 |
| 2017-09-26 | 703.60 |
| 2017-09-25 | 729.98 |
| 2017-09-22 | 744.19 |
| 2017-09-21 | 707.66 |
| 2017-09-20 | 656.93 |
| 2017-09-19 | 648.81 |
| 2017-09-18 | 642.72 |
| 2017-09-15 | 650.84 |
| 2017-09-14 | 642.72 |
| 2017-09-13 | 648.81 |
| 2017-09-12 | 660.99 |
| 2017-09-11 | 663.01 |
| 2017-09-08 | 650.84 |
| 2017-09-07 | 675.19 |
| 2017-09-06 | 660.99 |
| 2017-09-05 | 660.99 |
| 2017-09-04 | 654.90 |
| 2017-09-01 | 646.78 |
| 2017-08-31 | 636.63 |
| 2017-08-30 | 646.78 |
| 2017-08-29 | 667.07 |
| 2017-08-28 | 693.45 |
| 2017-08-25 | 681.28 |
| 2017-08-24 | 683.31 |
| 2017-08-22 | 689.40 |
| 2017-08-21 | 681.28 |
| 2017-08-18 | 687.37 |
| 2017-08-17 | 691.42 |
| 2017-08-16 | 693.45 |
| 2017-08-15 | 699.54 |
| 2017-08-14 | 703.60 |
| 2017-08-11 | 701.57 |
| 2017-08-10 | 713.75 |
| 2017-08-09 | 727.95 |
| 2017-08-08 | 732.01 |
| 2017-08-07 | 721.86 |
| 2017-08-04 | 719.84 |
| 2017-08-03 | 727.95 |
| 2017-08-02 | 740.13 |
| 2017-08-01 | 740.13 |
| 2017-07-31 | 740.13 |
| 2017-07-28 | 754.16 |
| 2017-07-27 | 750.15 |
| 2017-07-26 | 756.17 |
| 2017-07-25 | 768.20 |
| 2017-07-24 | 752.16 |
| 2017-07-21 | 772.21 |
| 2017-07-20 | 774.21 |
| 2017-07-19 | 774.21 |
| 2017-07-18 | 794.27 |
| 2017-07-17 | 786.24 |
| 2017-07-14 | 764.19 |
| 2017-07-13 | 764.19 |
| 2017-07-12 | 774.21 |
| 2017-07-11 | 790.25 |
| 2017-07-10 | 772.21 |
| 2017-07-07 | 814.32 |
| 2017-07-06 | 822.34 |
| 2017-07-05 | 828.35 |
| 2017-07-04 | 826.35 |
| 2017-07-03 | 842.39 |
| 2017-06-30 | 872.46 |
| 2017-06-29 | 876.47 |
| 2017-06-28 | 860.43 |
| 2017-06-27 | 878.48 |
| 2017-06-26 | 862.44 |
| 2017-06-23 | 852.41 |
| 2017-06-22 | 860.43 |
| 2017-06-21 | 852.41 |
| 2017-06-20 | 832.36 |
| 2017-06-19 | 844.39 |
| 2017-06-16 | 838.38 |
| 2017-06-15 | 846.40 |
| 2017-06-14 | 834.37 |
| 2017-06-13 | 796.27 |
| 2017-06-12 | 802.29 |
| 2017-06-09 | 820.33 |
| 2017-06-08 | 814.32 |
| 2017-06-07 | 826.35 |
| 2017-06-06 | 740.13 |
| 2017-06-05 | 748.15 |
| 2017-06-02 | 754.16 |
| 2017-06-01 | 742.13 |
| 2017-05-31 | 752.16 |
| 2017-05-29 | 758.17 |
| 2017-05-26 | 756.17 |
| 2017-05-25 | 756.17 |
| 2017-05-24 | 756.17 |
| 2017-05-23 | 758.17 |
| 2017-05-22 | 768.20 |
| 2017-05-19 | 754.16 |
| 2017-05-18 | 758.17 |
| 2017-05-17 | 780.23 |
| 2017-05-16 | 792.26 |
| 2017-05-15 | 774.21 |
| 2017-05-12 | 770.20 |
| 2017-05-11 | 800.28 |
| 2017-05-10 | 776.22 |
| 2017-05-09 | 790.25 |
| 2017-05-08 | 770.20 |
| 2017-05-05 | 780.23 |
| 2017-05-04 | 806.30 |
| 2017-05-02 | 814.32 |
| 2017-04-28 | 806.30 |
| 2017-04-27 | 800.28 |
| 2017-04-26 | 806.30 |
| 2017-04-25 | 806.30 |
| 2017-04-24 | 806.30 |
| 2017-04-21 | 780.23 |
| 2017-04-20 | 792.26 |
| 2017-04-19 | 782.23 |
| 2017-04-18 | 794.27 |
| 2017-04-13 | 814.32 |
| 2017-04-12 | 808.30 |
| 2017-04-11 | 822.34 |
| 2017-04-10 | 846.40 |
| 2017-04-07 | 922.59 |
| 2017-04-06 | 930.61 |
| 2017-04-05 | 936.63 |
| 2017-04-03 | 936.63 |
| 2017-03-31 | 926.60 |
| 2017-03-30 | 932.62 |
| 2017-03-29 | 974.72 |
| 2017-03-28 | 968.71 |
| 2017-03-27 | 958.68 |
| 2017-03-24 | 970.71 |
| 2017-03-23 | 968.71 |
| 2017-03-22 | 960.69 |
| 2017-03-21 | 982.74 |
| 2017-03-20 | 992.77 |
| 2017-03-17 | 1,004.80 |
| 2017-03-16 | 996.78 |
| 2017-03-15 | 970.71 |
| 2017-03-14 | 972.72 |
| 2017-03-13 | 958.68 |
| 2017-03-10 | 916.57 |
| 2017-03-09 | 948.66 |
| 2017-03-08 | 970.71 |
| 2017-03-07 | 982.74 |
| 2017-03-06 | 994.77 |
| 2017-03-03 | 942.64 |
| 2017-03-02 | 944.65 |
| 2017-03-01 | 940.64 |
| 2017-02-28 | 910.56 |
| 2017-02-27 | 904.54 |
| 2017-02-24 | 912.56 |
| 2017-02-23 | 926.60 |
| 2017-02-22 | 922.59 |
| 2017-02-21 | 934.62 |
| 2017-02-20 | 944.65 |
| 2017-02-17 | 900.53 |
| 2017-02-16 | 932.62 |
| 2017-02-15 | 900.53 |
| 2017-02-14 | 996.78 |
| 2017-02-13 | 978.73 |
| 2017-02-10 | 936.63 |
| 2017-02-09 | 934.62 |
| 2017-02-08 | 914.57 |
| 2017-02-07 | 916.57 |
| 2017-02-06 | 922.59 |
| 2017-02-03 | 912.56 |
| 2017-02-02 | 936.63 |
| 2017-02-01 | 942.64 |
| 2017-01-27 | 932.62 |
| 2017-01-26 | 934.62 |
| 2017-01-25 | 928.61 |
| 2017-01-24 | 932.62 |
| 2017-01-23 | 934.62 |
| 2017-01-20 | 914.57 |
| 2017-01-19 | 886.50 |
| 2017-01-18 | 842.39 |
| 2017-01-17 | 820.33 |
| 2017-01-16 | 804.29 |
| 2017-01-13 | 832.36 |
| 2017-01-12 | 844.39 |
| 2017-01-11 | 842.39 |
| 2017-01-10 | 820.33 |
| 2017-01-09 | 820.33 |
| 2017-01-06 | 800.28 |
| 2017-01-05 | 792.26 |
| 2017-01-04 | 782.23 |
| 2017-01-03 | 806.30 |
| 2016-12-30 | 786.24 |
| 2016-12-29 | 770.20 |
| 2016-12-28 | 770.20 |
| 2016-12-23 | 770.20 |
| 2016-12-22 | 768.20 |
| 2016-12-21 | 754.16 |
| 2016-12-20 | 736.12 |
| 2016-12-19 | 738.12 |
| 2016-12-16 | 754.16 |
| 2016-12-15 | 756.17 |
| 2016-12-14 | 772.21 |
| 2016-12-13 | 768.20 |
| 2016-12-12 | 782.23 |
| 2016-12-09 | 800.28 |
| 2016-12-08 | 808.30 |
| 2016-12-07 | 808.30 |
| 2016-12-06 | 822.34 |
| 2016-12-05 | 806.30 |
| 2016-12-02 | 841.18 |
| 2016-12-01 | 849.04 |
| 2016-11-30 | 856.90 |
| 2016-11-29 | 862.80 |
| 2016-11-28 | 872.62 |
| 2016-11-25 | 866.73 |
| 2016-11-24 | 852.97 |
| 2016-11-23 | 866.73 |
| 2016-11-22 | 945.32 |
| 2016-11-21 | 949.25 |
| 2016-11-18 | 935.50 |
| 2016-11-17 | 929.60 |
| 2016-11-16 | 921.74 |
| 2016-11-15 | 907.99 |
| 2016-11-14 | 921.74 |
| 2016-11-11 | 911.92 |
| 2016-11-10 | 921.74 |
| 2016-11-09 | 906.03 |
| 2016-11-08 | 915.85 |
| 2016-11-07 | 902.10 |
| 2016-11-04 | 880.48 |
| 2016-11-03 | 876.55 |
| 2016-11-02 | 882.45 |
| 2016-11-01 | 894.24 |
| 2016-10-31 | 886.38 |
| 2016-10-28 | 874.59 |
| 2016-10-27 | 874.59 |
| 2016-10-26 | 915.85 |
| 2016-10-25 | 939.43 |
| 2016-10-24 | 970.87 |
| 2016-10-20 | 988.55 |
| 2016-10-19 | 951.22 |
| 2016-10-18 | 970.87 |
| 2016-10-17 | 951.22 |
| 2016-10-14 | 925.67 |
| 2016-10-13 | 929.60 |
| 2016-10-12 | 919.78 |
| 2016-10-11 | 955.15 |
| 2016-10-07 | 1,014.09 |
| 2016-10-06 | 1,027.85 |
| 2016-10-05 | 1,002.31 |
| 2016-10-04 | 992.48 |
| 2016-10-03 | 1,004.27 |
| 2016-09-30 | 996.41 |
| 2016-09-29 | 1,008.20 |
| 2016-09-28 | 984.62 |
| 2016-09-27 | 992.48 |
| 2016-09-26 | 986.59 |
| 2016-09-23 | 1,018.02 |
| 2016-09-22 | 1,018.02 |
| 2016-09-21 | 1,043.57 |
| 2016-09-20 | 1,053.39 |
| 2016-09-19 | 1,019.99 |
| 2016-09-15 | 994.45 |
| 2016-09-14 | 1,006.24 |
| 2016-09-13 | 1,012.13 |
| 2016-09-12 | 1,019.99 |
| 2016-09-09 | 1,059.29 |
| 2016-09-08 | 1,061.25 |
| 2016-09-07 | 1,096.62 |
| 2016-09-06 | 1,128.06 |
| 2016-09-05 | 1,100.55 |
| 2016-09-02 | 1,069.11 |
| 2016-09-01 | 1,082.87 |
| 2016-08-31 | 1,029.81 |
| 2016-08-30 | 1,045.53 |
| 2016-08-29 | 992.48 |
| 2016-08-26 | 1,006.24 |
| 2016-08-25 | 1,016.06 |
| 2016-08-24 | 1,006.24 |
| 2016-08-23 | 1,023.92 |
| 2016-08-22 | 1,041.60 |
| 2016-08-19 | 1,055.36 |
| 2016-08-18 | 1,057.32 |
| 2016-08-17 | 1,045.53 |
| 2016-08-16 | 1,071.08 |
| 2016-08-15 | 1,069.11 |
| 2016-08-12 | 1,067.15 |
| 2016-08-11 | 1,075.01 |
| 2016-08-10 | 1,063.22 |
| 2016-08-09 | 1,126.09 |
| 2016-08-08 | 1,112.34 |
| 2016-08-05 | 1,137.88 |
| 2016-08-04 | 1,114.30 |
| 2016-08-03 | 1,050.64 |
| 2016-08-01 | 1,064.07 |
| 2016-07-29 | 1,010.37 |
| 2016-07-28 | 1,031.46 |
| 2016-07-27 | 1,048.72 |
| 2016-07-26 | 1,027.63 |
| 2016-07-25 | 1,035.30 |
| 2016-07-22 | 1,054.48 |
| 2016-07-21 | 1,058.31 |
| 2016-07-20 | 1,058.31 |
| 2016-07-19 | 1,075.57 |
| 2016-07-18 | 1,083.24 |
| 2016-07-15 | 1,054.48 |
| 2016-07-14 | 1,089.00 |
| 2016-07-13 | 1,117.76 |
| 2016-07-12 | 1,090.91 |
| 2016-07-11 | 1,094.75 |
| 2016-07-08 | 1,112.01 |
| 2016-07-07 | 1,064.07 |
| 2016-07-06 | 1,042.97 |
| 2016-07-05 | 998.86 |
| 2016-07-04 | 1,071.74 |
| 2016-06-30 | 1,115.84 |
| 2016-06-29 | 1,064.07 |
| 2016-06-28 | 1,064.07 |
| 2016-06-27 | 1,073.65 |
| 2016-06-24 | 1,044.89 |
| 2016-06-23 | 1,083.24 |
| 2016-06-22 | 1,065.98 |
| 2016-06-21 | 1,044.89 |
| 2016-06-20 | 1,025.71 |
| 2016-06-17 | 1,033.38 |
| 2016-06-16 | 973.93 |
| 2016-06-15 | 937.50 |
| 2016-06-14 | 843.53 |
| 2016-06-13 | 853.11 |
| 2016-06-10 | 866.54 |
| 2016-06-08 | 895.31 |
| 2016-06-07 | 918.32 |
| 2016-06-06 | 860.79 |
| 2016-06-03 | 830.10 |
| 2016-06-02 | 826.27 |
| 2016-06-01 | 820.51 |
| 2016-05-31 | 799.42 |
| 2016-05-30 | 812.84 |
| 2016-05-27 | 832.02 |
| 2016-05-26 | 801.34 |
| 2016-05-25 | 818.60 |
| 2016-05-24 | 822.43 |
| 2016-05-23 | 839.69 |
| 2016-05-20 | 830.10 |
| 2016-05-19 | 824.35 |
| 2016-05-18 | 812.84 |
| 2016-05-17 | 841.61 |
| 2016-05-16 | 814.76 |
| 2016-05-13 | 809.01 |
| 2016-05-12 | 832.02 |
| 2016-05-11 | 832.02 |
| 2016-05-10 | 797.50 |
| 2016-05-09 | 797.50 |
| 2016-05-06 | 847.36 |
| 2016-05-05 | 847.36 |
| 2016-05-04 | 881.88 |
| 2016-05-03 | 879.96 |
| 2016-04-29 | 874.21 |
| 2016-04-28 | 887.63 |
| 2016-04-27 | 889.55 |
| 2016-04-26 | 914.48 |
| 2016-04-25 | 904.89 |
| 2016-04-22 | 889.55 |
| 2016-04-21 | 916.40 |
| 2016-04-20 | 922.15 |
| 2016-04-19 | 941.33 |
| 2016-04-18 | 908.73 |
| 2016-04-15 | 912.56 |
| 2016-04-14 | 929.82 |
| 2016-04-13 | 916.40 |
| 2016-04-12 | 843.53 |
| 2016-04-11 | 830.10 |
| 2016-04-08 | 830.10 |
| 2016-04-07 | 837.77 |
| 2016-04-06 | 832.02 |
| 2016-04-05 | 820.51 |
| 2016-04-01 | 820.51 |
| 2016-03-31 | 820.51 |
| 2016-03-30 | 832.02 |
| 2016-03-29 | 826.27 |
| 2016-03-24 | 822.43 |
| 2016-03-23 | 839.69 |
| 2016-03-22 | 856.95 |
| 2016-03-21 | 862.70 |
| 2016-03-18 | 855.03 |
| 2016-03-17 | 868.46 |
| 2016-03-16 | 830.10 |
| 2016-03-15 | 830.10 |
| 2016-03-14 | 791.75 |
| 2016-03-11 | 789.83 |
| 2016-03-10 | 782.16 |
| 2016-03-09 | 770.65 |
| 2016-03-08 | 787.91 |
| 2016-03-07 | 785.99 |
| 2016-03-04 | 791.75 |
| 2016-03-03 | 739.97 |
| 2016-03-02 | 755.31 |
| 2016-03-01 | 738.05 |
| 2016-02-29 | 741.89 |
| 2016-02-26 | 730.38 |
| 2016-02-25 | 705.45 |
| 2016-02-24 | 730.38 |
| 2016-02-23 | 730.38 |
| 2016-02-22 | 743.80 |
| 2016-02-19 | 707.37 |
| 2016-02-18 | 732.30 |
| 2016-02-17 | 705.45 |
| 2016-02-16 | 693.94 |
| 2016-02-15 | 657.51 |
| 2016-02-12 | 640.25 |
| 2016-02-11 | 669.01 |
| 2016-02-05 | 697.78 |
| 2016-02-04 | 682.44 |
| 2016-02-03 | 674.77 |
| 2016-02-02 | 676.68 |
| 2016-02-01 | 678.60 |
| 2016-01-29 | 669.01 |
| 2016-01-28 | 649.83 |
| 2016-01-27 | 651.75 |
| 2016-01-26 | 651.75 |
| 2016-01-25 | 684.35 |
| 2016-01-22 | 709.28 |
| 2016-01-21 | 670.93 |
| 2016-01-20 | 718.87 |
| 2016-01-19 | 732.30 |
| 2016-01-18 | 715.04 |
| 2016-01-15 | 715.04 |
| 2016-01-14 | 703.53 |
| 2016-01-13 | 674.77 |
| 2016-01-12 | 690.11 |
| 2016-01-11 | 705.45 |
| 2016-01-08 | 761.06 |
| 2016-01-07 | 761.06 |
| 2016-01-06 | 805.17 |
| 2016-01-05 | 828.18 |
| 2016-01-04 | 832.02 |
| 2015-12-31 | 870.37 |
| 2015-12-30 | 872.29 |
| 2015-12-29 | 885.72 |
| 2015-12-28 | 851.20 |
| 2015-12-24 | 855.03 |
| 2015-12-23 | 860.79 |
| 2015-12-22 | 856.95 |
| 2015-12-21 | 833.94 |
| 2015-12-18 | 833.94 |
| 2015-12-17 | 841.61 |
| 2015-12-16 | 810.92 |
| 2015-12-15 | 826.27 |
| 2015-12-14 | 793.66 |
| 2015-12-11 | 805.17 |
| 2015-12-10 | 820.51 |
| 2015-12-09 | 860.79 |
| 2015-12-08 | 839.69 |
| 2015-12-07 | 860.79 |
| 2015-12-04 | 834.70 |
| 2015-12-03 | 859.15 |
| 2015-12-02 | 855.39 |
| 2015-12-01 | 866.68 |
| 2015-11-30 | 861.03 |
| 2015-11-27 | 866.68 |
| 2015-11-26 | 851.63 |
| 2015-11-25 | 896.77 |
| 2015-11-24 | 894.89 |
| 2015-11-23 | 859.15 |
| 2015-11-20 | 840.35 |
| 2015-11-19 | 804.61 |
| 2015-11-18 | 802.73 |
| 2015-11-17 | 812.14 |
| 2015-11-16 | 819.66 |
| 2015-11-13 | 815.90 |
| 2015-11-12 | 832.82 |
| 2015-11-11 | 808.37 |
| 2015-11-10 | 840.35 |
| 2015-11-09 | 817.78 |
| 2015-11-06 | 1,131.85 |
| 2015-11-05 | 1,092.36 |
| 2015-11-04 | 1,050.98 |
| 2015-11-03 | 990.80 |
| 2015-11-02 | 966.35 |
| 2015-10-30 | 983.28 |
| 2015-10-29 | 983.28 |
| 2015-10-28 | 990.80 |
| 2015-10-27 | 983.28 |
| 2015-10-26 | 1,043.46 |
| 2015-10-23 | 1,069.79 |
| 2015-10-22 | 1,099.88 |
| 2015-10-20 | 1,105.52 |
| 2015-10-19 | 1,116.81 |
| 2015-10-16 | 1,111.17 |
| 2015-10-15 | 1,105.52 |
| 2015-10-14 | 1,101.76 |
| 2015-10-13 | 1,122.45 |
| 2015-10-12 | 1,146.90 |
| 2015-10-09 | 1,086.72 |
| 2015-10-08 | 1,073.55 |
| 2015-10-07 | 1,054.75 |
| 2015-10-06 | 968.23 |
| 2015-10-05 | 981.40 |
| 2015-10-02 | 983.28 |
| 2015-09-30 | 881.72 |
| 2015-09-29 | 881.72 |
| 2015-09-25 | 938.14 |
| 2015-09-24 | 909.93 |
| 2015-09-23 | 823.42 |
| 2015-09-22 | 819.66 |
| 2015-09-21 | 836.59 |
| 2015-09-18 | 819.66 |
| 2015-09-17 | 815.90 |
| 2015-09-16 | 840.35 |
| 2015-09-15 | 765.12 |
| 2015-09-14 | 800.85 |
| 2015-09-11 | 812.14 |
| 2015-09-10 | 823.42 |
| 2015-09-09 | 877.96 |
| 2015-09-08 | 793.33 |
| 2015-09-07 | 725.62 |
| 2015-09-04 | 736.91 |
| 2015-09-02 | 746.31 |
| 2015-09-01 | 725.62 |
| 2015-08-31 | 740.67 |
| 2015-08-28 | 721.86 |
| 2015-08-27 | 798.97 |
| 2015-08-26 | 770.76 |
| 2015-08-25 | 783.62 |
| 2015-08-24 | 743.21 |
| 2015-08-21 | 820.36 |
| 2015-08-20 | 844.24 |
| 2015-08-19 | 855.27 |
| 2015-08-18 | 899.35 |
| 2015-08-17 | 925.07 |
| 2015-08-14 | 923.24 |
| 2015-08-13 | 936.10 |
| 2015-08-12 | 906.70 |
| 2015-08-11 | 926.91 |
| 2015-08-10 | 934.26 |
| 2015-08-07 | 948.95 |
| 2015-08-06 | 956.30 |
| 2015-08-05 | 980.18 |
| 2015-08-04 | 954.47 |
| 2015-08-03 | 928.75 |
| 2015-07-31 | 989.37 |
| 2015-07-30 | 971.00 |
| 2015-07-29 | 950.79 |
| 2015-07-28 | 945.28 |
| 2015-07-27 | 917.72 |
| 2015-07-24 | 1,026.11 |
| 2015-07-23 | 1,037.13 |
| 2015-07-22 | 1,061.01 |
| 2015-07-21 | 1,066.53 |
| 2015-07-20 | 1,042.64 |
| 2015-07-17 | 1,075.71 |
| 2015-07-16 | 1,033.46 |
| 2015-07-15 | 1,016.93 |
| 2015-07-14 | 1,044.48 |
| 2015-07-13 | 1,079.39 |
| 2015-07-10 | 987.53 |
| 2015-07-09 | 991.21 |
| 2015-07-08 | 840.57 |
| 2015-07-07 | 897.52 |
| 2015-07-06 | 998.55 |
| 2015-07-03 | 1,037.13 |
| 2015-07-02 | 1,128.99 |
| 2015-06-30 | 1,167.56 |
| 2015-06-29 | 1,103.27 |
| 2015-06-26 | 1,233.70 |
| 2015-06-25 | 1,285.13 |
| 2015-06-24 | 1,320.04 |
| 2015-06-23 | 1,354.94 |
| 2015-06-22 | 1,264.93 |
| 2015-06-19 | 1,272.28 |
| 2015-06-18 | 1,272.28 |
| 2015-06-17 | 1,248.39 |
| 2015-06-16 | 1,206.14 |
| 2015-06-15 | 1,301.67 |
| 2015-06-12 | 1,303.51 |
| 2015-06-11 | 1,259.42 |
| 2015-06-10 | 1,252.07 |
| 2015-06-09 | 1,200.63 |
| 2015-06-08 | 1,193.28 |
| 2015-06-05 | 1,277.79 |
| 2015-06-04 | 1,296.16 |
| 2015-06-03 | 1,318.20 |
| 2015-06-02 | 1,312.69 |
| 2015-06-01 | 1,380.66 |
| 2015-05-29 | 1,261.25 |
| 2015-05-28 | 1,285.13 |
| 2015-05-27 | 1,325.55 |
| 2015-05-26 | 1,384.34 |
| 2015-05-22 | 1,336.57 |
| 2015-05-21 | 1,149.19 |
| 2015-05-20 | 1,204.30 |
| 2015-05-19 | 1,202.47 |
| 2015-05-18 | 1,206.14 |
| 2015-05-15 | 1,156.54 |
| 2015-05-14 | 1,140.01 |
| 2015-05-13 | 1,147.36 |
| 2015-05-12 | 1,152.87 |
| 2015-05-11 | 1,114.29 |
| 2015-05-08 | 1,059.18 |
| 2015-05-07 | 1,040.81 |
| 2015-05-06 | 1,103.27 |
| 2015-05-05 | 1,130.82 |
| 2015-05-04 | 1,158.38 |
| 2015-04-30 | 1,173.07 |
| 2015-04-29 | 1,123.47 |
| 2015-04-28 | 1,130.82 |
| 2015-04-27 | 1,156.54 |
| 2015-04-24 | 1,149.19 |
| 2015-04-23 | 1,185.93 |
| 2015-04-22 | 1,196.96 |
| 2015-04-21 | 1,167.56 |
| 2015-04-20 | 1,171.24 |
| 2015-04-17 | 1,252.07 |
| 2015-04-16 | 1,257.58 |
| 2015-04-15 | 1,226.35 |
| 2015-04-14 | 1,235.53 |
| 2015-04-13 | 1,189.61 |
| 2015-04-10 | 1,136.33 |
| 2015-04-09 | 1,130.82 |
| 2015-04-08 | 1,112.45 |
| 2015-04-02 | 1,048.16 |
| 2015-04-01 | 1,013.25 |
| 2015-03-31 | 1,020.60 |
| 2015-03-30 | 1,029.78 |
| 2015-03-27 | 965.49 |
| 2015-03-26 | 954.47 |
| 2015-03-25 | 1,005.90 |
| 2015-03-24 | 1,013.25 |
| 2015-03-23 | 1,011.41 |
| 2015-03-20 | 991.21 |
| 2015-03-19 | 1,033.46 |
| 2015-03-18 | 1,000.39 |
| 2015-03-17 | 994.88 |
| 2015-03-16 | 1,004.07 |
| 2015-03-13 | 971.00 |
| 2015-03-12 | 965.49 |
| 2015-03-11 | 974.67 |
| 2015-03-10 | 948.95 |
| 2015-03-09 | 914.05 |
| 2015-03-06 | 912.21 |
| 2015-03-05 | 910.38 |
| 2015-03-04 | 884.66 |
| 2015-03-03 | 855.27 |
| 2015-03-02 | 926.91 |
| 2015-02-27 | 915.89 |
| 2015-02-26 | 908.54 |
| 2015-02-25 | 923.24 |
| 2015-02-24 | 910.38 |
| 2015-02-23 | 869.96 |
| 2015-02-18 | 862.61 |
| 2015-02-17 | 860.78 |
| 2015-02-16 | 866.29 |
| 2015-02-13 | 860.78 |
| 2015-02-12 | 831.38 |
| 2015-02-11 | 849.75 |
| 2015-02-10 | 807.50 |
| 2015-02-09 | 813.01 |
| 2015-02-06 | 765.25 |
| 2015-02-05 | 768.92 |
| 2015-02-04 | 708.30 |
| 2015-02-03 | 708.30 |
| 2015-02-02 | 708.30 |
| 2015-01-30 | 704.63 |
| 2015-01-29 | 704.63 |
| 2015-01-28 | 710.14 |
| 2015-01-27 | 695.44 |
| 2015-01-26 | 677.07 |
| 2015-01-23 | 675.23 |
| 2015-01-22 | 671.56 |
| 2015-01-21 | 664.21 |
| 2015-01-20 | 649.52 |
| 2015-01-19 | 644.00 |
| 2015-01-16 | 660.54 |
| 2015-01-15 | 680.75 |
| 2015-01-14 | 682.58 |
| 2015-01-13 | 680.75 |
| 2015-01-12 | 678.91 |
| 2015-01-09 | 688.09 |
| 2015-01-08 | 686.26 |
| 2015-01-07 | 680.75 |
| 2015-01-06 | 680.75 |
| 2015-01-05 | 673.40 |
| 2015-01-02 | 678.91 |
| 2014-12-31 | 675.23 |
| 2014-12-30 | 673.40 |
| 2014-12-29 | 671.56 |
| 2014-12-24 | 669.72 |
| 2014-12-23 | 666.05 |
| 2014-12-22 | 671.56 |
| 2014-12-19 | 680.75 |
| 2014-12-18 | 684.42 |
| 2014-12-17 | 689.93 |
| 2014-12-16 | 708.30 |
| 2014-12-15 | 704.63 |
| 2014-12-12 | 673.40 |
| 2014-12-11 | 658.70 |
| 2014-12-10 | 671.56 |
| 2014-12-09 | 671.56 |
| 2014-12-08 | 699.12 |
| 2014-12-05 | 703.71 |
| 2014-12-04 | 692.92 |
| 2014-12-03 | 683.93 |
| 2014-12-02 | 694.72 |
| 2014-12-01 | 673.14 |
| 2014-11-28 | 678.54 |
| 2014-11-27 | 671.34 |
| 2014-11-26 | 671.34 |
| 2014-11-25 | 660.56 |
| 2014-11-24 | 653.36 |
| 2014-11-21 | 638.98 |
| 2014-11-20 | 635.38 |
| 2014-11-19 | 640.78 |
| 2014-11-18 | 646.17 |
| 2014-11-17 | 644.37 |
| 2014-11-14 | 653.36 |
| 2014-11-13 | 647.97 |
| 2014-11-12 | 647.97 |
| 2014-11-11 | 660.56 |
| 2014-11-10 | 642.58 |
| 2014-11-07 | 638.98 |
| 2014-11-06 | 647.88 |
| 2014-11-05 | 655.01 |
| 2014-11-04 | 656.79 |
| 2014-11-03 | 647.88 |
| 2014-10-31 | 656.79 |
| 2014-10-30 | 655.01 |
| 2014-10-29 | 640.76 |
| 2014-10-28 | 631.86 |
| 2014-10-27 | 631.86 |
| 2014-10-24 | 637.20 |
| 2014-10-23 | 638.98 |
| 2014-10-22 | 642.54 |
| 2014-10-21 | 630.08 |
| 2014-10-20 | 642.54 |
| 2014-10-17 | 638.98 |
| 2014-10-16 | 644.32 |
| 2014-10-15 | 628.30 |
| 2014-10-14 | 617.61 |
| 2014-10-13 | 631.86 |
| 2014-10-10 | 633.64 |
| 2014-10-09 | 642.54 |
| 2014-10-08 | 633.64 |
| 2014-10-07 | 640.76 |
| 2014-10-06 | 633.64 |
| 2014-10-03 | 621.17 |
| 2014-09-30 | 617.61 |
| 2014-09-29 | 626.52 |
| 2014-09-26 | 647.88 |
| 2014-09-25 | 651.45 |
| 2014-09-24 | 637.20 |
| 2014-09-23 | 640.76 |
| 2014-09-22 | 642.54 |
| 2014-09-19 | 651.45 |
| 2014-09-18 | 646.10 |
| 2014-09-17 | 647.88 |
| 2014-09-16 | 635.42 |
| 2014-09-15 | 642.54 |
| 2014-09-12 | 642.54 |
| 2014-09-11 | 642.54 |
| 2014-09-10 | 640.76 |
| 2014-09-08 | 665.69 |
| 2014-09-05 | 681.72 |
| 2014-09-04 | 671.03 |
| 2014-09-03 | 651.45 |
| 2014-09-02 | 656.79 |
| 2014-09-01 | 642.54 |
| 2014-08-29 | 629.19 |
| 2014-08-28 | 618.67 |
| 2014-08-27 | 627.43 |
| 2014-08-26 | 622.18 |
| 2014-08-25 | 625.68 |
| 2014-08-22 | 627.43 |
| 2014-08-21 | 636.20 |
| 2014-08-20 | 637.95 |
| 2014-08-19 | 650.22 |
| 2014-08-18 | 622.18 |
| 2014-08-15 | 601.14 |
| 2014-08-14 | 595.88 |
| 2014-08-13 | 594.13 |
| 2014-08-12 | 594.13 |
| 2014-08-11 | 588.87 |
| 2014-08-08 | 585.37 |
| 2014-08-07 | 587.12 |
| 2014-08-06 | 585.37 |
| 2014-08-05 | 576.60 |
| 2014-08-04 | 569.59 |
| 2014-08-01 | 564.33 |
| 2014-07-31 | 574.85 |
| 2014-07-30 | 564.33 |
| 2014-07-29 | 562.58 |
| 2014-07-28 | 567.84 |
| 2014-07-25 | 567.84 |
| 2014-07-24 | 567.84 |
| 2014-07-23 | 559.07 |
| 2014-07-22 | 555.57 |
| 2014-07-21 | 548.56 |
| 2014-07-18 | 555.57 |
| 2014-07-17 | 557.32 |
| 2014-07-16 | 560.83 |
| 2014-07-15 | 557.32 |
| 2014-07-14 | 550.31 |
| 2014-07-11 | 559.07 |
| 2014-07-10 | 546.80 |
| 2014-07-09 | 578.35 |
| 2014-07-08 | 583.61 |
| 2014-07-07 | 578.35 |
| 2014-07-04 | 587.12 |
| 2014-07-03 | 567.84 |
| 2014-07-02 | 553.81 |
| 2014-06-30 | 548.56 |
| 2014-06-27 | 536.29 |
| 2014-06-26 | 539.79 |
| 2014-06-25 | 543.30 |
| 2014-06-24 | 522.26 |
| 2014-06-23 | 529.27 |
| 2014-06-20 | 538.04 |
| 2014-06-19 | 539.79 |
| 2014-06-18 | 543.30 |
| 2014-06-17 | 543.30 |
| 2014-06-16 | 552.06 |
| 2014-06-13 | 576.60 |
| 2014-06-12 | 585.37 |
| 2014-06-11 | 588.87 |
| 2014-06-10 | 587.12 |
| 2014-06-09 | 566.08 |
| 2014-06-06 | 571.34 |
| 2014-06-05 | 580.11 |
| 2014-06-04 | 578.35 |
| 2014-06-03 | 560.83 |
| 2014-05-30 | 548.56 |
| 2014-05-29 | 545.05 |
| 2014-05-28 | 543.30 |
| 2014-05-27 | 538.04 |
| 2014-05-26 | 532.78 |
| 2014-05-23 | 531.03 |
| 2014-05-22 | 511.75 |
| 2014-05-21 | 562.58 |
| 2014-05-20 | 559.07 |
| 2014-05-19 | 566.08 |
| 2014-05-16 | 578.35 |
| 2014-05-15 | 559.07 |
| 2014-05-14 | 555.57 |
| 2014-05-13 | 550.31 |
| 2014-05-12 | 536.29 |
| 2014-05-09 | 527.52 |
| 2014-05-08 | 532.78 |
| 2014-05-07 | 559.07 |
| 2014-05-05 | 562.58 |
| 2014-05-02 | 548.56 |
| 2014-04-30 | 550.31 |
| 2014-04-29 | 552.06 |
| 2014-04-28 | 564.33 |
| 2014-04-25 | 569.59 |
| 2014-04-24 | 576.60 |
| 2014-04-23 | 590.62 |
| 2014-04-22 | 602.89 |
| 2014-04-17 | 613.41 |
| 2014-04-16 | 608.15 |
| 2014-04-15 | 609.91 |
| 2014-04-14 | 613.41 |
| 2014-04-11 | 622.18 |
| 2014-04-10 | 644.96 |
| 2014-04-09 | 616.92 |
| 2014-04-08 | 616.92 |
| 2014-04-07 | 637.95 |
| 2014-04-04 | 667.75 |
| 2014-04-03 | 655.48 |
| 2014-04-02 | 655.48 |
| 2014-04-01 | 660.74 |
| 2014-03-31 | 646.72 |
| 2014-03-28 | 625.68 |
| 2014-03-27 | 611.66 |
| 2014-03-26 | 606.40 |
| 2014-03-25 | 602.89 |
| 2014-03-24 | 634.45 |
| 2014-03-21 | 601.14 |
| 2014-03-20 | 580.11 |
| 2014-03-19 | 588.87 |
| 2014-03-18 | 552.06 |
| 2014-03-17 | 541.54 |
| 2014-03-14 | 543.30 |
| 2014-03-13 | 564.33 |
| 2014-03-12 | 559.07 |
| 2014-03-11 | 566.08 |
| 2014-03-10 | 576.60 |
| 2014-03-07 | 599.39 |
| 2014-03-06 | 585.37 |
| 2014-03-05 | 566.08 |
| 2014-03-04 | 574.85 |
| 2014-03-03 | 560.83 |
| 2014-02-28 | 594.13 |
| 2014-02-27 | 597.64 |
| 2014-02-26 | 590.62 |
| 2014-02-25 | 611.66 |
| 2014-02-24 | 616.92 |
| 2014-02-21 | 620.42 |
| 2014-02-20 | 615.16 |
| 2014-02-19 | 618.67 |
| 2014-02-18 | 618.67 |
| 2014-02-17 | 622.18 |
| 2014-02-14 | 625.68 |
| 2014-02-13 | 627.43 |
| 2014-02-12 | 625.68 |
| 2014-02-11 | 613.41 |
| 2014-02-10 | 625.68 |
| 2014-02-07 | 622.18 |
| 2014-02-06 | 613.41 |
| 2014-02-05 | 615.16 |
| 2014-02-04 | 615.16 |
| 2014-01-30 | 644.96 |
| 2014-01-29 | 644.96 |
| 2014-01-28 | 625.68 |
| 2014-01-27 | 620.42 |
| 2014-01-24 | 644.96 |
| 2014-01-23 | 666.00 |
| 2014-01-22 | 615.16 |
| 2014-01-21 | 623.93 |
| 2014-01-20 | 615.16 |
| 2014-01-17 | 615.16 |
| 2014-01-16 | 616.92 |
| 2014-01-15 | 627.43 |
| 2014-01-14 | 608.15 |
| 2014-01-13 | 615.16 |
| 2014-01-10 | 606.40 |
| 2014-01-09 | 609.91 |
| 2014-01-08 | 606.40 |
| 2014-01-07 | 627.43 |
| 2014-01-06 | 602.89 |
| 2014-01-03 | 639.70 |
| 2014-01-02 | 657.23 |
| 2013-12-31 | 648.47 |
| 2013-12-30 | 648.47 |
| 2013-12-27 | 651.97 |
| 2013-12-24 | 632.69 |
| 2013-12-23 | 634.45 |
| 2013-12-20 | 637.95 |
| 2013-12-19 | 630.94 |
| 2013-12-18 | 648.47 |
| 2013-12-17 | 644.96 |
| 2013-12-16 | 630.94 |
| 2013-12-13 | 650.22 |
| 2013-12-12 | 666.00 |
| 2013-12-11 | 664.24 |
| 2013-12-10 | 692.29 |
| 2013-12-09 | 664.24 |
| 2013-12-06 | 718.58 |
| 2013-12-05 | 714.20 |
| 2013-12-04 | 724.53 |
| 2013-12-03 | 709.04 |
| 2013-12-02 | 700.43 |
| 2013-11-29 | 698.71 |
| 2013-11-28 | 672.89 |
| 2013-11-27 | 683.22 |
| 2013-11-26 | 621.25 |
| 2013-11-25 | 567.89 |
| 2013-11-22 | 567.89 |
| 2013-11-21 | 559.28 |
| 2013-11-20 | 566.16 |
| 2013-11-19 | 579.93 |
| 2013-11-18 | 571.33 |
| 2013-11-15 | 564.44 |
| 2013-11-14 | 559.28 |
| 2013-11-13 | 540.34 |
| 2013-11-12 | 552.39 |
| 2013-11-11 | 554.11 |
| 2013-11-08 | 538.62 |
| 2013-11-07 | 561.00 |
| 2013-11-06 | 564.44 |
| 2013-11-05 | 569.61 |
| 2013-11-04 | 569.61 |
| 2013-11-01 | 569.61 |
| 2013-10-31 | 547.23 |
| 2013-10-30 | 540.34 |
| 2013-10-29 | 517.97 |
| 2013-10-28 | 516.24 |
| 2013-10-25 | 514.52 |
| 2013-10-24 | 524.85 |
| 2013-10-23 | 530.02 |
| 2013-10-22 | 545.51 |
| 2013-10-21 | 524.85 |
| 2013-10-18 | 530.02 |
| 2013-10-17 | 521.41 |
| 2013-10-16 | 516.24 |
| 2013-10-15 | 528.29 |
| 2013-10-11 | 530.02 |
| 2013-10-10 | 535.18 |
| 2013-10-09 | 562.72 |
| 2013-10-08 | 571.33 |
| 2013-10-07 | 557.56 |
| 2013-10-04 | 567.89 |
| 2013-10-03 | 533.46 |
| 2013-10-02 | 533.46 |
| 2013-09-30 | 536.90 |
| 2013-09-27 | 543.79 |
| 2013-09-26 | 545.51 |
| 2013-09-25 | 552.39 |
| 2013-09-24 | 554.11 |
| 2013-09-23 | 548.95 |
| 2013-09-19 | 578.21 |
| 2013-09-18 | 609.20 |
| 2013-09-17 | 636.74 |
| 2013-09-16 | 629.85 |
| 2013-09-13 | 621.25 |
| 2013-09-12 | 628.13 |
| 2013-09-11 | 647.07 |
| 2013-09-10 | 622.97 |
| 2013-09-09 | 624.69 |
| 2013-09-06 | 617.80 |
| 2013-09-05 | 667.72 |
| 2013-09-04 | 684.94 |
| 2013-09-03 | 655.67 |
| 2013-09-02 | 633.30 |
| 2013-08-30 | 605.75 |
| 2013-08-29 | 604.08 |
| 2013-08-28 | 585.64 |
| 2013-08-27 | 615.81 |
| 2013-08-26 | 615.81 |
| 2013-08-23 | 627.55 |
| 2013-08-22 | 629.22 |
| 2013-08-21 | 637.61 |
| 2013-08-20 | 630.90 |
| 2013-08-19 | 662.75 |
| 2013-08-16 | 652.69 |
| 2013-08-15 | 664.43 |
| 2013-08-13 | 666.10 |
| 2013-08-12 | 652.69 |
| 2013-08-09 | 640.96 |
| 2013-08-08 | 580.61 |
| 2013-08-07 | 562.17 |
| 2013-08-06 | 572.23 |
| 2013-08-05 | 578.93 |
| 2013-08-02 | 573.90 |
| 2013-08-01 | 585.64 |
| 2013-07-31 | 563.85 |
| 2013-07-30 | 575.58 |
| 2013-07-29 | 568.87 |
| 2013-07-26 | 587.31 |
| 2013-07-25 | 565.52 |
| 2013-07-24 | 585.64 |
| 2013-07-23 | 540.38 |
| 2013-07-22 | 525.29 |
| 2013-07-19 | 526.97 |
| 2013-07-18 | 488.41 |
| 2013-07-17 | 511.88 |
| 2013-07-16 | 520.26 |
| 2013-07-15 | 526.97 |
| 2013-07-12 | 511.88 |
| 2013-07-11 | 491.76 |
| 2013-07-10 | 471.64 |
| 2013-07-09 | 496.79 |
| 2013-07-08 | 518.58 |
| 2013-07-05 | 538.70 |
| 2013-07-04 | 510.20 |
| 2013-07-03 | 500.14 |
| 2013-07-02 | 531.99 |
| 2013-06-28 | 557.14 |
| 2013-06-27 | 552.11 |
| 2013-06-26 | 570.55 |
| 2013-06-25 | 537.02 |
| 2013-06-24 | 567.20 |
| 2013-06-21 | 610.78 |
| 2013-06-20 | 635.93 |
| 2013-06-19 | 691.25 |
| 2013-06-18 | 719.75 |
| 2013-06-17 | 724.78 |
| 2013-06-14 | 699.63 |
| 2013-06-13 | 711.37 |
| 2013-06-11 | 733.16 |
| 2013-06-10 | 738.19 |
| 2013-06-07 | 677.84 |
| 2013-06-06 | 671.13 |
| 2013-06-05 | 728.13 |
| 2013-06-04 | 734.84 |
| 2013-06-03 | 736.51 |
| 2013-05-31 | 780.10 |
| 2013-05-30 | 785.13 |
| 2013-05-29 | 808.60 |
| 2013-05-28 | 816.98 |
| 2013-05-27 | 753.28 |
| 2013-05-24 | 766.69 |
| 2013-05-23 | 754.95 |
| 2013-05-22 | 778.42 |
| 2013-05-21 | 775.07 |
| 2013-05-20 | 763.33 |
| 2013-05-16 | 783.45 |
| 2013-05-15 | 791.83 |
| 2013-05-14 | 781.77 |
| 2013-05-13 | 810.27 |
| 2013-05-10 | 847.15 |
| 2013-05-09 | 837.09 |
| 2013-05-08 | 801.89 |
| 2013-05-07 | 927.62 |
| 2013-05-06 | 942.71 |
| 2013-05-03 | 976.23 |
| 2013-05-02 | 989.65 |
| 2013-04-30 | 971.21 |
| 2013-04-29 | 959.47 |
| 2013-04-26 | 936.00 |
| 2013-04-25 | 915.88 |
| 2013-04-24 | 936.00 |
| 2013-04-23 | 939.35 |
| 2013-04-22 | 937.68 |
| 2013-04-19 | 895.77 |
| 2013-04-18 | 879.00 |
| 2013-04-17 | 867.27 |
| 2013-04-16 | 838.77 |
| 2013-04-15 | 855.54 |
| 2013-04-12 | 822.01 |
| 2013-04-11 | 806.92 |
| 2013-04-10 | 803.57 |
| 2013-04-09 | 798.54 |
| 2013-04-08 | 754.95 |
| 2013-04-05 | 723.10 |
| 2013-04-03 | 761.66 |
| 2013-04-02 | 758.31 |
| 2013-03-28 | 773.39 |
| 2013-03-27 | 781.77 |
| 2013-03-26 | 771.72 |
| 2013-03-25 | 793.51 |
| 2013-03-22 | 806.92 |
| 2013-03-21 | 801.89 |
| 2013-03-20 | 759.98 |
| 2013-03-19 | 721.42 |
| 2013-03-18 | 738.19 |
| 2013-03-15 | 770.04 |
| 2013-03-14 | 825.36 |
| 2013-03-13 | 805.24 |
| 2013-03-12 | 786.80 |
| 2013-03-11 | 813.63 |
| 2013-03-08 | 793.51 |
| 2013-03-07 | 775.07 |
| 2013-03-06 | 801.89 |
| 2013-03-05 | 798.54 |
| 2013-03-04 | 765.01 |
| 2013-03-01 | 786.80 |
| 2013-02-28 | 773.39 |
| 2013-02-27 | 761.66 |
| 2013-02-26 | 708.01 |
| 2013-02-25 | 733.16 |
| 2013-02-22 | 729.81 |
| 2013-02-21 | 739.87 |
| 2013-02-20 | 731.48 |
| 2013-02-19 | 729.81 |
| 2013-02-18 | 763.33 |
| 2013-02-15 | 773.39 |
| 2013-02-14 | 763.33 |
| 2013-02-08 | 729.81 |
| 2013-02-07 | 682.87 |
| 2013-02-06 | 671.13 |
| 2013-02-05 | 662.75 |
| 2013-02-04 | 686.22 |
| 2013-02-01 | 684.54 |
| 2013-01-31 | 691.25 |
| 2013-01-30 | 640.96 |
| 2013-01-29 | 644.31 |
| 2013-01-28 | 644.31 |
| 2013-01-25 | 639.28 |
| 2013-01-24 | 644.31 |
| 2013-01-23 | 661.08 |
| 2013-01-22 | 674.49 |
| 2013-01-21 | 669.46 |
| 2013-01-18 | 661.08 |
| 2013-01-17 | 656.05 |
| 2013-01-16 | 632.58 |
| 2013-01-15 | 629.22 |
| 2013-01-14 | 637.61 |
| 2013-01-11 | 625.87 |
| 2013-01-10 | 632.58 |
| 2013-01-09 | 617.49 |
| 2013-01-08 | 615.81 |
| 2013-01-07 | 640.96 |
| 2013-01-04 | 629.22 |
| 2013-01-03 | 609.11 |
| 2013-01-02 | 585.64 |
| 2012-12-31 | 565.52 |
| 2012-12-28 | 588.99 |
| 2012-12-27 | 585.64 |
| 2012-12-24 | 588.99 |
| 2012-12-21 | 595.70 |
| 2012-12-20 | 597.37 |
| 2012-12-19 | 594.02 |
| 2012-12-18 | 590.67 |
| 2012-12-17 | 595.70 |
| 2012-12-14 | 602.40 |
| 2012-12-13 | 594.02 |
| 2012-12-12 | 588.99 |
| 2012-12-11 | 590.67 |
| 2012-12-10 | 574.18 |
| 2012-12-07 | 587.37 |
| 2012-12-06 | 589.02 |
| 2012-12-05 | 593.96 |
| 2012-12-04 | 577.48 |
| 2012-12-03 | 574.18 |
| 2012-11-30 | 580.78 |
| 2012-11-29 | 584.07 |
| 2012-11-28 | 654.95 |
| 2012-11-27 | 671.44 |
| 2012-11-26 | 653.31 |
| 2012-11-23 | 648.36 |
| 2012-11-22 | 648.36 |
| 2012-11-21 | 638.47 |
| 2012-11-20 | 635.17 |
| 2012-11-19 | 628.58 |
| 2012-11-16 | 625.28 |
| 2012-11-15 | 635.17 |
| 2012-11-14 | 650.01 |
| 2012-11-13 | 597.26 |
| 2012-11-12 | 610.45 |
| 2012-11-09 | 625.28 |
| 2012-11-08 | 584.07 |
| 2012-11-07 | 589.02 |
| 2012-11-06 | 602.21 |
| 2012-11-05 | 600.56 |
| 2012-11-02 | 617.04 |
| 2012-11-01 | 618.69 |
| 2012-10-31 | 590.67 |
| 2012-10-30 | 567.59 |
| 2012-10-29 | 575.83 |
| 2012-10-26 | 567.59 |
| 2012-10-25 | 600.56 |
| 2012-10-24 | 615.39 |
| 2012-10-22 | 602.21 |
| 2012-10-19 | 587.37 |
| 2012-10-18 | 575.83 |
| 2012-10-17 | 582.43 |
| 2012-10-16 | 562.65 |
| 2012-10-15 | 532.97 |
| 2012-10-12 | 534.62 |
| 2012-10-11 | 524.73 |
| 2012-10-10 | 500.01 |
| 2012-10-09 | 490.12 |
| 2012-10-08 | 478.58 |
| 2012-10-05 | 496.71 |
| 2012-10-04 | 496.71 |
| 2012-10-03 | 513.19 |
| 2012-09-28 | 506.60 |
| 2012-09-27 | 483.52 |
| 2012-09-26 | 483.52 |
| 2012-09-25 | 498.36 |
| 2012-09-24 | 498.36 |
| 2012-09-21 | 500.01 |
| 2012-09-20 | 500.01 |
| 2012-09-19 | 488.47 |
| 2012-09-18 | 478.58 |
| 2012-09-17 | 465.39 |
| 2012-09-14 | 458.80 |
| 2012-09-13 | 443.96 |
| 2012-09-12 | 450.56 |
| 2012-09-11 | 435.72 |
| 2012-09-10 | 424.18 |
| 2012-09-07 | 417.59 |
| 2012-09-06 | 409.35 |
| 2012-09-05 | 409.35 |
| 2012-09-04 | 418.93 |
| 2012-09-03 | 412.54 |
| 2012-08-31 | 406.15 |
| 2012-08-30 | 404.56 |
| 2012-08-29 | 407.75 |
| 2012-08-28 | 406.15 |
| 2012-08-27 | 409.35 |
| 2012-08-24 | 412.54 |
| 2012-08-23 | 422.12 |
| 2012-08-22 | 407.75 |
| 2012-08-21 | 415.73 |
| 2012-08-20 | 404.56 |
| 2012-08-17 | 399.77 |
| 2012-08-16 | 394.98 |
| 2012-08-15 | 398.17 |
| 2012-08-14 | 407.75 |
| 2012-08-13 | 415.73 |
| 2012-08-10 | 425.31 |
| 2012-08-09 | 426.91 |
| 2012-08-08 | 409.35 |
| 2012-08-07 | 407.75 |
| 2012-08-06 | 393.38 |
| 2012-08-03 | 391.78 |
| 2012-08-02 | 391.78 |
| 2012-08-01 | 404.56 |
| 2012-07-31 | 379.01 |
| 2012-07-30 | 372.62 |
| 2012-07-27 | 366.24 |
| 2012-07-26 | 364.64 |
| 2012-07-25 | 388.59 |
| 2012-07-24 | 418.93 |
| 2012-07-23 | 410.94 |
| 2012-07-20 | 425.31 |
| 2012-07-19 | 433.30 |
| 2012-07-18 | 428.51 |
| 2012-07-17 | 430.10 |
| 2012-07-16 | 428.51 |
| 2012-07-13 | 449.26 |
| 2012-07-12 | 449.26 |
| 2012-07-11 | 458.84 |
| 2012-07-10 | 457.25 |
| 2012-07-09 | 450.86 |
| 2012-07-06 | 465.23 |
| 2012-07-05 | 484.39 |
| 2012-07-04 | 481.20 |
| 2012-07-03 | 466.83 |
| 2012-06-29 | 446.07 |
| 2012-06-28 | 457.25 |
| 2012-06-27 | 457.25 |
| 2012-06-26 | 457.25 |
| 2012-06-25 | 455.65 |
| 2012-06-22 | 441.28 |
| 2012-06-21 | 470.02 |
| 2012-06-20 | 500.36 |
| 2012-06-19 | 497.17 |
| 2012-06-18 | 485.99 |
| 2012-06-15 | 482.79 |
| 2012-06-14 | 468.42 |
| 2012-06-13 | 497.17 |
| 2012-06-12 | 508.34 |
| 2012-06-11 | 498.76 |
| 2012-06-08 | 466.83 |
| 2012-06-07 | 466.83 |
| 2012-06-06 | 466.83 |
| 2012-06-05 | 455.65 |
| 2012-06-04 | 447.67 |
| 2012-06-01 | 454.05 |
| 2012-05-31 | 447.67 |
| 2012-05-30 | 487.58 |
| 2012-05-29 | 460.44 |
| 2012-05-28 | 402.96 |
| 2012-05-25 | 422.12 |
| 2012-05-24 | 422.12 |
| 2012-05-23 | 436.49 |
| 2012-05-22 | 434.89 |
| 2012-05-21 | 470.02 |
| 2012-05-18 | 465.23 |
| 2012-05-17 | 444.47 |
| 2012-05-16 | 388.59 |
| 2012-05-15 | 423.72 |
| 2012-05-14 | 366.24 |
| 2012-05-11 | 380.61 |
| 2012-05-10 | 386.99 |
| 2012-05-09 | 379.01 |
| 2012-05-08 | 380.61 |
| 2012-05-07 | 396.57 |
| 2012-05-04 | 422.12 |
| 2012-05-03 | 434.89 |
| 2012-05-02 | 404.56 |
| 2012-04-30 | 407.75 |
| 2012-04-27 | 409.35 |
| 2012-04-26 | 406.15 |
| 2012-04-25 | 414.14 |
| 2012-04-24 | 422.12 |
| 2012-04-23 | 425.31 |
| 2012-04-20 | 446.07 |
| 2012-04-19 | 452.46 |
| 2012-04-18 | 468.42 |
| 2012-04-17 | 446.07 |
| 2012-04-16 | 452.46 |
| 2012-04-13 | 462.04 |
| 2012-04-12 | 460.44 |
| 2012-04-11 | 455.65 |
| 2012-04-10 | 478.00 |
| 2012-04-05 | 509.94 |
| 2012-04-03 | 479.60 |
| 2012-04-02 | 474.81 |
| 2012-03-30 | 479.60 |
| 2012-03-29 | 463.63 |
| 2012-03-28 | 473.21 |
| 2012-03-27 | 516.33 |
| 2012-03-26 | 500.36 |
| 2012-03-23 | 500.36 |
| 2012-03-22 | 495.57 |
| 2012-03-21 | 511.54 |
| 2012-03-20 | 532.29 |
| 2012-03-19 | 554.65 |
| 2012-03-16 | 569.02 |
| 2012-03-15 | 583.39 |
| 2012-03-14 | 575.40 |
| 2012-03-13 | 600.95 |
| 2012-03-12 | 618.51 |
| 2012-03-09 | 578.60 |
| 2012-03-08 | 577.00 |
| 2012-03-07 | 564.23 |
| 2012-03-06 | 541.87 |
| 2012-03-05 | 570.61 |
| 2012-03-02 | 592.97 |
| 2012-03-01 | 569.02 |
| 2012-02-29 | 592.97 |
| 2012-02-28 | 591.37 |
| 2012-02-27 | 578.60 |
| 2012-02-24 | 554.65 |
| 2012-02-23 | 546.66 |
| 2012-02-22 | 565.82 |
| 2012-02-21 | 545.07 |
| 2012-02-20 | 548.26 |
| 2012-02-17 | 543.47 |
| 2012-02-16 | 503.55 |
| 2012-02-15 | 513.13 |
| 2012-02-14 | 508.34 |
| 2012-02-13 | 503.55 |
| 2012-02-10 | 538.68 |
| 2012-02-09 | 516.33 |
| 2012-02-08 | 508.34 |
| 2012-02-07 | 457.25 |
| 2012-02-06 | 463.63 |
| 2012-02-03 | 439.68 |
| 2012-02-02 | 436.49 |
| 2012-02-01 | 414.14 |
| 2012-01-31 | 431.70 |
| 2012-01-30 | 433.30 |
| 2012-01-27 | 452.46 |
| 2012-01-26 | 447.67 |
| 2012-01-20 | 425.31 |
| 2012-01-19 | 444.47 |
| 2012-01-18 | 402.96 |
| 2012-01-17 | 417.33 |
| 2012-01-16 | 404.56 |
| 2012-01-13 | 415.73 |
| 2012-01-12 | 420.52 |
| 2012-01-11 | 426.91 |
| 2012-01-10 | 422.12 |
| 2012-01-09 | 410.94 |
| 2012-01-06 | 393.38 |
| 2012-01-05 | 394.98 |
| 2012-01-04 | 380.61 |
| 2012-01-03 | 364.64 |
| 2011-12-30 | 334.30 |
| 2011-12-29 | 335.90 |
| 2011-12-28 | 343.88 |
| 2011-12-23 | 353.46 |
| 2011-12-22 | 342.29 |
| 2011-12-21 | 347.08 |
| 2011-12-20 | 348.67 |
| 2011-12-19 | 356.66 |
| 2011-12-16 | 355.06 |
| 2011-12-15 | 350.27 |
| 2011-12-14 | 379.81 |
| 2011-12-13 | 379.81 |
| 2011-12-12 | 375.10 |
| 2011-12-09 | 381.38 |
| 2011-12-08 | 401.76 |
| 2011-12-07 | 415.87 |
| 2011-12-06 | 389.22 |
| 2011-12-05 | 386.08 |
| 2011-12-02 | 386.08 |
| 2011-12-01 | 400.19 |
| 2011-11-30 | 371.97 |
| 2011-11-29 | 393.92 |
| 2011-11-28 | 386.08 |
| 2011-11-25 | 397.06 |
| 2011-11-24 | 455.07 |
| 2011-11-23 | 484.86 |
| 2011-11-22 | 525.63 |
| 2011-11-21 | 500.54 |
| 2011-11-18 | 525.63 |
| 2011-11-17 | 553.86 |
| 2011-11-16 | 564.83 |
| 2011-11-15 | 558.56 |
| 2011-11-14 | 566.40 |
| 2011-11-11 | 552.29 |
| 2011-11-10 | 535.04 |
| 2011-11-09 | 588.35 |
| 2011-11-08 | 571.10 |
| 2011-11-07 | 567.97 |
| 2011-11-04 | 567.97 |
| 2011-11-03 | 571.10 |
| 2011-11-02 | 558.56 |
| 2011-11-01 | 549.15 |
| 2011-10-31 | 556.99 |
| 2011-10-28 | 561.70 |
| 2011-10-27 | 538.18 |
| 2011-10-26 | 525.63 |
| 2011-10-25 | 517.79 |
| 2011-10-24 | 492.70 |
| 2011-10-21 | 467.62 |
| 2011-10-20 | 440.96 |
| 2011-10-19 | 450.37 |
| 2011-10-18 | 439.39 |
| 2011-10-17 | 477.02 |
| 2011-10-14 | 456.64 |
| 2011-10-13 | 488.00 |
| 2011-10-12 | 442.53 |
| 2011-10-11 | 434.69 |
| 2011-10-10 | 375.10 |
| 2011-10-07 | 368.83 |
| 2011-10-06 | 318.66 |
| 2011-10-04 | 270.05 |
| 2011-10-03 | 296.70 |
| 2011-09-30 | 331.20 |
| 2011-09-28 | 375.10 |
| 2011-09-27 | 376.67 |
| 2011-09-26 | 346.88 |
| 2011-09-23 | 393.92 |
| 2011-09-22 | 393.92 |
| 2011-09-21 | 444.10 |
| 2011-09-20 | 426.85 |
| 2011-09-19 | 434.69 |
| 2011-09-16 | 528.77 |
| 2011-09-15 | 478.59 |
| 2011-09-14 | 508.38 |
| 2011-09-12 | 523.71 |
| 2011-09-09 | 562.02 |
| 2011-09-08 | 563.55 |
| 2011-09-07 | 581.94 |
| 2011-09-06 | 562.02 |
| 2011-09-05 | 560.49 |
| 2011-09-02 | 580.41 |
| 2011-09-01 | 586.54 |
| 2011-08-31 | 589.60 |
| 2011-08-30 | 572.75 |
| 2011-08-29 | 563.55 |
| 2011-08-26 | 555.89 |
| 2011-08-25 | 568.15 |
| 2011-08-24 | 574.28 |
| 2011-08-23 | 589.60 |
| 2011-08-22 | 572.75 |
| 2011-08-19 | 600.33 |
| 2011-08-18 | 635.58 |
| 2011-08-17 | 640.17 |
| 2011-08-16 | 606.46 |
| 2011-08-15 | 577.34 |
| 2011-08-12 | 552.82 |
| 2011-08-11 | 574.28 |
| 2011-08-10 | 572.75 |
| 2011-08-09 | 549.76 |
| 2011-08-08 | 568.15 |
| 2011-08-05 | 614.12 |
| 2011-08-04 | 643.24 |
| 2011-08-03 | 630.98 |
| 2011-08-02 | 658.56 |
| 2011-08-01 | 670.82 |
| 2011-07-29 | 669.29 |
| 2011-07-28 | 678.49 |
| 2011-07-27 | 689.21 |
| 2011-07-26 | 666.23 |
| 2011-07-25 | 634.04 |
| 2011-07-22 | 643.24 |
| 2011-07-21 | 635.58 |
| 2011-07-20 | 652.43 |
| 2011-07-19 | 637.11 |
| 2011-07-18 | 626.38 |
| 2011-07-15 | 635.58 |
| 2011-07-14 | 634.04 |
| 2011-07-13 | 647.84 |
| 2011-07-12 | 623.32 |
| 2011-07-11 | 649.37 |
| 2011-07-08 | 666.23 |
| 2011-07-07 | 650.90 |
| 2011-07-06 | 635.58 |
| 2011-07-05 | 664.69 |
| 2011-07-04 | 650.90 |
| 2011-06-30 | 615.66 |
| 2011-06-29 | 557.42 |
| 2011-06-28 | 531.37 |
| 2011-06-27 | 546.69 |
| 2011-06-24 | 571.21 |
| 2011-06-23 | 543.63 |
| 2011-06-22 | 546.69 |
| 2011-06-21 | 531.37 |
| 2011-06-20 | 542.10 |
| 2011-06-17 | 534.44 |
| 2011-06-16 | 558.95 |
| 2011-06-15 | 589.60 |
| 2011-06-14 | 609.53 |
| 2011-06-13 | 627.91 |
| 2011-06-10 | 637.11 |
| 2011-06-09 | 624.85 |
| 2011-06-08 | 655.50 |
| 2011-06-07 | 667.76 |
| 2011-06-03 | 689.21 |
| 2011-06-02 | 687.68 |
| 2011-06-01 | 693.81 |
| 2011-05-31 | 672.36 |
| 2011-05-30 | 664.69 |
| 2011-05-27 | 667.76 |
| 2011-05-26 | 646.30 |
| 2011-05-25 | 647.84 |
| 2011-05-24 | 657.03 |
| 2011-05-23 | 637.11 |
| 2011-05-20 | 667.76 |
| 2011-05-19 | 673.89 |
| 2011-05-18 | 664.69 |
| 2011-05-17 | 684.62 |
| 2011-05-16 | 692.28 |
| 2011-05-13 | 686.15 |
| 2011-05-12 | 703.01 |
| 2011-05-11 | 695.34 |
| 2011-05-09 | 678.49 |
| 2011-05-06 | 669.29 |
| 2011-05-05 | 660.10 |
| 2011-05-04 | 661.63 |
| 2011-05-03 | 678.49 |
| 2011-04-29 | 658.56 |
| 2011-04-28 | 657.03 |
| 2011-04-27 | 666.23 |
| 2011-04-26 | 696.88 |
| 2011-04-21 | 686.15 |
| 2011-04-20 | 707.60 |
| 2011-04-19 | 663.16 |
| 2011-04-18 | 684.62 |
| 2011-04-15 | 670.82 |
| 2011-04-14 | 664.69 |
| 2011-04-13 | 598.80 |
| 2011-04-12 | 569.68 |
| 2011-04-11 | 562.02 |
| 2011-04-08 | 577.34 |
| 2011-04-07 | 578.88 |
| 2011-04-06 | 588.07 |
| 2011-04-04 | 572.75 |
| 2011-04-01 | 585.01 |
| 2011-03-31 | 575.81 |
| 2011-03-30 | 552.82 |
| 2011-03-29 | 558.95 |
| 2011-03-28 | 566.62 |
| 2011-03-25 | 562.02 |
| 2011-03-24 | 575.81 |
| 2011-03-23 | 585.01 |
| 2011-03-22 | 612.59 |
| 2011-03-21 | 575.81 |
| 2011-03-18 | 554.36 |
| 2011-03-17 | 532.90 |
| 2011-03-16 | 591.14 |
| 2011-03-15 | 629.45 |
| 2011-03-14 | 678.49 |
| 2011-03-11 | 669.29 |
| 2011-03-10 | 678.49 |
| 2011-03-09 | 701.47 |
| 2011-03-08 | 710.67 |
| 2011-03-07 | 686.15 |
| 2011-03-04 | 681.55 |
| 2011-03-03 | 661.63 |
| 2011-03-02 | 634.04 |
| 2011-03-01 | 649.37 |
| 2011-02-28 | 653.97 |
| 2011-02-25 | 646.30 |
| 2011-02-24 | 620.25 |
| 2011-02-23 | 646.30 |
| 2011-02-22 | 647.84 |
| 2011-02-21 | 687.68 |
| 2011-02-18 | 661.63 |
| 2011-02-17 | 655.50 |
| 2011-02-16 | 617.19 |
| 2011-02-15 | 623.32 |
| 2011-02-14 | 637.11 |
| 2011-02-11 | 600.33 |
| 2011-02-10 | 597.27 |
| 2011-02-09 | 643.24 |
| 2011-02-08 | 672.36 |
| 2011-02-07 | 667.76 |
| 2011-02-02 | 661.63 |
| 2011-02-01 | 666.23 |
| 2011-01-31 | 644.77 |
| 2011-01-28 | 637.11 |
| 2011-01-27 | 641.71 |
| 2011-01-26 | 649.37 |
| 2011-01-25 | 672.36 |
| 2011-01-24 | 670.82 |
| 2011-01-21 | 667.76 |
| 2011-01-20 | 670.82 |
| 2011-01-19 | 692.28 |
| 2011-01-18 | 675.42 |
| 2011-01-17 | 620.25 |
| 2011-01-14 | 617.19 |
| 2011-01-13 | 581.94 |
| 2011-01-12 | 586.54 |
| 2011-01-11 | 580.41 |
| 2011-01-10 | 586.54 |
| 2011-01-07 | 603.40 |
| 2011-01-06 | 604.93 |
| 2011-01-05 | 614.12 |
| 2011-01-04 | 617.19 |
| 2011-01-03 | 603.40 |
| 2010-12-31 | 606.46 |
| 2010-12-30 | 598.80 |
| 2010-12-29 | 595.73 |
| 2010-12-28 | 603.40 |
| 2010-12-24 | 594.20 |
| 2010-12-23 | 575.81 |
| 2010-12-22 | 585.01 |
| 2010-12-21 | 620.25 |
| 2010-12-20 | 605.09 |
| 2010-12-17 | 600.54 |
| 2010-12-16 | 588.41 |
| 2010-12-15 | 559.60 |
| 2010-12-14 | 552.02 |
| 2010-12-13 | 545.95 |
| 2010-12-10 | 567.18 |
| 2010-12-09 | 580.83 |
| 2010-12-08 | 583.86 |
| 2010-12-07 | 597.51 |
| 2010-12-06 | 577.80 |
| 2010-12-03 | 544.44 |
| 2010-12-02 | 523.21 |
| 2010-12-01 | 521.69 |
| 2010-11-30 | 524.72 |
| 2010-11-29 | 517.14 |
| 2010-11-26 | 518.66 |
| 2010-11-25 | 521.69 |
| 2010-11-24 | 515.63 |
| 2010-11-23 | 524.72 |
| 2010-11-22 | 541.40 |
| 2010-11-19 | 542.92 |
| 2010-11-18 | 524.72 |
| 2010-11-17 | 512.59 |
| 2010-11-16 | 561.12 |
| 2010-11-15 | 567.18 |
| 2010-11-12 | 579.31 |
| 2010-11-11 | 582.34 |
| 2010-11-10 | 595.99 |
| 2010-11-09 | 606.61 |
| 2010-11-08 | 626.32 |
| 2010-11-05 | 621.77 |
| 2010-11-04 | 576.28 |
| 2010-11-03 | 573.25 |
| 2010-11-02 | 574.76 |
| 2010-11-01 | 576.28 |
| 2010-10-29 | 588.41 |
| 2010-10-28 | 573.25 |
| 2010-10-27 | 588.41 |
| 2010-10-26 | 606.61 |
| 2010-10-25 | 611.15 |
| 2010-10-22 | 617.22 |
| 2010-10-21 | 592.96 |
| 2010-10-20 | 632.38 |
| 2010-10-19 | 652.10 |
| 2010-10-18 | 652.10 |
| 2010-10-15 | 674.84 |
| 2010-10-14 | 674.84 |
| 2010-10-13 | 700.62 |
| 2010-10-12 | 700.62 |
| 2010-10-11 | 699.10 |
| 2010-10-08 | 709.72 |
| 2010-10-07 | 727.91 |
| 2010-10-06 | 750.66 |
| 2010-10-05 | 761.27 |
| 2010-10-04 | 767.34 |
| 2010-09-30 | 720.33 |
| 2010-09-29 | 703.65 |
| 2010-09-28 | 665.74 |
| 2010-09-27 | 665.74 |
| 2010-09-24 | 662.71 |
| 2010-09-22 | 679.39 |
| 2010-09-21 | 647.55 |
| 2010-09-20 | 674.84 |
| 2010-09-17 | 656.64 |
| 2010-09-16 | 639.96 |
| 2010-09-15 | 658.16 |
| 2010-09-14 | 680.91 |
| 2010-09-13 | 653.61 |
| 2010-09-10 | 626.32 |
| 2010-09-09 | 620.25 |
| 2010-09-08 | 617.22 |
| 2010-09-07 | 626.32 |
| 2010-09-06 | 558.08 |
| 2010-09-03 | 517.14 |
| 2010-09-02 | 527.76 |
| 2010-09-01 | 538.37 |
| 2010-08-31 | 512.59 |
| 2010-08-30 | 533.82 |
| 2010-08-27 | 535.34 |
| 2010-08-26 | 611.15 |
| 2010-08-25 | 614.19 |
| 2010-08-24 | 626.32 |
| 2010-08-23 | 662.71 |
| 2010-08-20 | 710.47 |
| 2010-08-19 | 689.58 |
| 2010-08-18 | 662.71 |
| 2010-08-17 | 649.28 |
| 2010-08-16 | 656.74 |
| 2010-08-13 | 691.07 |
| 2010-08-12 | 691.07 |
| 2010-08-11 | 705.99 |
| 2010-08-10 | 729.88 |
| 2010-08-09 | 746.29 |
| 2010-08-06 | 752.26 |
| 2010-08-05 | 768.68 |
| 2010-08-04 | 765.70 |
| 2010-08-03 | 737.34 |
| 2010-08-02 | 758.24 |
| 2010-07-30 | 737.34 |
| 2010-07-29 | 725.40 |
| 2010-07-28 | 735.85 |
| 2010-07-27 | 710.47 |
| 2010-07-26 | 700.02 |
| 2010-07-23 | 725.40 |
| 2010-07-22 | 679.13 |
| 2010-07-21 | 683.61 |
| 2010-07-20 | 644.80 |
| 2010-07-19 | 653.75 |
| 2010-07-16 | 646.29 |
| 2010-07-15 | 680.62 |
| 2010-07-14 | 737.34 |
| 2010-07-13 | 734.35 |
| 2010-07-12 | 753.76 |
| 2010-07-09 | 731.37 |
| 2010-07-08 | 676.14 |
| 2010-07-07 | 629.87 |
| 2010-07-06 | 634.35 |
| 2010-07-05 | 586.59 |
| 2010-07-02 | 610.47 |
| 2010-06-30 | 677.64 |
| 2010-06-29 | 668.68 |
| 2010-06-28 | 743.31 |
| 2010-06-25 | 810.48 |
| 2010-06-24 | 820.92 |
| 2010-06-23 | 804.51 |
| 2010-06-22 | 859.73 |
| 2010-06-21 | 882.12 |
| 2010-06-18 | 832.86 |
| 2010-06-17 | 885.10 |
| 2010-06-15 | 865.70 |
| 2010-06-14 | 886.60 |
| 2010-06-11 | 874.66 |
| 2010-06-10 | 858.24 |
| 2010-06-09 | 891.07 |
| 2010-06-08 | 895.55 |
| 2010-06-07 | 932.87 |
| 2010-06-04 | 907.49 |
| 2010-06-03 | 886.60 |
| 2010-06-02 | 785.10 |
| 2010-06-01 | 804.51 |
| 2010-05-31 | 852.27 |
| 2010-05-28 | 814.95 |
| 2010-05-27 | 737.34 |
| 2010-05-26 | 682.11 |
| 2010-05-25 | 683.61 |
| 2010-05-24 | 786.59 |
| 2010-05-20 | 795.55 |
| 2010-05-19 | 773.16 |
| 2010-05-18 | 762.71 |
| 2010-05-17 | 800.03 |
| 2010-05-14 | 880.63 |
| 2010-05-13 | 903.02 |
| 2010-05-12 | 856.75 |
| 2010-05-11 | 914.96 |
| 2010-05-10 | 943.32 |
| 2010-05-07 | 850.78 |
| 2010-05-06 | 900.03 |
| 2010-05-05 | 985.11 |
| 2010-05-04 | 1,049.29 |
| 2010-05-03 | 1,008.99 |
| 2010-04-30 | 959.73 |
| 2010-04-29 | 959.73 |
| 2010-04-28 | 1,001.53 |
| 2010-04-27 | 934.36 |
| 2010-04-26 | 1,003.02 |
| 2010-04-23 | 1,032.87 |
| 2010-04-22 | 1,047.80 |
| 2010-04-21 | 1,016.45 |
| 2010-04-20 | 1,037.35 |
| 2010-04-19 | 1,117.95 |
| 2010-04-16 | 1,194.07 |
| 2010-04-15 | 1,258.25 |
| 2010-04-14 | 1,286.61 |
| 2010-04-13 | 1,286.61 |
| 2010-04-12 | 1,314.97 |
| 2010-04-09 | 1,377.66 |
| 2010-04-08 | 1,323.92 |
| 2010-04-07 | 1,288.10 |
| 2010-04-01 | 1,279.15 |
| 2010-03-31 | 1,250.79 |
| 2010-03-30 | 1,264.22 |
| 2010-03-29 | 1,273.18 |
| 2010-03-26 | 1,316.46 |
| 2010-03-25 | 1,286.61 |
| 2010-03-24 | 1,310.49 |
| 2010-03-23 | 1,295.56 |
| 2010-03-22 | 1,347.81 |
| 2010-03-19 | 1,379.15 |
| 2010-03-18 | 1,328.40 |
| 2010-03-17 | 1,270.19 |
| 2010-03-16 | 1,207.50 |
| 2010-03-15 | 1,194.07 |
| 2010-03-12 | 1,182.13 |
| 2010-03-11 | 1,216.46 |
| 2010-03-10 | 1,219.44 |
| 2010-03-09 | 1,213.47 |
| 2010-03-08 | 1,119.44 |
| 2010-03-05 | 1,103.02 |
| 2010-03-04 | 1,094.07 |
| 2010-03-03 | 1,092.57 |
| 2010-03-02 | 1,079.14 |
| 2010-03-01 | 1,013.47 |
| 2010-02-26 | 1,017.94 |
| 2010-02-25 | 1,022.42 |
| 2010-02-24 | 1,026.90 |
| 2010-02-23 | 1,050.78 |
| 2010-02-22 | 1,098.54 |
| 2010-02-19 | 1,061.23 |
| 2010-02-18 | 1,100.04 |
| 2010-02-17 | 1,092.57 |
| 2010-02-12 | 1,056.75 |
| 2010-02-11 | 1,037.35 |
| 2010-02-10 | 973.17 |
| 2010-02-09 | 968.69 |
| 2010-02-08 | 931.37 |
| 2010-02-05 | 931.37 |
| 2010-02-04 | 959.73 |
| 2010-02-03 | 997.05 |
| 2010-02-02 | 1,026.90 |
| 2010-02-01 | 1,050.78 |
| 2010-01-29 | 1,017.94 |
| 2010-01-28 | 982.12 |
| 2010-01-27 | 914.96 |
| 2010-01-26 | 906.00 |
| 2010-01-25 | 1,055.26 |
| 2010-01-22 | 1,144.81 |
| 2010-01-21 | 1,146.31 |
| 2010-01-20 | 1,073.17 |
| 2010-01-19 | 1,086.60 |
| 2010-01-18 | 1,041.83 |
| 2010-01-15 | 1,094.07 |
| 2010-01-14 | 1,059.74 |
| 2010-01-13 | 1,025.41 |
| 2010-01-12 | 1,064.21 |
| 2010-01-11 | 1,083.62 |
| 2010-01-08 | 1,049.29 |
| 2010-01-07 | 1,061.23 |
| 2010-01-06 | 1,100.04 |
| 2010-01-05 | 1,104.51 |
| 2010-01-04 | 1,107.50 |
| 2009-12-31 | 1,091.08 |
| 2009-12-30 | 1,104.51 |
| 2009-12-29 | 1,083.62 |
| 2009-12-28 | 1,113.47 |
| 2009-12-24 | 1,080.63 |
| 2009-12-23 | 1,079.14 |
| 2009-12-22 | 998.54 |
| 2009-12-21 | 882.12 |
| 2009-12-18 | 923.41 |
| 2009-12-17 | 983.87 |
| 2009-12-16 | 1,048.76 |
| 2009-12-15 | 1,076.77 |
| 2009-12-14 | 1,056.13 |
| 2009-12-11 | 1,073.82 |
| 2009-12-10 | 1,115.11 |
| 2009-12-09 | 1,056.13 |
| 2009-12-08 | 1,073.82 |
| 2009-12-07 | 1,023.69 |
| 2009-12-04 | 1,067.93 |
| 2009-12-03 | 1,067.93 |
| 2009-12-02 | 998.62 |
| 2009-12-01 | 977.97 |
| 2009-11-30 | 913.09 |
| 2009-11-27 | 831.98 |
| 2009-11-26 | 895.39 |
| 2009-11-25 | 862.95 |
| 2009-11-24 | 858.52 |
| 2009-11-23 | 803.96 |
| 2009-11-20 | 796.59 |
| 2009-11-19 | 784.79 |
| 2009-11-18 | 734.65 |
| 2009-11-17 | 755.30 |
| 2009-11-16 | 771.52 |
| 2009-11-13 | 764.15 |
| 2009-11-12 | 773.00 |
| 2009-11-11 | 736.13 |
| 2009-11-10 | 739.08 |
| 2009-11-09 | 749.40 |
| 2009-11-06 | 715.48 |
| 2009-11-05 | 668.29 |
| 2009-11-04 | 618.16 |
| 2009-11-03 | 600.46 |
| 2009-11-02 | 582.76 |
| 2009-10-30 | 548.85 |
| 2009-10-29 | 578.34 |
| 2009-10-28 | 607.83 |
| 2009-10-27 | 593.09 |
| 2009-10-23 | 594.56 |
| 2009-10-22 | 585.71 |
| 2009-10-21 | 548.85 |
| 2009-10-20 | 535.58 |
| 2009-10-19 | 534.10 |
| 2009-10-16 | 483.96 |
| 2009-10-15 | 483.96 |
| 2009-10-14 | 489.86 |
| 2009-10-13 | 485.44 |
| 2009-10-12 | 458.89 |
| 2009-10-09 | 472.17 |
| 2009-10-08 | 489.86 |
| 2009-10-07 | 492.81 |
| 2009-10-06 | 481.01 |
| 2009-10-05 | 475.11 |
| 2009-10-02 | 447.10 |
| 2009-09-30 | 429.40 |
| 2009-09-29 | 430.88 |
| 2009-09-28 | 404.33 |
| 2009-09-25 | 413.18 |
| 2009-09-24 | 355.67 |
| 2009-09-23 | 363.04 |
| 2009-09-22 | 357.14 |
| 2009-09-21 | 364.52 |
| 2009-09-18 | 379.26 |
| 2009-09-17 | 383.69 |
| 2009-09-16 | 389.59 |
| 2009-09-15 | 380.74 |
| 2009-09-14 | 315.85 |
| 2009-09-11 | 321.75 |
| 2009-09-10 | 317.33 |
| 2009-09-09 | 315.85 |
| 2009-09-08 | 312.90 |
| 2009-09-07 | 317.33 |
| 2009-09-04 | 309.95 |
| 2009-09-03 | 281.94 |
| 2009-09-02 | 287.68 |
| 2009-09-01 | 290.55 |
| 2009-08-31 | 293.42 |
| 2009-08-28 | 294.86 |
| 2009-08-27 | 289.11 |
| 2009-08-26 | 306.34 |
| 2009-08-25 | 300.60 |
| 2009-08-24 | 306.34 |
| 2009-08-21 | 300.60 |
| 2009-08-20 | 283.37 |
| 2009-08-19 | 280.50 |
| 2009-08-18 | 284.81 |
| 2009-08-17 | 287.68 |
| 2009-08-14 | 303.47 |
| 2009-08-13 | 306.34 |
| 2009-08-12 | 299.17 |
| 2009-08-11 | 313.52 |
| 2009-08-10 | 327.88 |
| 2009-08-07 | 316.40 |
| 2009-08-06 | 302.04 |
| 2009-08-05 | 287.68 |
| 2009-08-04 | 296.29 |
| 2009-08-03 | 313.52 |
| 2009-07-31 | 316.40 |
| 2009-07-30 | 294.86 |
| 2009-07-29 | 302.04 |
| 2009-07-28 | 330.75 |
| 2009-07-27 | 269.01 |
| 2009-07-24 | 238.86 |
| 2009-07-23 | 230.24 |
| 2009-07-22 | 201.53 |
| 2009-07-21 | 205.84 |
| 2009-07-20 | 194.35 |
| 2009-07-17 | 201.53 |
| 2009-07-16 | 195.78 |
| 2009-07-15 | 194.35 |
| 2009-07-14 | 198.66 |
| 2009-07-13 | 175.68 |
| 2009-07-10 | 174.25 |
| 2009-07-09 | 146.97 |
| 2009-07-08 | 161.32 |
| 2009-07-07 | 167.07 |
| 2009-07-06 | 177.12 |
| 2009-07-03 | 145.53 |
| 2009-07-02 | 148.40 |
| 2009-06-30 | 155.58 |
| 2009-06-29 | 128.30 |
| 2009-06-26 | 113.94 |
| 2009-06-25 | 112.51 |
| 2009-06-24 | 108.20 |
| 2009-06-23 | 89.53 |
| 2009-06-22 | 109.63 |
| 2009-06-19 | 98.15 |
| 2009-06-18 | 86.66 |
| 2009-06-17 | 86.66 |
| 2009-06-16 | 76.61 |
| 2009-06-15 | 83.79 |
| 2009-06-12 | 86.66 |
| 2009-06-11 | 85.22 |
| 2009-06-10 | 89.53 |
| 2009-06-09 | 96.71 |
| 2009-06-08 | 99.58 |
| 2009-06-05 | 85.22 |
| 2009-06-04 | 66.56 |
| 2009-06-03 | 60.81 |
| 2009-06-02 | 62.25 |
| 2009-06-01 | 65.12 |
| 2009-05-29 | 55.07 |
| 2009-05-27 | 59.38 |
| 2009-05-26 | 53.64 |
| 2009-05-25 | 53.64 |
| 2009-05-22 | 55.07 |
| 2009-05-21 | 65.12 |
| 2009-05-20 | 50.76 |
| 2009-05-19 | 33.53 |
| 2009-05-18 | 27.79 |
| 2009-05-15 | 27.79 |
| 2009-05-14 | 27.79 |
| 2009-05-13 | 26.35 |
| 2009-05-12 | 24.92 |
| 2009-05-11 | 23.48 |
| 2009-05-08 | 17.74 |
| 2009-05-07 | 16.30 |
| 2009-05-06 | 19.18 |
| 2009-05-05 | 16.30 |
| 2009-05-04 | 17.74 |
| 2009-04-30 | 13.43 |
| 2009-04-29 | 13.43 |
| 2009-04-28 | 10.56 |
| 2009-04-27 | 14.87 |
| 2009-04-24 | 13.43 |
| 2009-04-23 | 9.12 |
| 2009-04-22 | 12.00 |
| 2009-04-21 | 14.87 |
| 2009-04-20 | 17.74 |
| 2009-04-17 | 16.30 |
| 2009-04-16 | 19.18 |
| 2009-04-15 | 16.30 |
| 2009-04-14 | 12.00 |
| 2009-04-09 | 4.82 |
| 2009-04-08 | 4.82 |
| 2009-04-07 | 4.82 |
| 2009-04-06 | -2.36 |
| 2009-04-03 | -2.36 |
| 2009-04-02 | 0.51 |
| 2009-04-01 | 1.95 |
| 2009-03-31 | 1.95 |
| 2009-03-30 | -0.93 |
| 2009-03-27 | -0.93 |
| 2009-03-26 | -0.93 |
| 2009-03-25 | -0.93 |
| 2009-03-24 | -2.36 |
| 2009-03-23 | -6.67 |
| 2009-03-20 | -8.11 |
| 2009-03-19 | -3.80 |
| 2009-03-18 | -2.36 |
| 2009-03-17 | -2.36 |
| 2009-03-16 | -3.80 |
| 2009-03-13 | -3.80 |
| 2009-03-12 | -3.80 |
| 2009-03-11 | -6.67 |
| 2009-03-10 | -6.67 |
| 2009-03-09 | -5.23 |
| 2009-03-06 | -9.54 |
| 2009-03-05 | -12.41 |
| 2009-03-04 | -9.54 |
| 2009-03-03 | -13.85 |
| 2009-03-02 | -10.98 |
| 2009-02-27 | -9.54 |
| 2009-02-26 | -8.11 |
| 2009-02-25 | -12.41 |
| 2009-02-24 | -19.59 |
| 2009-02-23 | -13.85 |
| 2009-02-20 | -13.85 |
| 2009-02-19 | -10.98 |
| 2009-02-18 | -10.98 |
| 2009-02-17 | -15.29 |
| 2009-02-16 | -16.72 |
| 2009-02-13 | -19.59 |
| 2009-02-12 | -23.90 |
| 2009-02-11 | -31.80 |
| 2009-02-10 | -30.36 |
| 2009-02-09 | -28.93 |
| 2009-02-06 | -28.93 |
| 2009-02-05 | -29.64 |
| 2009-02-04 | -31.08 |
| 2009-02-03 | -32.52 |
| 2009-02-02 | -32.52 |
| 2009-01-30 | -28.93 |
| 2009-01-29 | -31.08 |
| 2009-01-23 | -35.39 |
| 2009-01-22 | -35.39 |
| 2009-01-21 | -33.23 |
| 2009-01-20 | -31.08 |
| 2009-01-19 | -30.36 |
| 2009-01-16 | -31.80 |
| 2009-01-15 | -31.80 |
| 2009-01-14 | -32.52 |
| 2009-01-13 | -33.92 |
| 2009-01-12 | -34.62 |
| 2009-01-09 | -31.81 |
| 2009-01-08 | -32.52 |
| 2009-01-07 | -29.70 |
| 2009-01-06 | -31.11 |
| 2009-01-05 | -33.92 |
| 2009-01-02 | -36.03 |
| 2008-12-31 | -38.84 |
| 2008-12-30 | -38.84 |
| 2008-12-29 | -36.73 |
| 2008-12-24 | -38.14 |
| 2008-12-23 | -38.14 |
| 2008-12-22 | -36.73 |
| 2008-12-19 | -34.62 |
| 2008-12-18 | -36.03 |
| 2008-12-17 | -38.14 |
| 2008-12-16 | -36.73 |
| 2008-12-15 | -38.14 |
| 2008-12-12 | -35.33 |
| 2008-12-11 | -31.81 |
| 2008-12-10 | -31.11 |
| 2008-12-09 | -34.62 |
| 2008-12-08 | -33.92 |
| 2008-12-05 | -36.73 |
| 2008-12-04 | -38.14 |
| 2008-12-03 | -36.03 |
| 2008-12-02 | -34.62 |
| 2008-12-01 | -29.70 |
| 2008-11-28 | -43.06 |
| 2008-11-27 | -44.47 |
| 2008-11-26 | -41.65 |
| 2008-11-25 | -43.76 |
| 2008-11-24 | -43.06 |
| 2008-11-21 | -43.76 |
| 2008-11-20 | -43.76 |
| 2008-11-19 | -45.17 |
| 2008-11-18 | -45.17 |
| 2008-11-17 | -47.98 |
| 2008-11-14 | -41.65 |
| 2008-11-13 | -49.39 |
| 2008-11-12 | -42.36 |
| 2008-11-11 | -44.47 |
| 2008-11-10 | -44.47 |
| 2008-11-07 | -47.28 |
| 2008-11-06 | -50.79 |
| 2008-11-05 | -43.76 |
| 2008-11-04 | -46.57 |
| 2008-11-03 | -47.98 |
| 2008-10-31 | -49.39 |
| 2008-10-30 | -49.39 |
| 2008-10-29 | -52.20 |
| 2008-10-28 | -53.60 |
| 2008-10-27 | -54.31 |
| 2008-10-24 | -55.01 |
| 2008-10-23 | -55.01 |
| 2008-10-22 | -52.20 |
| 2008-10-21 | -52.90 |
| 2008-10-20 | -42.36 |
| 2008-10-17 | -33.92 |
| 2008-10-16 | -33.92 |
| 2008-10-15 | -28.30 |
| 2008-10-14 | -32.52 |
| 2008-10-13 | -32.52 |
| 2008-10-10 | -31.11 |
| 2008-10-09 | -22.67 |
| 2008-10-08 | -25.49 |
| 2008-10-06 | -18.46 |
| 2008-10-03 | -14.24 |
| 2008-10-02 | -12.83 |
| 2008-09-30 | -17.05 |
| 2008-09-29 | -14.24 |
| 2008-09-26 | -15.64 |
| 2008-09-25 | -12.83 |
| 2008-09-24 | -12.83 |
| 2008-09-23 | -11.43 |
| 2008-09-22 | -7.21 |
| 2008-09-19 | -14.24 |
| 2008-09-18 | -23.38 |
| 2008-09-17 | -18.18 |
| 2008-09-16 | -7.79 |
| 2008-09-12 | 2.60 |
| 2008-09-11 | 2.60 |
| 2008-09-10 | 3.90 |
| 2008-09-09 | 5.19 |
| 2008-09-08 | 6.49 |
| 2008-09-05 | 6.49 |
| 2008-09-04 | 6.49 |
| 2008-09-03 | 5.19 |
| 2008-09-02 | 7.79 |
| 2008-09-01 | 6.49 |
| 2008-08-29 | 10.39 |
| 2008-08-28 | 11.69 |
| 2008-08-27 | 10.39 |
| 2008-08-26 | 6.49 |
| 2008-08-25 | 10.39 |
| 2008-08-21 | 2.60 |
| 2008-08-20 | 3.90 |
| 2008-08-19 | 7.79 |
| 2008-08-18 | 5.19 |
| 2008-08-15 | 6.49 |
| 2008-08-14 | 3.90 |
| 2008-08-13 | 5.19 |
| 2008-08-12 | 9.09 |
| 2008-08-11 | 10.39 |
| 2008-08-08 | 10.39 |
| 2008-08-07 | 10.39 |
| 2008-08-05 | 11.69 |
| 2008-08-04 | 15.58 |
| 2008-08-01 | 18.18 |
| 2008-07-31 | 11.69 |
| 2008-07-30 | 3.90 |
| 2008-07-29 | 1.30 |
| 2008-07-28 | 5.19 |
| 2008-07-25 | 6.49 |
| 2008-07-24 | 6.49 |
| 2008-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy