Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-02 | -17.13 |
| 2025-09-01 | -15.37 |
| 2025-08-29 | -17.13 |
| 2025-08-28 | -15.96 |
| 2025-08-27 | -15.72 |
| 2025-08-26 | -9.75 |
| 2025-08-25 | -12.68 |
| 2025-08-22 | -13.03 |
| 2025-08-21 | -12.33 |
| 2025-08-20 | -16.19 |
| 2025-08-19 | -16.19 |
| 2025-08-18 | -15.84 |
| 2025-08-15 | -15.25 |
| 2025-08-14 | -15.84 |
| 2025-08-13 | -15.61 |
| 2025-08-12 | -15.72 |
| 2025-08-11 | -17.24 |
| 2025-08-08 | -17.01 |
| 2025-08-07 | -17.01 |
| 2025-08-06 | -17.13 |
| 2025-08-05 | -18.41 |
| 2025-08-04 | -18.88 |
| 2025-08-01 | -18.77 |
| 2025-07-31 | -18.53 |
| 2025-07-30 | -16.66 |
| 2025-07-29 | -17.36 |
| 2025-07-28 | -18.30 |
| 2025-07-25 | -17.60 |
| 2025-07-24 | -16.54 |
| 2025-07-23 | -18.18 |
| 2025-07-22 | -17.48 |
| 2025-07-21 | -18.06 |
| 2025-07-18 | -19.58 |
| 2025-07-17 | -20.40 |
| 2025-07-16 | -20.40 |
| 2025-07-15 | -20.29 |
| 2025-07-14 | -19.35 |
| 2025-07-11 | -20.76 |
| 2025-07-10 | -21.22 |
| 2025-07-09 | -22.04 |
| 2025-07-08 | -22.39 |
| 2025-07-07 | -22.39 |
| 2025-07-04 | -22.04 |
| 2025-07-03 | -21.11 |
| 2025-07-02 | -22.16 |
| 2025-06-30 | -24.62 |
| 2025-06-27 | -24.15 |
| 2025-06-26 | -24.85 |
| 2025-06-25 | -24.97 |
| 2025-06-24 | -25.32 |
| 2025-06-23 | -22.16 |
| 2025-06-20 | -23.45 |
| 2025-06-19 | -22.51 |
| 2025-06-18 | -21.81 |
| 2025-06-17 | -19.94 |
| 2025-06-16 | -19.82 |
| 2025-06-13 | -18.77 |
| 2025-06-12 | -21.34 |
| 2025-06-11 | -23.45 |
| 2025-06-10 | -24.74 |
| 2025-06-09 | -26.14 |
| 2025-06-06 | -28.02 |
| 2025-06-05 | -27.79 |
| 2025-06-04 | -27.34 |
| 2025-06-03 | -28.47 |
| 2025-06-02 | -30.16 |
| 2025-05-30 | -28.36 |
| 2025-05-29 | -28.24 |
| 2025-05-28 | -28.69 |
| 2025-05-27 | -29.48 |
| 2025-05-26 | -30.16 |
| 2025-05-23 | -29.71 |
| 2025-05-22 | -29.37 |
| 2025-05-21 | -29.14 |
| 2025-05-20 | -29.82 |
| 2025-05-19 | -30.49 |
| 2025-05-16 | -30.83 |
| 2025-05-15 | -31.06 |
| 2025-05-14 | -29.71 |
| 2025-05-13 | -30.72 |
| 2025-05-12 | -30.16 |
| 2025-05-09 | -32.41 |
| 2025-05-08 | -33.19 |
| 2025-05-07 | -32.18 |
| 2025-05-06 | -31.84 |
| 2025-05-02 | -31.17 |
| 2025-04-30 | -31.73 |
| 2025-04-29 | -31.28 |
| 2025-04-28 | -30.38 |
| 2025-04-25 | -30.83 |
| 2025-04-24 | -31.28 |
| 2025-04-23 | -32.74 |
| 2025-04-22 | -33.76 |
| 2025-04-17 | -33.53 |
| 2025-04-16 | -34.88 |
| 2025-04-15 | -32.74 |
| 2025-04-14 | -33.87 |
| 2025-04-11 | -37.24 |
| 2025-04-10 | -37.13 |
| 2025-04-09 | -38.70 |
| 2025-04-08 | -38.93 |
| 2025-04-07 | -40.84 |
| 2025-04-03 | -27.34 |
| 2025-04-02 | -26.33 |
| 2025-04-01 | -26.11 |
| 2025-03-31 | -27.91 |
| 2025-03-28 | -25.54 |
| 2025-03-27 | -25.21 |
| 2025-03-26 | -24.76 |
| 2025-03-25 | -24.42 |
| 2025-03-24 | -23.52 |
| 2025-03-21 | -22.85 |
| 2025-03-20 | -24.31 |
| 2025-03-19 | -25.10 |
| 2025-03-18 | -25.32 |
| 2025-03-17 | -25.77 |
| 2025-03-14 | -27.68 |
| 2025-03-13 | -28.58 |
| 2025-03-12 | -28.02 |
| 2025-03-11 | -29.14 |
| 2025-03-10 | -28.36 |
| 2025-03-07 | -29.48 |
| 2025-03-06 | -28.58 |
| 2025-03-05 | -28.02 |
| 2025-03-04 | -29.48 |
| 2025-03-03 | -28.69 |
| 2025-02-28 | -27.46 |
| 2025-02-27 | -29.14 |
| 2025-02-26 | -28.81 |
| 2025-02-25 | -29.48 |
| 2025-02-24 | -28.69 |
| 2025-02-21 | -28.02 |
| 2025-02-20 | -27.12 |
| 2025-02-19 | -26.78 |
| 2025-02-18 | -26.22 |
| 2025-02-17 | -26.78 |
| 2025-02-14 | -24.87 |
| 2025-02-13 | -25.32 |
| 2025-02-12 | -23.75 |
| 2025-02-11 | -24.42 |
| 2025-02-10 | -23.52 |
| 2025-02-07 | -23.30 |
| 2025-02-06 | -21.95 |
| 2025-02-05 | -22.17 |
| 2025-02-04 | -22.28 |
| 2025-02-03 | -22.06 |
| 2025-01-28 | -21.16 |
| 2025-01-27 | -20.60 |
| 2025-01-24 | -19.92 |
| 2025-01-23 | -19.92 |
| 2025-01-22 | -20.60 |
| 2025-01-21 | -18.91 |
| 2025-01-20 | -17.33 |
| 2025-01-17 | -16.10 |
| 2025-01-16 | -17.00 |
| 2025-01-15 | -18.46 |
| 2025-01-14 | -17.67 |
| 2025-01-13 | -20.71 |
| 2025-01-10 | -22.06 |
| 2025-01-09 | -20.48 |
| 2025-01-08 | -18.80 |
| 2025-01-07 | -17.67 |
| 2025-01-06 | -16.10 |
| 2025-01-03 | -17.78 |
| 2025-01-02 | -21.16 |
| 2024-12-31 | -20.82 |
| 2024-12-30 | -22.62 |
| 2024-12-27 | -23.30 |
| 2024-12-24 | -23.52 |
| 2024-12-23 | -24.98 |
| 2024-12-20 | -26.22 |
| 2024-12-19 | -25.77 |
| 2024-12-18 | -24.76 |
| 2024-12-17 | -25.77 |
| 2024-12-16 | -24.76 |
| 2024-12-13 | -24.87 |
| 2024-12-12 | -24.65 |
| 2024-12-11 | -24.42 |
| 2024-12-10 | -24.98 |
| 2024-12-09 | -23.41 |
| 2024-12-06 | -24.31 |
| 2024-12-05 | -24.08 |
| 2024-12-04 | -23.63 |
| 2024-12-03 | -23.52 |
| 2024-12-02 | -24.65 |
| 2024-11-29 | -24.31 |
| 2024-11-28 | -23.52 |
| 2024-11-27 | -23.52 |
| 2024-11-26 | -23.41 |
| 2024-11-25 | -21.16 |
| 2024-11-22 | -22.73 |
| 2024-11-21 | -20.60 |
| 2024-11-20 | -19.58 |
| 2024-11-19 | -19.92 |
| 2024-11-18 | -19.25 |
| 2024-11-15 | -20.71 |
| 2024-11-14 | -20.71 |
| 2024-11-13 | -19.36 |
| 2024-11-12 | -19.58 |
| 2024-11-11 | -17.33 |
| 2024-11-08 | -15.54 |
| 2024-11-07 | -13.40 |
| 2024-11-06 | -15.20 |
| 2024-11-05 | -15.09 |
| 2024-11-04 | -15.87 |
| 2024-11-01 | -15.54 |
| 2024-10-31 | -18.12 |
| 2024-10-30 | -16.77 |
| 2024-10-29 | -18.01 |
| 2024-10-28 | -16.43 |
| 2024-10-25 | -16.10 |
| 2024-10-24 | -16.10 |
| 2024-10-23 | -15.20 |
| 2024-10-22 | -15.09 |
| 2024-10-21 | -15.20 |
| 2024-10-18 | -14.52 |
| 2024-10-17 | -17.56 |
| 2024-10-16 | -16.66 |
| 2024-10-15 | -17.33 |
| 2024-10-14 | -14.97 |
| 2024-10-10 | -14.30 |
| 2024-10-09 | -19.70 |
| 2024-10-08 | -16.66 |
| 2024-10-07 | -5.41 |
| 2024-10-04 | -10.25 |
| 2024-10-03 | -16.88 |
| 2024-10-02 | -15.87 |
| 2024-09-30 | -19.58 |
| 2024-09-27 | -24.65 |
| 2024-09-26 | -22.96 |
| 2024-09-25 | -23.30 |
| 2024-09-24 | -24.98 |
| 2024-09-23 | -27.23 |
| 2024-09-20 | -26.78 |
| 2024-09-19 | -28.24 |
| 2024-09-17 | -29.26 |
| 2024-09-16 | -29.59 |
| 2024-09-13 | -29.71 |
| 2024-09-12 | -29.71 |
| 2024-09-11 | -29.82 |
| 2024-09-10 | -28.02 |
| 2024-09-09 | -28.47 |
| 2024-09-05 | -23.97 |
| 2024-09-04 | -23.30 |
| 2024-09-03 | -20.60 |
| 2024-09-02 | -19.13 |
| 2024-08-30 | -17.78 |
| 2024-08-29 | -18.57 |
| 2024-08-28 | -19.81 |
| 2024-08-27 | -23.52 |
| 2024-08-26 | -24.76 |
| 2024-08-23 | -26.22 |
| 2024-08-22 | -25.43 |
| 2024-08-21 | -22.40 |
| 2024-08-20 | -23.52 |
| 2024-08-19 | -22.51 |
| 2024-08-16 | -24.53 |
| 2024-08-15 | -24.42 |
| 2024-08-14 | -24.08 |
| 2024-08-13 | -23.63 |
| 2024-08-12 | -23.63 |
| 2024-08-09 | -23.86 |
| 2024-08-08 | -25.66 |
| 2024-08-07 | -25.10 |
| 2024-08-06 | -27.34 |
| 2024-08-05 | -28.24 |
| 2024-08-02 | -25.10 |
| 2024-08-01 | -21.27 |
| 2024-07-31 | -22.51 |
| 2024-07-30 | -26.33 |
| 2024-07-29 | -23.63 |
| 2024-07-26 | -24.98 |
| 2024-07-25 | -25.54 |
| 2024-07-24 | -23.75 |
| 2024-07-23 | -23.07 |
| 2024-07-22 | -22.96 |
| 2024-07-19 | -23.30 |
| 2024-07-18 | -21.16 |
| 2024-07-17 | -22.62 |
| 2024-07-16 | -21.16 |
| 2024-07-15 | -20.26 |
| 2024-07-12 | -19.25 |
| 2024-07-11 | -18.46 |
| 2024-07-10 | -19.36 |
| 2024-07-09 | -17.33 |
| 2024-07-08 | -19.81 |
| 2024-07-05 | -17.45 |
| 2024-07-04 | -16.88 |
| 2024-07-03 | -18.80 |
| 2024-07-02 | -17.00 |
| 2024-06-28 | -15.65 |
| 2024-06-27 | -17.22 |
| 2024-06-26 | -14.52 |
| 2024-06-25 | -13.62 |
| 2024-06-24 | -15.31 |
| 2024-06-21 | -14.07 |
| 2024-06-20 | -13.51 |
| 2024-06-19 | -13.74 |
| 2024-06-18 | -17.67 |
| 2024-06-17 | -18.68 |
| 2024-06-14 | -17.33 |
| 2024-06-13 | -16.88 |
| 2024-06-12 | -16.55 |
| 2024-06-11 | -16.55 |
| 2024-06-07 | -14.52 |
| 2024-06-06 | -15.43 |
| 2024-06-05 | -15.65 |
| 2024-06-04 | -12.16 |
| 2024-06-03 | -11.06 |
| 2024-05-31 | -9.10 |
| 2024-05-30 | -8.01 |
| 2024-05-29 | -5.83 |
| 2024-05-28 | -5.39 |
| 2024-05-27 | -3.97 |
| 2024-05-24 | -8.55 |
| 2024-05-23 | -8.66 |
| 2024-05-22 | -7.79 |
| 2024-05-21 | -5.61 |
| 2024-05-20 | 0.39 |
| 2024-05-17 | -5.61 |
| 2024-05-16 | -5.06 |
| 2024-05-14 | -4.84 |
| 2024-05-13 | -5.83 |
| 2024-05-10 | -7.03 |
| 2024-05-09 | -7.90 |
| 2024-05-08 | -7.57 |
| 2024-05-07 | -9.32 |
| 2024-05-06 | -9.54 |
| 2024-05-03 | -9.43 |
| 2024-05-02 | -11.50 |
| 2024-04-30 | -8.12 |
| 2024-04-29 | -7.03 |
| 2024-04-26 | -2.23 |
| 2024-04-25 | -3.10 |
| 2024-04-24 | -3.21 |
| 2024-04-23 | -4.08 |
| 2024-04-22 | -2.88 |
| 2024-04-19 | 0.28 |
| 2024-04-18 | -0.70 |
| 2024-04-17 | 1.38 |
| 2024-04-16 | -0.81 |
| 2024-04-15 | -0.26 |
| 2024-04-12 | 0.39 |
| 2024-04-11 | -1.79 |
| 2024-04-10 | -5.17 |
| 2024-04-09 | -5.17 |
| 2024-04-08 | -4.52 |
| 2024-04-05 | -9.65 |
| 2024-04-03 | 7.70 |
| 2024-04-02 | 5.85 |
| 2024-03-28 | -1.79 |
| 2024-03-27 | -4.95 |
| 2024-03-26 | -9.65 |
| 2024-03-25 | -8.34 |
| 2024-03-22 | -11.39 |
| 2024-03-21 | -8.23 |
| 2024-03-20 | -12.16 |
| 2024-03-19 | -14.67 |
| 2024-03-18 | -14.34 |
| 2024-03-15 | -14.12 |
| 2024-03-14 | -19.36 |
| 2024-03-13 | -24.70 |
| 2024-03-12 | -23.61 |
| 2024-03-11 | -24.05 |
| 2024-03-08 | -23.61 |
| 2024-03-07 | -24.92 |
| 2024-03-06 | -26.34 |
| 2024-03-05 | -26.78 |
| 2024-03-04 | -25.14 |
| 2024-03-01 | -24.92 |
| 2024-02-29 | -24.70 |
| 2024-02-28 | -24.81 |
| 2024-02-27 | -22.19 |
| 2024-02-26 | -22.74 |
| 2024-02-23 | -23.50 |
| 2024-02-22 | -21.98 |
| 2024-02-21 | -24.05 |
| 2024-02-20 | -25.03 |
| 2024-02-19 | -25.91 |
| 2024-02-16 | -27.76 |
| 2024-02-15 | -30.16 |
| 2024-02-14 | -28.52 |
| 2024-02-09 | -27.65 |
| 2024-02-08 | -25.58 |
| 2024-02-07 | -25.36 |
| 2024-02-06 | -24.60 |
| 2024-02-05 | -24.49 |
| 2024-02-02 | -24.27 |
| 2024-02-01 | -20.67 |
| 2024-01-31 | -18.05 |
| 2024-01-30 | -19.79 |
| 2024-01-29 | -18.05 |
| 2024-01-26 | -19.79 |
| 2024-01-25 | -20.56 |
| 2024-01-24 | -23.29 |
| 2024-01-23 | -25.14 |
| 2024-01-22 | -24.70 |
| 2024-01-19 | -22.19 |
| 2024-01-18 | -20.45 |
| 2024-01-17 | -19.03 |
| 2024-01-16 | -15.43 |
| 2024-01-15 | -14.67 |
| 2024-01-12 | -15.32 |
| 2024-01-11 | -15.43 |
| 2024-01-10 | -14.56 |
| 2024-01-09 | -14.67 |
| 2024-01-08 | -12.81 |
| 2024-01-05 | -12.37 |
| 2024-01-04 | -13.25 |
| 2024-01-03 | -13.47 |
| 2024-01-02 | -13.90 |
| 2023-12-29 | -12.92 |
| 2023-12-28 | -12.70 |
| 2023-12-27 | -14.34 |
| 2023-12-22 | -14.77 |
| 2023-12-21 | -14.88 |
| 2023-12-20 | -15.10 |
| 2023-12-19 | -14.56 |
| 2023-12-18 | -14.56 |
| 2023-12-15 | -13.47 |
| 2023-12-14 | -14.88 |
| 2023-12-13 | -14.56 |
| 2023-12-12 | -13.68 |
| 2023-12-11 | -12.05 |
| 2023-12-08 | -12.37 |
| 2023-12-07 | -12.48 |
| 2023-12-06 | -10.74 |
| 2023-12-05 | -11.06 |
| 2023-12-04 | -10.74 |
| 2023-12-01 | -9.10 |
| 2023-11-30 | -8.34 |
| 2023-11-29 | -8.99 |
| 2023-11-28 | -8.34 |
| 2023-11-27 | -7.90 |
| 2023-11-24 | -6.37 |
| 2023-11-23 | -4.84 |
| 2023-11-22 | -5.17 |
| 2023-11-21 | -5.06 |
| 2023-11-20 | -3.97 |
| 2023-11-17 | -7.03 |
| 2023-11-16 | -4.19 |
| 2023-11-15 | -3.21 |
| 2023-11-14 | -4.84 |
| 2023-11-13 | -3.53 |
| 2023-11-10 | -3.43 |
| 2023-11-09 | -5.39 |
| 2023-11-08 | -5.61 |
| 2023-11-07 | -3.75 |
| 2023-11-06 | -1.90 |
| 2023-11-03 | -0.15 |
| 2023-11-02 | -0.26 |
| 2023-11-01 | 0.28 |
| 2023-10-31 | 0.83 |
| 2023-10-30 | 0.72 |
| 2023-10-27 | 3.99 |
| 2023-10-26 | 1.27 |
| 2023-10-25 | 2.69 |
| 2023-10-24 | -0.70 |
| 2023-10-20 | 0.18 |
| 2023-10-19 | 0.61 |
| 2023-10-18 | 1.59 |
| 2023-10-17 | 3.23 |
| 2023-10-16 | 2.69 |
| 2023-10-13 | 3.78 |
| 2023-10-12 | 2.25 |
| 2023-10-11 | 2.79 |
| 2023-10-10 | 1.05 |
| 2023-10-09 | 0.07 |
| 2023-10-06 | -1.35 |
| 2023-10-05 | -1.13 |
| 2023-10-04 | -1.46 |
| 2023-10-03 | -0.59 |
| 2023-09-29 | 2.58 |
| 2023-09-28 | 4.76 |
| 2023-09-27 | 2.14 |
| 2023-09-26 | 0.83 |
| 2023-09-25 | -0.15 |
| 2023-09-22 | 0.72 |
| 2023-09-21 | 0.07 |
| 2023-09-20 | 4.54 |
| 2023-09-19 | 4.43 |
| 2023-09-18 | 4.32 |
| 2023-09-15 | 4.10 |
| 2023-09-14 | 4.76 |
| 2023-09-13 | 1.48 |
| 2023-09-12 | 2.79 |
| 2023-09-11 | 5.41 |
| 2023-09-07 | 4.21 |
| 2023-09-06 | 5.09 |
| 2023-09-05 | 2.03 |
| 2023-09-04 | 1.27 |
| 2023-08-31 | -2.99 |
| 2023-08-30 | -3.75 |
| 2023-08-29 | -2.01 |
| 2023-08-28 | -2.12 |
| 2023-08-25 | -1.46 |
| 2023-08-24 | -1.24 |
| 2023-08-23 | 0.07 |
| 2023-08-22 | 0.28 |
| 2023-08-21 | -1.24 |
| 2023-08-18 | 0.72 |
| 2023-08-17 | 0.83 |
| 2023-08-16 | -0.04 |
| 2023-08-15 | 1.70 |
| 2023-08-14 | 2.03 |
| 2023-08-11 | 2.58 |
| 2023-08-10 | 3.56 |
| 2023-08-09 | 1.48 |
| 2023-08-08 | 2.14 |
| 2023-08-07 | 3.01 |
| 2023-08-04 | 1.48 |
| 2023-08-03 | 0.18 |
| 2023-08-02 | 1.48 |
| 2023-08-01 | 3.56 |
| 2023-07-31 | 0.39 |
| 2023-07-28 | -0.48 |
| 2023-07-27 | -0.15 |
| 2023-07-26 | 0.18 |
| 2023-07-25 | -0.59 |
| 2023-07-24 | -2.77 |
| 2023-07-21 | -2.12 |
| 2023-07-20 | -2.01 |
| 2023-07-19 | -1.68 |
| 2023-07-18 | -3.86 |
| 2023-07-14 | -1.57 |
| 2023-07-13 | -3.32 |
| 2023-07-12 | -4.52 |
| 2023-07-11 | -5.39 |
| 2023-07-10 | -6.15 |
| 2023-07-07 | -6.26 |
| 2023-07-06 | -6.15 |
| 2023-07-05 | -5.61 |
| 2023-07-04 | -5.61 |
| 2023-07-03 | -6.81 |
| 2023-06-30 | -11.72 |
| 2023-06-29 | -14.45 |
| 2023-06-28 | -13.47 |
| 2023-06-27 | -13.79 |
| 2023-06-26 | -16.08 |
| 2023-06-23 | -16.19 |
| 2023-06-21 | -14.77 |
| 2023-06-20 | -12.70 |
| 2023-06-19 | -10.41 |
| 2023-06-16 | -11.83 |
| 2023-06-15 | -14.34 |
| 2023-06-14 | -13.79 |
| 2023-06-13 | -13.90 |
| 2023-06-12 | -11.28 |
| 2023-06-09 | -10.96 |
| 2023-06-08 | -10.41 |
| 2023-06-07 | -11.94 |
| 2023-06-06 | -12.03 |
| 2023-06-05 | -11.92 |
| 2023-06-02 | -11.71 |
| 2023-06-01 | -14.59 |
| 2023-05-31 | -14.81 |
| 2023-05-30 | -13.21 |
| 2023-05-29 | -14.17 |
| 2023-05-25 | -12.89 |
| 2023-05-24 | -11.92 |
| 2023-05-23 | -10.43 |
| 2023-05-22 | -8.62 |
| 2023-05-19 | -8.19 |
| 2023-05-18 | -6.69 |
| 2023-05-17 | -8.72 |
| 2023-05-16 | -4.56 |
| 2023-05-15 | -7.55 |
| 2023-05-12 | -8.94 |
| 2023-05-11 | -7.33 |
| 2023-05-10 | -5.84 |
| 2023-05-09 | -3.28 |
| 2023-05-08 | -1.36 |
| 2023-05-05 | -5.41 |
| 2023-05-04 | -6.37 |
| 2023-05-03 | -5.95 |
| 2023-05-02 | -2.96 |
| 2023-04-28 | -1.78 |
| 2023-04-27 | -2.74 |
| 2023-04-26 | -2.42 |
| 2023-04-25 | -3.92 |
| 2023-04-24 | -4.88 |
| 2023-04-21 | -4.99 |
| 2023-04-20 | -6.69 |
| 2023-04-19 | -7.65 |
| 2023-04-18 | -7.65 |
| 2023-04-17 | -8.29 |
| 2023-04-14 | -8.94 |
| 2023-04-13 | -8.83 |
| 2023-04-12 | -11.60 |
| 2023-04-11 | -12.57 |
| 2023-04-06 | -13.74 |
| 2023-04-04 | -12.14 |
| 2023-04-03 | -12.03 |
| 2023-03-31 | -14.06 |
| 2023-03-30 | -14.17 |
| 2023-03-29 | -15.23 |
| 2023-03-28 | -14.81 |
| 2023-03-27 | -16.52 |
| 2023-03-24 | -17.80 |
| 2023-03-23 | -12.03 |
| 2023-03-22 | -11.28 |
| 2023-03-21 | -12.57 |
| 2023-03-20 | -13.85 |
| 2023-03-17 | -12.24 |
| 2023-03-16 | -14.17 |
| 2023-03-15 | -10.64 |
| 2023-03-14 | -11.50 |
| 2023-03-13 | -8.19 |
| 2023-03-10 | -9.90 |
| 2023-03-09 | -8.62 |
| 2023-03-08 | -4.67 |
| 2023-03-07 | -3.81 |
| 2023-03-06 | -6.37 |
| 2023-03-03 | -7.12 |
| 2023-03-02 | -8.29 |
| 2023-03-01 | -8.72 |
| 2023-02-28 | -10.32 |
| 2023-02-27 | -8.72 |
| 2023-02-24 | -8.08 |
| 2023-02-23 | -8.08 |
| 2023-02-22 | -4.99 |
| 2023-02-21 | -3.38 |
| 2023-02-20 | -2.00 |
| 2023-02-17 | -2.85 |
| 2023-02-16 | -2.42 |
| 2023-02-15 | -1.89 |
| 2023-02-14 | 0.99 |
| 2023-02-13 | -0.61 |
| 2023-02-10 | -3.38 |
| 2023-02-09 | -0.29 |
| 2023-02-08 | -1.14 |
| 2023-02-07 | -4.99 |
| 2023-02-06 | -4.99 |
| 2023-02-03 | -5.09 |
| 2023-02-02 | -2.10 |
| 2023-02-01 | 2.27 |
| 2023-01-31 | 0.89 |
| 2023-01-30 | 1.21 |
| 2023-01-27 | 4.52 |
| 2023-01-26 | 1.42 |
| 2023-01-20 | -1.25 |
| 2023-01-19 | -3.92 |
| 2023-01-18 | 4.52 |
| 2023-01-17 | 5.90 |
| 2023-01-16 | 9.75 |
| 2023-01-13 | 8.04 |
| 2023-01-12 | 9.11 |
| 2023-01-11 | 5.58 |
| 2023-01-10 | 3.56 |
| 2023-01-09 | 5.48 |
| 2023-01-06 | 4.94 |
| 2023-01-05 | 5.37 |
| 2023-01-04 | 4.41 |
| 2023-01-03 | 3.23 |
| 2022-12-30 | 1.31 |
| 2022-12-29 | -0.82 |
| 2022-12-28 | 2.70 |
| 2022-12-23 | -1.14 |
| 2022-12-22 | -0.72 |
| 2022-12-21 | -1.89 |
| 2022-12-20 | -0.72 |
| 2022-12-19 | -3.60 |
| 2022-12-16 | -0.07 |
| 2022-12-15 | -0.93 |
| 2022-12-14 | -0.29 |
| 2022-12-13 | -1.68 |
| 2022-12-12 | -2.32 |
| 2022-12-09 | -1.25 |
| 2022-12-08 | 0.25 |
| 2022-12-07 | 0.14 |
| 2022-12-06 | 3.23 |
| 2022-12-05 | 4.20 |
| 2022-12-02 | 3.13 |
| 2022-12-01 | 2.27 |
| 2022-11-30 | 4.52 |
| 2022-11-29 | 3.66 |
| 2022-11-28 | -0.07 |
| 2022-11-25 | 2.06 |
| 2022-11-24 | 1.63 |
| 2022-11-23 | -0.50 |
| 2022-11-22 | -2.00 |
| 2022-11-21 | -2.96 |
| 2022-11-18 | -3.70 |
| 2022-11-17 | -1.57 |
| 2022-11-16 | 0.57 |
| 2022-11-15 | 1.85 |
| 2022-11-14 | 2.70 |
| 2022-11-11 | 1.42 |
| 2022-11-10 | -0.18 |
| 2022-11-09 | 3.77 |
| 2022-11-08 | 4.62 |
| 2022-11-07 | 4.94 |
| 2022-11-04 | 4.94 |
| 2022-11-03 | 4.73 |
| 2022-11-02 | 6.76 |
| 2022-11-01 | 2.17 |
| 2022-10-31 | -5.63 |
| 2022-10-28 | -2.64 |
| 2022-10-27 | -5.52 |
| 2022-10-26 | -7.65 |
| 2022-10-25 | -7.33 |
| 2022-10-24 | -6.69 |
| 2022-10-21 | -10.96 |
| 2022-10-20 | -13.63 |
| 2022-10-19 | -15.34 |
| 2022-10-18 | -13.85 |
| 2022-10-17 | -14.81 |
| 2022-10-14 | -16.30 |
| 2022-10-13 | -18.33 |
| 2022-10-12 | -16.30 |
| 2022-10-11 | -14.17 |
| 2022-10-10 | -11.07 |
| 2022-10-07 | -10.00 |
| 2022-10-06 | -10.54 |
| 2022-10-05 | -10.96 |
| 2022-10-03 | -15.02 |
| 2022-09-30 | -16.84 |
| 2022-09-29 | -18.12 |
| 2022-09-28 | -17.90 |
| 2022-09-27 | -16.84 |
| 2022-09-26 | -14.81 |
| 2022-09-23 | -11.18 |
| 2022-09-22 | -8.62 |
| 2022-09-21 | -7.87 |
| 2022-09-20 | -10.22 |
| 2022-09-19 | -10.32 |
| 2022-09-16 | -12.67 |
| 2022-09-15 | -12.67 |
| 2022-09-14 | -11.07 |
| 2022-09-13 | -11.71 |
| 2022-09-09 | -9.90 |
| 2022-09-08 | -11.92 |
| 2022-09-07 | -7.87 |
| 2022-09-06 | -5.41 |
| 2022-09-05 | -8.19 |
| 2022-09-02 | -14.27 |
| 2022-09-01 | -15.13 |
| 2022-08-31 | -12.89 |
| 2022-08-30 | -10.11 |
| 2022-08-29 | -11.39 |
| 2022-08-26 | -11.92 |
| 2022-08-25 | -12.03 |
| 2022-08-24 | -15.34 |
| 2022-08-23 | -17.69 |
| 2022-08-22 | -18.86 |
| 2022-08-19 | -20.68 |
| 2022-08-18 | -21.53 |
| 2022-08-17 | -21.75 |
| 2022-08-16 | -21.85 |
| 2022-08-15 | -20.68 |
| 2022-08-12 | -18.76 |
| 2022-08-11 | -22.81 |
| 2022-08-10 | -24.52 |
| 2022-08-09 | -23.77 |
| 2022-08-08 | -23.99 |
| 2022-08-05 | -23.99 |
| 2022-08-04 | -24.10 |
| 2022-08-03 | -23.67 |
| 2022-08-02 | -23.67 |
| 2022-08-01 | -23.13 |
| 2022-07-29 | -22.92 |
| 2022-07-28 | -21.21 |
| 2022-07-27 | -22.07 |
| 2022-07-26 | -21.53 |
| 2022-07-25 | -23.35 |
| 2022-07-22 | -23.03 |
| 2022-07-21 | -21.85 |
| 2022-07-20 | -22.17 |
| 2022-07-19 | -21.96 |
| 2022-07-18 | -21.64 |
| 2022-07-15 | -25.48 |
| 2022-07-14 | -23.24 |
| 2022-07-13 | -23.99 |
| 2022-07-12 | -22.07 |
| 2022-07-11 | -22.17 |
| 2022-07-08 | -21.85 |
| 2022-07-07 | -21.32 |
| 2022-07-06 | -22.49 |
| 2022-07-05 | -16.09 |
| 2022-07-04 | -17.37 |
| 2022-06-30 | -17.90 |
| 2022-06-29 | -18.22 |
| 2022-06-28 | -17.90 |
| 2022-06-27 | -19.72 |
| 2022-06-24 | -21.75 |
| 2022-06-23 | -20.57 |
| 2022-06-22 | -20.15 |
| 2022-06-21 | -16.52 |
| 2022-06-20 | -17.37 |
| 2022-06-17 | -14.38 |
| 2022-06-16 | -12.67 |
| 2022-06-15 | -4.88 |
| 2022-06-14 | -3.13 |
| 2022-06-13 | -1.35 |
| 2022-06-10 | 1.27 |
| 2022-06-09 | 3.68 |
| 2022-06-08 | 1.69 |
| 2022-06-07 | -4.18 |
| 2022-06-06 | -3.55 |
| 2022-06-02 | -3.44 |
| 2022-06-01 | -2.40 |
| 2022-05-31 | -2.60 |
| 2022-05-30 | -5.54 |
| 2022-05-27 | -6.06 |
| 2022-05-26 | -8.05 |
| 2022-05-25 | -12.13 |
| 2022-05-24 | -14.02 |
| 2022-05-23 | -15.17 |
| 2022-05-20 | -15.38 |
| 2022-05-19 | -16.01 |
| 2022-05-18 | -16.22 |
| 2022-05-17 | -15.28 |
| 2022-05-16 | -16.74 |
| 2022-05-13 | -19.88 |
| 2022-05-12 | -21.25 |
| 2022-05-11 | -18.84 |
| 2022-05-10 | -17.69 |
| 2022-05-06 | -16.64 |
| 2022-05-05 | -15.07 |
| 2022-05-04 | -15.91 |
| 2022-05-03 | -17.37 |
| 2022-04-29 | -14.65 |
| 2022-04-28 | -19.47 |
| 2022-04-27 | -20.93 |
| 2022-04-26 | -25.85 |
| 2022-04-25 | -23.55 |
| 2022-04-22 | -17.69 |
| 2022-04-21 | -15.38 |
| 2022-04-20 | -15.59 |
| 2022-04-19 | -11.93 |
| 2022-04-14 | -11.19 |
| 2022-04-13 | -14.23 |
| 2022-04-12 | -16.74 |
| 2022-04-11 | -13.81 |
| 2022-04-08 | -15.07 |
| 2022-04-07 | -16.64 |
| 2022-04-06 | -11.61 |
| 2022-04-04 | -11.72 |
| 2022-04-01 | -15.38 |
| 2022-03-31 | -15.91 |
| 2022-03-30 | -15.49 |
| 2022-03-29 | -12.87 |
| 2022-03-28 | -10.67 |
| 2022-03-25 | -13.29 |
| 2022-03-24 | -14.02 |
| 2022-03-23 | -14.96 |
| 2022-03-22 | -11.93 |
| 2022-03-21 | -14.33 |
| 2022-03-18 | -15.59 |
| 2022-03-17 | -17.69 |
| 2022-03-16 | -24.49 |
| 2022-03-15 | -27.74 |
| 2022-03-14 | -17.79 |
| 2022-03-11 | -14.12 |
| 2022-03-10 | -12.66 |
| 2022-03-09 | -8.89 |
| 2022-03-08 | -9.73 |
| 2022-03-07 | -3.76 |
| 2022-03-04 | -5.54 |
| 2022-03-03 | -3.76 |
| 2022-03-02 | -6.27 |
| 2022-03-01 | -8.68 |
| 2022-02-28 | -7.42 |
| 2022-02-25 | -9.73 |
| 2022-02-24 | -7.32 |
| 2022-02-23 | -9.73 |
| 2022-02-22 | -8.05 |
| 2022-02-21 | -8.26 |
| 2022-02-18 | -8.26 |
| 2022-02-17 | -7.95 |
| 2022-02-16 | -8.36 |
| 2022-02-15 | -10.46 |
| 2022-02-14 | -8.05 |
| 2022-02-11 | -11.09 |
| 2022-02-10 | -11.19 |
| 2022-02-09 | -11.82 |
| 2022-02-08 | -12.55 |
| 2022-02-07 | -13.29 |
| 2022-02-04 | -18.21 |
| 2022-01-31 | -20.30 |
| 2022-01-28 | -19.47 |
| 2022-01-27 | -18.42 |
| 2022-01-26 | -19.05 |
| 2022-01-25 | -22.08 |
| 2022-01-24 | -21.46 |
| 2022-01-21 | -22.71 |
| 2022-01-20 | -21.04 |
| 2022-01-19 | -19.15 |
| 2022-01-18 | -19.15 |
| 2022-01-17 | -17.37 |
| 2022-01-14 | -20.20 |
| 2022-01-13 | -21.67 |
| 2022-01-12 | -25.33 |
| 2022-01-11 | -25.96 |
| 2022-01-10 | -25.75 |
| 2022-01-07 | -25.75 |
| 2022-01-06 | -27.95 |
| 2022-01-05 | -28.47 |
| 2022-01-04 | -28.79 |
| 2022-01-03 | -28.37 |
| 2021-12-31 | -28.47 |
| 2021-12-30 | -29.83 |
| 2021-12-29 | -28.58 |
| 2021-12-28 | -28.16 |
| 2021-12-24 | -28.79 |
| 2021-12-23 | -29.10 |
| 2021-12-22 | -31.30 |
| 2021-12-21 | -33.18 |
| 2021-12-20 | -30.36 |
| 2021-12-17 | -29.83 |
| 2021-12-16 | -29.41 |
| 2021-12-15 | -32.14 |
| 2021-12-14 | -32.77 |
| 2021-12-13 | -31.40 |
| 2021-12-10 | -31.82 |
| 2021-12-09 | -31.30 |
| 2021-12-08 | -32.66 |
| 2021-12-07 | -33.29 |
| 2021-12-06 | -35.17 |
| 2021-12-03 | -33.39 |
| 2021-12-02 | -34.86 |
| 2021-12-01 | -34.76 |
| 2021-11-30 | -35.28 |
| 2021-11-29 | -34.23 |
| 2021-11-26 | -33.29 |
| 2021-11-25 | -31.40 |
| 2021-11-24 | -32.03 |
| 2021-11-23 | -33.39 |
| 2021-11-22 | -33.71 |
| 2021-11-19 | -31.20 |
| 2021-11-18 | -31.61 |
| 2021-11-17 | -28.68 |
| 2021-11-16 | -28.89 |
| 2021-11-15 | -28.79 |
| 2021-11-12 | -26.59 |
| 2021-11-11 | -26.80 |
| 2021-11-10 | -26.59 |
| 2021-11-09 | -25.44 |
| 2021-11-08 | -25.02 |
| 2021-11-05 | -28.26 |
| 2021-11-04 | -25.12 |
| 2021-11-03 | -24.60 |
| 2021-11-02 | -24.60 |
| 2021-11-01 | -22.71 |
| 2021-10-29 | -21.56 |
| 2021-10-28 | -26.38 |
| 2021-10-27 | -27.11 |
| 2021-10-26 | -24.91 |
| 2021-10-25 | -24.70 |
| 2021-10-22 | -25.44 |
| 2021-10-21 | -23.45 |
| 2021-10-20 | -23.03 |
| 2021-10-19 | -21.25 |
| 2021-10-18 | -21.46 |
| 2021-10-15 | -22.29 |
| 2021-10-12 | -20.41 |
| 2021-10-11 | -18.94 |
| 2021-10-08 | -16.53 |
| 2021-10-07 | -16.43 |
| 2021-10-06 | -15.07 |
| 2021-10-05 | -16.53 |
| 2021-10-04 | -21.14 |
| 2021-09-30 | -22.19 |
| 2021-09-29 | -21.98 |
| 2021-09-28 | -18.63 |
| 2021-09-27 | -27.01 |
| 2021-09-24 | -27.42 |
| 2021-09-23 | -29.31 |
| 2021-09-21 | -30.88 |
| 2021-09-20 | -31.20 |
| 2021-09-17 | -29.00 |
| 2021-09-16 | -28.26 |
| 2021-09-15 | -27.22 |
| 2021-09-14 | -26.80 |
| 2021-09-13 | -24.60 |
| 2021-09-10 | -25.96 |
| 2021-09-09 | -25.02 |
| 2021-09-08 | -28.16 |
| 2021-09-07 | -25.54 |
| 2021-09-06 | -28.05 |
| 2021-09-03 | -28.26 |
| 2021-09-02 | -29.83 |
| 2021-09-01 | -29.83 |
| 2021-08-31 | -28.79 |
| 2021-08-30 | -32.66 |
| 2021-08-27 | -34.97 |
| 2021-08-26 | -33.81 |
| 2021-08-25 | -36.75 |
| 2021-08-24 | -37.58 |
| 2021-08-23 | -39.68 |
| 2021-08-20 | -40.83 |
| 2021-08-19 | -41.98 |
| 2021-08-18 | -39.78 |
| 2021-08-17 | -40.31 |
| 2021-08-16 | -38.32 |
| 2021-08-13 | -38.21 |
| 2021-08-12 | -38.32 |
| 2021-08-11 | -38.00 |
| 2021-08-10 | -39.89 |
| 2021-08-09 | -40.31 |
| 2021-08-06 | -40.83 |
| 2021-08-05 | -41.04 |
| 2021-08-04 | -39.89 |
| 2021-08-03 | -39.99 |
| 2021-08-02 | -39.15 |
| 2021-07-30 | -40.73 |
| 2021-07-29 | -39.78 |
| 2021-07-28 | -39.78 |
| 2021-07-27 | -40.52 |
| 2021-07-26 | -39.47 |
| 2021-07-23 | -36.85 |
| 2021-07-22 | -35.80 |
| 2021-07-21 | -36.96 |
| 2021-07-20 | -35.70 |
| 2021-07-19 | -34.55 |
| 2021-07-16 | -32.77 |
| 2021-07-15 | -29.73 |
| 2021-07-14 | -29.00 |
| 2021-07-13 | -29.94 |
| 2021-07-12 | -33.81 |
| 2021-07-09 | -34.02 |
| 2021-07-08 | -34.02 |
| 2021-07-07 | -30.04 |
| 2021-07-06 | -28.79 |
| 2021-07-05 | -29.00 |
| 2021-07-02 | -27.53 |
| 2021-06-30 | -27.11 |
| 2021-06-29 | -27.42 |
| 2021-06-28 | -28.37 |
| 2021-06-25 | -27.42 |
| 2021-06-24 | -28.79 |
| 2021-06-23 | -29.00 |
| 2021-06-22 | -28.58 |
| 2021-06-21 | -30.57 |
| 2021-06-18 | -28.89 |
| 2021-06-17 | -25.23 |
| 2021-06-16 | -25.54 |
| 2021-06-15 | -25.96 |
| 2021-06-11 | -24.24 |
| 2021-06-10 | -26.28 |
| 2021-06-09 | -22.31 |
| 2021-06-08 | -24.65 |
| 2021-06-07 | -22.61 |
| 2021-06-04 | -22.82 |
| 2021-06-03 | -21.09 |
| 2021-06-02 | -22.51 |
| 2021-06-01 | -23.02 |
| 2021-05-31 | -25.67 |
| 2021-05-28 | -26.38 |
| 2021-05-27 | -25.77 |
| 2021-05-26 | -24.85 |
| 2021-05-25 | -22.61 |
| 2021-05-24 | -23.43 |
| 2021-05-21 | -22.00 |
| 2021-05-20 | -21.49 |
| 2021-05-18 | -16.00 |
| 2021-05-17 | -19.66 |
| 2021-05-14 | -21.80 |
| 2021-05-13 | -21.90 |
| 2021-05-12 | -20.58 |
| 2021-05-11 | -20.27 |
| 2021-05-10 | -16.51 |
| 2021-05-07 | -21.80 |
| 2021-05-06 | -21.29 |
| 2021-05-05 | -23.12 |
| 2021-05-04 | -25.06 |
| 2021-05-03 | -27.40 |
| 2021-04-30 | -27.09 |
| 2021-04-29 | -27.50 |
| 2021-04-28 | -24.75 |
| 2021-04-27 | -25.36 |
| 2021-04-26 | -23.12 |
| 2021-04-23 | -22.11 |
| 2021-04-22 | -24.04 |
| 2021-04-21 | -24.35 |
| 2021-04-20 | -20.37 |
| 2021-04-19 | -20.48 |
| 2021-04-16 | -19.46 |
| 2021-04-15 | -20.07 |
| 2021-04-14 | -20.78 |
| 2021-04-13 | -21.80 |
| 2021-04-12 | -22.11 |
| 2021-04-09 | -20.17 |
| 2021-04-08 | -21.09 |
| 2021-04-07 | -17.42 |
| 2021-04-01 | -17.42 |
| 2021-03-31 | -18.54 |
| 2021-03-30 | -16.61 |
| 2021-03-29 | -18.54 |
| 2021-03-26 | -18.75 |
| 2021-03-25 | -20.68 |
| 2021-03-24 | -23.53 |
| 2021-03-23 | -20.48 |
| 2021-03-22 | -16.71 |
| 2021-03-19 | -18.03 |
| 2021-03-18 | -13.86 |
| 2021-03-17 | -14.26 |
| 2021-03-16 | -14.98 |
| 2021-03-15 | -11.62 |
| 2021-03-12 | -12.64 |
| 2021-03-11 | -10.60 |
| 2021-03-10 | -18.54 |
| 2021-03-09 | -16.20 |
| 2021-03-08 | -12.64 |
| 2021-03-05 | -12.02 |
| 2021-03-04 | -12.23 |
| 2021-03-03 | -9.07 |
| 2021-03-02 | -11.41 |
| 2021-03-01 | -8.66 |
| 2021-02-26 | -9.17 |
| 2021-02-25 | -3.78 |
| 2021-02-24 | -9.38 |
| 2021-02-23 | 0.30 |
| 2021-02-22 | 0.19 |
| 2021-02-19 | 1.31 |
| 2021-02-18 | 6.51 |
| 2021-02-17 | 11.39 |
| 2021-02-16 | 10.78 |
| 2021-02-11 | 0.30 |
| 2021-02-10 | -1.54 |
| 2021-02-09 | 5.49 |
| 2021-02-08 | 1.21 |
| 2021-02-05 | 5.49 |
| 2021-02-04 | 2.23 |
| 2021-02-03 | 2.03 |
| 2021-02-02 | -1.74 |
| 2021-02-01 | -8.97 |
| 2021-01-29 | -12.53 |
| 2021-01-28 | -10.70 |
| 2021-01-27 | -4.80 |
| 2021-01-26 | -10.50 |
| 2021-01-25 | -8.77 |
| 2021-01-22 | -9.89 |
| 2021-01-21 | -4.29 |
| 2021-01-20 | -4.29 |
| 2021-01-19 | -4.29 |
| 2021-01-18 | -10.70 |
| 2021-01-15 | -18.95 |
| 2021-01-14 | -15.79 |
| 2021-01-13 | -14.88 |
| 2021-01-12 | -23.63 |
| 2021-01-11 | -23.02 |
| 2021-01-08 | -21.80 |
| 2021-01-07 | -19.66 |
| 2021-01-06 | -24.04 |
| 2021-01-05 | -30.15 |
| 2021-01-04 | -33.10 |
| 2020-12-31 | -33.20 |
| 2020-12-30 | -33.51 |
| 2020-12-29 | -33.61 |
| 2020-12-28 | -32.49 |
| 2020-12-24 | -35.44 |
| 2020-12-23 | -37.07 |
| 2020-12-22 | -36.77 |
| 2020-12-21 | -34.43 |
| 2020-12-18 | -34.94 |
| 2020-12-17 | -33.82 |
| 2020-12-16 | -37.07 |
| 2020-12-15 | -39.31 |
| 2020-12-14 | -39.31 |
| 2020-12-11 | -40.54 |
| 2020-12-10 | -42.67 |
| 2020-12-09 | -40.94 |
| 2020-12-08 | -39.62 |
| 2020-12-07 | -37.79 |
| 2020-12-04 | -40.23 |
| 2020-12-03 | -38.50 |
| 2020-12-02 | -39.21 |
| 2020-12-01 | -39.52 |
| 2020-11-30 | -40.23 |
| 2020-11-27 | -29.64 |
| 2020-11-26 | -29.95 |
| 2020-11-25 | -28.62 |
| 2020-11-24 | -32.08 |
| 2020-11-23 | -32.90 |
| 2020-11-20 | -38.40 |
| 2020-11-19 | -39.31 |
| 2020-11-18 | -40.23 |
| 2020-11-17 | -38.60 |
| 2020-11-16 | -43.39 |
| 2020-11-13 | -45.12 |
| 2020-11-12 | -43.08 |
| 2020-11-11 | -42.16 |
| 2020-11-10 | -43.28 |
| 2020-11-09 | -49.70 |
| 2020-11-06 | -51.74 |
| 2020-11-05 | -50.82 |
| 2020-11-04 | -51.94 |
| 2020-11-03 | -51.84 |
| 2020-11-02 | -53.06 |
| 2020-10-30 | -52.55 |
| 2020-10-29 | -49.70 |
| 2020-10-28 | -48.27 |
| 2020-10-27 | -47.15 |
| 2020-10-23 | -45.52 |
| 2020-10-22 | -47.56 |
| 2020-10-21 | -47.26 |
| 2020-10-20 | -45.93 |
| 2020-10-19 | -45.63 |
| 2020-10-16 | -45.22 |
| 2020-10-15 | -44.81 |
| 2020-10-14 | -43.39 |
| 2020-10-12 | -42.06 |
| 2020-10-09 | -40.94 |
| 2020-10-08 | -41.45 |
| 2020-10-07 | -42.06 |
| 2020-10-06 | -42.27 |
| 2020-10-05 | -44.51 |
| 2020-09-30 | -45.22 |
| 2020-09-29 | -46.14 |
| 2020-09-28 | -46.24 |
| 2020-09-25 | -48.17 |
| 2020-09-24 | -47.66 |
| 2020-09-23 | -45.12 |
| 2020-09-22 | -44.71 |
| 2020-09-21 | -43.28 |
| 2020-09-18 | -42.16 |
| 2020-09-17 | -41.66 |
| 2020-09-16 | -43.79 |
| 2020-09-15 | -44.10 |
| 2020-09-14 | -44.00 |
| 2020-09-11 | -45.12 |
| 2020-09-10 | -44.20 |
| 2020-09-09 | -43.49 |
| 2020-09-08 | -42.37 |
| 2020-09-07 | -41.86 |
| 2020-09-04 | -41.15 |
| 2020-09-03 | -39.92 |
| 2020-09-02 | -39.52 |
| 2020-09-01 | -37.68 |
| 2020-08-31 | -37.99 |
| 2020-08-28 | -37.07 |
| 2020-08-27 | -36.36 |
| 2020-08-26 | -33.82 |
| 2020-08-25 | -32.80 |
| 2020-08-24 | -32.90 |
| 2020-08-21 | -35.14 |
| 2020-08-20 | -35.75 |
| 2020-08-19 | -35.34 |
| 2020-08-18 | -34.83 |
| 2020-08-17 | -34.83 |
| 2020-08-14 | -35.34 |
| 2020-08-13 | -34.53 |
| 2020-08-12 | -34.12 |
| 2020-08-11 | -35.14 |
| 2020-08-10 | -37.99 |
| 2020-08-07 | -36.67 |
| 2020-08-06 | -34.94 |
| 2020-08-05 | -35.55 |
| 2020-08-04 | -37.28 |
| 2020-08-03 | -38.30 |
| 2020-07-31 | -38.60 |
| 2020-07-30 | -36.77 |
| 2020-07-29 | -36.26 |
| 2020-07-28 | -35.34 |
| 2020-07-27 | -35.75 |
| 2020-07-24 | -36.46 |
| 2020-07-23 | -34.94 |
| 2020-07-22 | -34.32 |
| 2020-07-21 | -35.14 |
| 2020-07-20 | -34.83 |
| 2020-07-17 | -33.31 |
| 2020-07-16 | -34.02 |
| 2020-07-15 | -33.31 |
| 2020-07-14 | -32.69 |
| 2020-07-13 | -31.68 |
| 2020-07-10 | -30.66 |
| 2020-07-09 | -29.13 |
| 2020-07-08 | -27.71 |
| 2020-07-07 | -26.18 |
| 2020-07-06 | -24.24 |
| 2020-07-03 | -29.23 |
| 2020-07-02 | -28.72 |
| 2020-06-30 | -29.13 |
| 2020-06-29 | -29.23 |
| 2020-06-26 | -27.71 |
| 2020-06-24 | -26.18 |
| 2020-06-23 | -24.75 |
| 2020-06-22 | -25.67 |
| 2020-06-19 | -25.16 |
| 2020-06-18 | -25.77 |
| 2020-06-17 | -24.45 |
| 2020-06-16 | -25.67 |
| 2020-06-15 | -28.21 |
| 2020-06-12 | -25.36 |
| 2020-06-11 | -20.88 |
| 2020-06-10 | -15.08 |
| 2020-06-09 | -14.51 |
| 2020-06-08 | -17.01 |
| 2020-06-05 | -23.69 |
| 2020-06-04 | -26.19 |
| 2020-06-03 | -26.58 |
| 2020-06-02 | -31.37 |
| 2020-06-01 | -32.27 |
| 2020-05-29 | -32.77 |
| 2020-05-28 | -34.56 |
| 2020-05-27 | -33.17 |
| 2020-05-26 | -34.07 |
| 2020-05-25 | -36.06 |
| 2020-05-22 | -34.36 |
| 2020-05-21 | -29.48 |
| 2020-05-20 | -28.58 |
| 2020-05-19 | -28.88 |
| 2020-05-18 | -31.97 |
| 2020-05-15 | -34.76 |
| 2020-05-14 | -35.96 |
| 2020-05-13 | -34.46 |
| 2020-05-12 | -35.76 |
| 2020-05-11 | -34.96 |
| 2020-05-08 | -38.16 |
| 2020-05-07 | -38.45 |
| 2020-05-06 | -37.96 |
| 2020-05-05 | -37.66 |
| 2020-05-04 | -37.46 |
| 2020-04-29 | -39.95 |
| 2020-04-28 | -43.04 |
| 2020-04-27 | -43.24 |
| 2020-04-24 | -43.04 |
| 2020-04-23 | -40.75 |
| 2020-04-22 | -41.85 |
| 2020-04-21 | -41.85 |
| 2020-04-20 | -39.35 |
| 2020-04-17 | -40.15 |
| 2020-04-16 | -40.15 |
| 2020-04-15 | -40.55 |
| 2020-04-14 | -38.65 |
| 2020-04-09 | -36.36 |
| 2020-04-08 | -38.75 |
| 2020-04-07 | -36.06 |
| 2020-04-06 | -37.26 |
| 2020-04-03 | -38.26 |
| 2020-04-02 | -34.36 |
| 2020-04-01 | -41.25 |
| 2020-03-31 | -40.25 |
| 2020-03-30 | -46.33 |
| 2020-03-27 | -42.54 |
| 2020-03-26 | -46.93 |
| 2020-03-25 | -43.84 |
| 2020-03-24 | -46.93 |
| 2020-03-23 | -47.23 |
| 2020-03-20 | -41.65 |
| 2020-03-19 | -48.33 |
| 2020-03-18 | -43.14 |
| 2020-03-17 | -36.66 |
| 2020-03-16 | -37.26 |
| 2020-03-13 | -30.97 |
| 2020-03-12 | -28.38 |
| 2020-03-11 | -19.70 |
| 2020-03-10 | -16.71 |
| 2020-03-09 | -16.41 |
| 2020-03-06 | 4.34 |
| 2020-03-05 | 6.93 |
| 2020-03-04 | 5.14 |
| 2020-03-03 | 5.34 |
| 2020-03-02 | 4.94 |
| 2020-02-28 | -0.25 |
| 2020-02-27 | 5.93 |
| 2020-02-26 | 10.32 |
| 2020-02-25 | 10.92 |
| 2020-02-24 | 14.71 |
| 2020-02-21 | 20.70 |
| 2020-02-20 | 22.69 |
| 2020-02-19 | 23.69 |
| 2020-02-18 | 25.09 |
| 2020-02-17 | 23.09 |
| 2020-02-14 | 20.70 |
| 2020-02-13 | 21.30 |
| 2020-02-12 | 21.89 |
| 2020-02-11 | 19.70 |
| 2020-02-10 | 20.10 |
| 2020-02-07 | 17.70 |
| 2020-02-06 | 21.69 |
| 2020-02-05 | 17.90 |
| 2020-02-04 | 17.11 |
| 2020-02-03 | 12.92 |
| 2020-01-31 | 13.51 |
| 2020-01-30 | 14.31 |
| 2020-01-29 | 17.50 |
| 2020-01-24 | 21.69 |
| 2020-01-23 | 20.90 |
| 2020-01-22 | 23.89 |
| 2020-01-21 | 23.09 |
| 2020-01-20 | 25.88 |
| 2020-01-17 | 27.28 |
| 2020-01-16 | 26.68 |
| 2020-01-15 | 23.69 |
| 2020-01-14 | 23.09 |
| 2020-01-13 | 25.68 |
| 2020-01-10 | 26.28 |
| 2020-01-09 | 27.88 |
| 2020-01-08 | 27.48 |
| 2020-01-07 | 29.67 |
| 2020-01-06 | 28.48 |
| 2020-01-03 | 24.89 |
| 2020-01-02 | 20.90 |
| 2019-12-31 | 21.89 |
| 2019-12-30 | 19.70 |
| 2019-12-27 | 20.50 |
| 2019-12-24 | 17.50 |
| 2019-12-23 | 16.31 |
| 2019-12-20 | 13.91 |
| 2019-12-19 | 15.91 |
| 2019-12-18 | 16.11 |
| 2019-12-17 | 14.91 |
| 2019-12-16 | 15.31 |
| 2019-12-13 | 11.32 |
| 2019-12-12 | 7.53 |
| 2019-12-11 | 4.94 |
| 2019-12-10 | 3.74 |
| 2019-12-09 | 4.94 |
| 2019-12-06 | 4.74 |
| 2019-12-05 | 5.53 |
| 2019-12-04 | 4.34 |
| 2019-12-03 | 3.94 |
| 2019-12-02 | 4.54 |
| 2019-11-29 | 5.14 |
| 2019-11-28 | 6.73 |
| 2019-11-27 | 8.53 |
| 2019-11-26 | 6.13 |
| 2019-11-25 | 8.73 |
| 2019-11-22 | 9.72 |
| 2019-11-21 | 6.73 |
| 2019-11-20 | 7.73 |
| 2019-11-19 | 7.73 |
| 2019-11-18 | 7.93 |
| 2019-11-15 | 8.13 |
| 2019-11-14 | 6.93 |
| 2019-11-13 | 8.53 |
| 2019-11-12 | 9.92 |
| 2019-11-11 | 9.33 |
| 2019-11-08 | 11.32 |
| 2019-11-07 | 13.12 |
| 2019-11-06 | 11.52 |
| 2019-11-05 | 12.12 |
| 2019-11-04 | 10.32 |
| 2019-11-01 | 9.72 |
| 2019-10-31 | 9.13 |
| 2019-10-30 | 4.54 |
| 2019-10-29 | 7.13 |
| 2019-10-28 | 7.13 |
| 2019-10-25 | 4.54 |
| 2019-10-24 | 0.15 |
| 2019-10-23 | -2.15 |
| 2019-10-22 | -3.64 |
| 2019-10-21 | -3.44 |
| 2019-10-18 | -5.94 |
| 2019-10-17 | -4.24 |
| 2019-10-16 | -4.54 |
| 2019-10-15 | -3.24 |
| 2019-10-14 | -0.65 |
| 2019-10-11 | -1.35 |
| 2019-10-10 | -6.44 |
| 2019-10-09 | -8.33 |
| 2019-10-08 | -6.24 |
| 2019-10-04 | -8.33 |
| 2019-10-03 | -8.33 |
| 2019-10-02 | -8.03 |
| 2019-09-30 | -6.53 |
| 2019-09-27 | -7.03 |
| 2019-09-26 | -4.84 |
| 2019-09-25 | -4.54 |
| 2019-09-24 | -2.05 |
| 2019-09-23 | -1.75 |
| 2019-09-20 | -2.25 |
| 2019-09-19 | -2.15 |
| 2019-09-18 | -0.45 |
| 2019-09-17 | -1.95 |
| 2019-09-16 | -1.95 |
| 2019-09-13 | -4.94 |
| 2019-09-12 | -5.44 |
| 2019-09-11 | -5.24 |
| 2019-09-10 | -2.15 |
| 2019-09-09 | -3.04 |
| 2019-09-06 | -3.24 |
| 2019-09-05 | -2.74 |
| 2019-09-04 | -1.05 |
| 2019-09-03 | -2.25 |
| 2019-09-02 | -1.85 |
| 2019-08-30 | -3.24 |
| 2019-08-29 | -4.44 |
| 2019-08-28 | -6.24 |
| 2019-08-27 | -9.33 |
| 2019-08-26 | -10.42 |
| 2019-08-23 | -8.63 |
| 2019-08-22 | -13.22 |
| 2019-08-21 | -19.70 |
| 2019-08-20 | -21.20 |
| 2019-08-19 | -21.60 |
| 2019-08-16 | -23.79 |
| 2019-08-15 | -23.09 |
| 2019-08-14 | -22.00 |
| 2019-08-13 | -21.60 |
| 2019-08-12 | -20.90 |
| 2019-08-09 | -21.70 |
| 2019-08-08 | -19.40 |
| 2019-08-07 | -19.50 |
| 2019-08-06 | -19.70 |
| 2019-08-05 | -16.81 |
| 2019-08-02 | -16.11 |
| 2019-08-01 | -12.72 |
| 2019-07-31 | -11.22 |
| 2019-07-30 | -13.92 |
| 2019-07-29 | -13.82 |
| 2019-07-26 | -15.41 |
| 2019-07-25 | -13.12 |
| 2019-07-24 | -12.02 |
| 2019-07-23 | -12.62 |
| 2019-07-22 | -14.22 |
| 2019-07-19 | -14.12 |
| 2019-07-18 | -14.51 |
| 2019-07-17 | -14.71 |
| 2019-07-16 | -16.21 |
| 2019-07-15 | -16.91 |
| 2019-07-12 | -16.81 |
| 2019-07-11 | -16.81 |
| 2019-07-10 | -20.00 |
| 2019-07-09 | -23.59 |
| 2019-07-08 | -25.29 |
| 2019-07-05 | -24.09 |
| 2019-07-04 | -24.09 |
| 2019-07-03 | -24.19 |
| 2019-07-02 | -23.79 |
| 2019-06-28 | -22.89 |
| 2019-06-27 | -23.29 |
| 2019-06-26 | -24.19 |
| 2019-06-25 | -23.29 |
| 2019-06-24 | -23.59 |
| 2019-06-21 | -25.19 |
| 2019-06-20 | -26.78 |
| 2019-06-19 | -27.38 |
| 2019-06-18 | -29.18 |
| 2019-06-17 | -29.18 |
| 2019-06-14 | -30.08 |
| 2019-06-13 | -29.98 |
| 2019-06-12 | -29.78 |
| 2019-06-11 | -28.28 |
| 2019-06-10 | -28.77 |
| 2019-06-06 | -31.53 |
| 2019-06-05 | -29.36 |
| 2019-06-04 | -29.95 |
| 2019-06-03 | -30.55 |
| 2019-05-31 | -30.84 |
| 2019-05-30 | -30.94 |
| 2019-05-29 | -32.72 |
| 2019-05-28 | -31.63 |
| 2019-05-27 | -32.62 |
| 2019-05-24 | -32.62 |
| 2019-05-23 | -31.43 |
| 2019-05-22 | -29.07 |
| 2019-05-21 | -29.07 |
| 2019-05-20 | -28.08 |
| 2019-05-17 | -28.08 |
| 2019-05-16 | -26.20 |
| 2019-05-15 | -25.32 |
| 2019-05-14 | -26.40 |
| 2019-05-10 | -25.02 |
| 2019-05-09 | -25.02 |
| 2019-05-08 | -22.55 |
| 2019-05-07 | -21.27 |
| 2019-05-06 | -21.27 |
| 2019-05-03 | -18.81 |
| 2019-05-02 | -19.40 |
| 2019-04-30 | -17.13 |
| 2019-04-29 | -15.94 |
| 2019-04-26 | -14.66 |
| 2019-04-25 | -12.59 |
| 2019-04-24 | -13.68 |
| 2019-04-23 | -13.77 |
| 2019-04-18 | -16.04 |
| 2019-04-17 | -17.03 |
| 2019-04-16 | -17.33 |
| 2019-04-15 | -15.65 |
| 2019-04-12 | -15.55 |
| 2019-04-11 | -16.14 |
| 2019-04-10 | -15.94 |
| 2019-04-09 | -13.97 |
| 2019-04-08 | -13.77 |
| 2019-04-04 | -14.56 |
| 2019-04-03 | -12.89 |
| 2019-04-02 | -12.59 |
| 2019-04-01 | -12.69 |
| 2019-03-29 | -16.34 |
| 2019-03-28 | -17.62 |
| 2019-03-27 | -20.09 |
| 2019-03-26 | -22.75 |
| 2019-03-25 | -22.75 |
| 2019-03-22 | -19.10 |
| 2019-03-21 | -19.69 |
| 2019-03-20 | -19.89 |
| 2019-03-19 | -19.89 |
| 2019-03-18 | -20.58 |
| 2019-03-15 | -22.06 |
| 2019-03-14 | -21.77 |
| 2019-03-13 | -22.36 |
| 2019-03-12 | -23.05 |
| 2019-03-11 | -23.05 |
| 2019-03-08 | -23.94 |
| 2019-03-07 | -22.06 |
| 2019-03-06 | -22.55 |
| 2019-03-05 | -21.57 |
| 2019-03-04 | -23.34 |
| 2019-03-01 | -23.34 |
| 2019-02-28 | -23.34 |
| 2019-02-27 | -24.53 |
| 2019-02-26 | -23.05 |
| 2019-02-25 | -22.65 |
| 2019-02-22 | -21.77 |
| 2019-02-21 | -21.57 |
| 2019-02-20 | -21.07 |
| 2019-02-19 | -22.06 |
| 2019-02-18 | -21.47 |
| 2019-02-15 | -23.15 |
| 2019-02-14 | -23.25 |
| 2019-02-13 | -22.26 |
| 2019-02-12 | -25.32 |
| 2019-02-11 | -23.44 |
| 2019-02-08 | -24.63 |
| 2019-02-04 | -21.96 |
| 2019-02-01 | -22.95 |
| 2019-01-31 | -23.44 |
| 2019-01-30 | -24.92 |
| 2019-01-29 | -25.42 |
| 2019-01-28 | -25.81 |
| 2019-01-25 | -21.67 |
| 2019-01-24 | -24.33 |
| 2019-01-23 | -29.76 |
| 2019-01-22 | -27.78 |
| 2019-01-21 | -25.32 |
| 2019-01-18 | -27.98 |
| 2019-01-17 | -28.18 |
| 2019-01-16 | -29.07 |
| 2019-01-15 | -28.77 |
| 2019-01-14 | -33.51 |
| 2019-01-11 | -34.20 |
| 2019-01-10 | -33.41 |
| 2019-01-09 | -34.10 |
| 2019-01-08 | -36.17 |
| 2019-01-07 | -35.38 |
| 2019-01-04 | -37.06 |
| 2019-01-03 | -37.55 |
| 2019-01-02 | -36.76 |
| 2018-12-31 | -33.60 |
| 2018-12-28 | -33.60 |
| 2018-12-27 | -34.20 |
| 2018-12-24 | -32.12 |
| 2018-12-21 | -32.52 |
| 2018-12-20 | -31.73 |
| 2018-12-19 | -31.73 |
| 2018-12-18 | -30.55 |
| 2018-12-17 | -28.97 |
| 2018-12-14 | -27.19 |
| 2018-12-13 | -26.70 |
| 2018-12-12 | -27.49 |
| 2018-12-11 | -27.59 |
| 2018-12-10 | -26.99 |
| 2018-12-07 | -27.98 |
| 2018-12-06 | -28.38 |
| 2018-12-05 | -27.68 |
| 2018-12-04 | -24.82 |
| 2018-12-03 | -28.38 |
| 2018-11-30 | -27.98 |
| 2018-11-29 | -29.36 |
| 2018-11-28 | -28.97 |
| 2018-11-27 | -29.36 |
| 2018-11-26 | -28.67 |
| 2018-11-23 | -30.25 |
| 2018-11-22 | -30.25 |
| 2018-11-21 | -30.64 |
| 2018-11-20 | -30.25 |
| 2018-11-19 | -28.87 |
| 2018-11-16 | -29.76 |
| 2018-11-15 | -29.56 |
| 2018-11-14 | -30.94 |
| 2018-11-13 | -27.78 |
| 2018-11-12 | -26.01 |
| 2018-11-09 | -25.51 |
| 2018-11-08 | -22.46 |
| 2018-11-07 | -23.94 |
| 2018-11-06 | -24.82 |
| 2018-11-05 | -25.51 |
| 2018-11-02 | -26.99 |
| 2018-11-01 | -27.68 |
| 2018-10-31 | -27.49 |
| 2018-10-30 | -28.97 |
| 2018-10-29 | -28.18 |
| 2018-10-26 | -29.36 |
| 2018-10-25 | -29.76 |
| 2018-10-24 | -30.64 |
| 2018-10-23 | -29.26 |
| 2018-10-22 | -26.01 |
| 2018-10-19 | -27.78 |
| 2018-10-18 | -26.40 |
| 2018-10-16 | -23.25 |
| 2018-10-15 | -23.05 |
| 2018-10-12 | -23.84 |
| 2018-10-11 | -24.82 |
| 2018-10-10 | -19.59 |
| 2018-10-09 | -18.12 |
| 2018-10-08 | -22.16 |
| 2018-10-05 | -19.00 |
| 2018-10-04 | -19.10 |
| 2018-10-03 | -15.25 |
| 2018-10-02 | -15.94 |
| 2018-09-28 | -16.24 |
| 2018-09-27 | -18.21 |
| 2018-09-26 | -17.62 |
| 2018-09-24 | -21.77 |
| 2018-09-21 | -22.16 |
| 2018-09-20 | -20.78 |
| 2018-09-19 | -20.29 |
| 2018-09-18 | -23.34 |
| 2018-09-17 | -23.05 |
| 2018-09-14 | -22.55 |
| 2018-09-13 | -21.86 |
| 2018-09-12 | -26.60 |
| 2018-09-11 | -28.97 |
| 2018-09-10 | -33.31 |
| 2018-09-07 | -33.90 |
| 2018-09-06 | -32.72 |
| 2018-09-05 | -32.22 |
| 2018-09-04 | -31.33 |
| 2018-09-03 | -31.24 |
| 2018-08-31 | -31.33 |
| 2018-08-30 | -30.94 |
| 2018-08-29 | -31.33 |
| 2018-08-28 | -31.93 |
| 2018-08-27 | -29.95 |
| 2018-08-24 | -32.22 |
| 2018-08-23 | -29.36 |
| 2018-08-22 | -27.68 |
| 2018-08-21 | -30.05 |
| 2018-08-20 | -30.84 |
| 2018-08-17 | -31.14 |
| 2018-08-16 | -30.94 |
| 2018-08-15 | -28.97 |
| 2018-08-14 | -27.78 |
| 2018-08-13 | -27.19 |
| 2018-08-10 | -26.20 |
| 2018-08-09 | -24.23 |
| 2018-08-08 | -23.05 |
| 2018-08-07 | -30.35 |
| 2018-08-06 | -32.62 |
| 2018-08-03 | -32.42 |
| 2018-08-02 | -32.32 |
| 2018-08-01 | -30.05 |
| 2018-07-31 | -28.97 |
| 2018-07-30 | -29.56 |
| 2018-07-27 | -29.86 |
| 2018-07-26 | -30.45 |
| 2018-07-25 | -28.67 |
| 2018-07-24 | -31.53 |
| 2018-07-23 | -32.42 |
| 2018-07-20 | -31.33 |
| 2018-07-19 | -32.12 |
| 2018-07-18 | -32.12 |
| 2018-07-17 | -31.93 |
| 2018-07-16 | -30.25 |
| 2018-07-13 | -31.83 |
| 2018-07-12 | -31.04 |
| 2018-07-11 | -30.55 |
| 2018-07-10 | -28.67 |
| 2018-07-09 | -30.35 |
| 2018-07-06 | -31.04 |
| 2018-07-05 | -30.55 |
| 2018-07-04 | -29.56 |
| 2018-07-03 | -27.78 |
| 2018-06-29 | -26.90 |
| 2018-06-28 | -27.68 |
| 2018-06-27 | -28.38 |
| 2018-06-26 | -27.88 |
| 2018-06-25 | -24.92 |
| 2018-06-22 | -27.49 |
| 2018-06-21 | -29.86 |
| 2018-06-20 | -28.57 |
| 2018-06-19 | -29.46 |
| 2018-06-15 | -27.98 |
| 2018-06-14 | -25.42 |
| 2018-06-13 | -22.85 |
| 2018-06-12 | -22.69 |
| 2018-06-11 | -23.67 |
| 2018-06-08 | -22.01 |
| 2018-06-07 | -21.42 |
| 2018-06-06 | -20.15 |
| 2018-06-05 | -20.64 |
| 2018-06-04 | -19.95 |
| 2018-06-01 | -20.54 |
| 2018-05-31 | -19.86 |
| 2018-05-30 | -20.73 |
| 2018-05-29 | -21.13 |
| 2018-05-28 | -21.03 |
| 2018-05-25 | -19.27 |
| 2018-05-24 | -16.53 |
| 2018-05-23 | -18.88 |
| 2018-05-21 | -16.53 |
| 2018-05-18 | -15.46 |
| 2018-05-17 | -19.46 |
| 2018-05-16 | -18.68 |
| 2018-05-15 | -20.64 |
| 2018-05-14 | -22.20 |
| 2018-05-11 | -21.32 |
| 2018-05-10 | -20.25 |
| 2018-05-09 | -22.98 |
| 2018-05-08 | -28.16 |
| 2018-05-07 | -27.58 |
| 2018-05-04 | -30.02 |
| 2018-05-03 | -29.34 |
| 2018-05-02 | -28.16 |
| 2018-04-30 | -23.08 |
| 2018-04-27 | -19.27 |
| 2018-04-26 | -20.73 |
| 2018-04-25 | -20.05 |
| 2018-04-24 | -20.25 |
| 2018-04-23 | -20.73 |
| 2018-04-20 | -13.99 |
| 2018-04-19 | -11.94 |
| 2018-04-18 | -18.58 |
| 2018-04-17 | -19.66 |
| 2018-04-16 | -17.90 |
| 2018-04-13 | -18.19 |
| 2018-04-12 | -16.63 |
| 2018-04-11 | -21.52 |
| 2018-04-10 | -25.43 |
| 2018-04-09 | -24.45 |
| 2018-04-06 | -22.79 |
| 2018-04-04 | -23.57 |
| 2018-04-03 | -20.34 |
| 2018-03-29 | -20.93 |
| 2018-03-28 | -20.64 |
| 2018-03-27 | -18.29 |
| 2018-03-26 | -18.68 |
| 2018-03-23 | -21.52 |
| 2018-03-22 | -19.56 |
| 2018-03-21 | -21.91 |
| 2018-03-20 | -21.71 |
| 2018-03-19 | -20.83 |
| 2018-03-16 | -21.42 |
| 2018-03-15 | -20.44 |
| 2018-03-14 | -19.17 |
| 2018-03-13 | -19.76 |
| 2018-03-12 | -17.80 |
| 2018-03-09 | -20.54 |
| 2018-03-08 | -20.64 |
| 2018-03-07 | -21.32 |
| 2018-03-06 | -20.05 |
| 2018-03-05 | -22.49 |
| 2018-03-02 | -21.03 |
| 2018-03-01 | -19.37 |
| 2018-02-28 | -19.27 |
| 2018-02-27 | -14.87 |
| 2018-02-26 | -16.24 |
| 2018-02-23 | -15.65 |
| 2018-02-22 | -16.73 |
| 2018-02-21 | -13.99 |
| 2018-02-20 | -16.53 |
| 2018-02-15 | -14.87 |
| 2018-02-14 | -18.88 |
| 2018-02-13 | -18.29 |
| 2018-02-12 | -21.42 |
| 2018-02-09 | -19.86 |
| 2018-02-08 | -15.65 |
| 2018-02-07 | -10.37 |
| 2018-02-06 | -10.77 |
| 2018-02-05 | -5.49 |
| 2018-02-02 | -2.75 |
| 2018-02-01 | -8.03 |
| 2018-01-31 | -8.81 |
| 2018-01-30 | -7.05 |
| 2018-01-29 | -1.09 |
| 2018-01-26 | -1.29 |
| 2018-01-25 | -0.50 |
| 2018-01-24 | 0.86 |
| 2018-01-23 | -4.90 |
| 2018-01-22 | -9.89 |
| 2018-01-19 | -11.16 |
| 2018-01-18 | -9.59 |
| 2018-01-17 | -8.22 |
| 2018-01-16 | -5.39 |
| 2018-01-15 | -8.03 |
| 2018-01-12 | -6.17 |
| 2018-01-11 | -6.86 |
| 2018-01-10 | -6.66 |
| 2018-01-09 | -12.04 |
| 2018-01-08 | -13.99 |
| 2018-01-05 | -16.53 |
| 2018-01-04 | -15.95 |
| 2018-01-03 | -24.25 |
| 2018-01-02 | -24.45 |
| 2017-12-29 | -25.62 |
| 2017-12-28 | -26.31 |
| 2017-12-27 | -26.70 |
| 2017-12-22 | -27.67 |
| 2017-12-21 | -26.99 |
| 2017-12-20 | -27.28 |
| 2017-12-19 | -27.28 |
| 2017-12-18 | -28.85 |
| 2017-12-15 | -28.94 |
| 2017-12-14 | -28.85 |
| 2017-12-13 | -28.55 |
| 2017-12-12 | -29.34 |
| 2017-12-11 | -30.51 |
| 2017-12-08 | -31.10 |
| 2017-12-07 | -30.51 |
| 2017-12-06 | -29.53 |
| 2017-12-05 | -28.16 |
| 2017-12-04 | -26.99 |
| 2017-12-01 | -28.46 |
| 2017-11-30 | -29.63 |
| 2017-11-29 | -28.65 |
| 2017-11-28 | -28.16 |
| 2017-11-27 | -27.48 |
| 2017-11-24 | -27.09 |
| 2017-11-23 | -27.67 |
| 2017-11-22 | -29.14 |
| 2017-11-21 | -28.36 |
| 2017-11-20 | -29.34 |
| 2017-11-17 | -28.36 |
| 2017-11-16 | -28.85 |
| 2017-11-15 | -29.04 |
| 2017-11-14 | -25.62 |
| 2017-11-13 | -25.04 |
| 2017-11-10 | -24.45 |
| 2017-11-09 | -25.13 |
| 2017-11-08 | -24.84 |
| 2017-11-07 | -24.35 |
| 2017-11-06 | -27.67 |
| 2017-11-03 | -30.80 |
| 2017-11-02 | -29.73 |
| 2017-11-01 | -31.39 |
| 2017-10-31 | -32.46 |
| 2017-10-30 | -32.85 |
| 2017-10-27 | -33.73 |
| 2017-10-26 | -33.25 |
| 2017-10-25 | -31.78 |
| 2017-10-24 | -31.49 |
| 2017-10-23 | -31.10 |
| 2017-10-20 | -31.58 |
| 2017-10-19 | -32.37 |
| 2017-10-18 | -31.29 |
| 2017-10-17 | -32.46 |
| 2017-10-16 | -32.95 |
| 2017-10-13 | -32.95 |
| 2017-10-12 | -32.17 |
| 2017-10-11 | -31.29 |
| 2017-10-10 | -31.19 |
| 2017-10-09 | -31.00 |
| 2017-10-06 | -30.12 |
| 2017-10-04 | -30.22 |
| 2017-10-03 | -29.24 |
| 2017-09-29 | -30.12 |
| 2017-09-28 | -30.70 |
| 2017-09-27 | -31.58 |
| 2017-09-26 | -32.76 |
| 2017-09-25 | -35.49 |
| 2017-09-22 | -34.81 |
| 2017-09-21 | -34.91 |
| 2017-09-20 | -34.61 |
| 2017-09-19 | -34.52 |
| 2017-09-18 | -34.03 |
| 2017-09-15 | -34.32 |
| 2017-09-14 | -35.20 |
| 2017-09-13 | -35.59 |
| 2017-09-12 | -35.88 |
| 2017-09-11 | -35.59 |
| 2017-09-08 | -36.37 |
| 2017-09-07 | -36.96 |
| 2017-09-06 | -37.64 |
| 2017-09-05 | -37.45 |
| 2017-09-04 | -37.74 |
| 2017-09-01 | -37.55 |
| 2017-08-31 | -37.25 |
| 2017-08-30 | -37.06 |
| 2017-08-29 | -36.57 |
| 2017-08-28 | -36.08 |
| 2017-08-25 | -35.20 |
| 2017-08-24 | -36.18 |
| 2017-08-22 | -36.67 |
| 2017-08-21 | -36.86 |
| 2017-08-18 | -37.35 |
| 2017-08-17 | -37.15 |
| 2017-08-16 | -36.96 |
| 2017-08-15 | -36.67 |
| 2017-08-14 | -35.79 |
| 2017-08-11 | -34.81 |
| 2017-08-10 | -33.64 |
| 2017-08-09 | -33.15 |
| 2017-08-08 | -32.07 |
| 2017-08-07 | -31.97 |
| 2017-08-04 | -32.37 |
| 2017-08-03 | -32.76 |
| 2017-08-02 | -32.76 |
| 2017-08-01 | -32.85 |
| 2017-07-31 | -34.91 |
| 2017-07-28 | -35.49 |
| 2017-07-27 | -35.20 |
| 2017-07-26 | -35.30 |
| 2017-07-25 | -36.47 |
| 2017-07-24 | -36.37 |
| 2017-07-21 | -35.00 |
| 2017-07-20 | -34.32 |
| 2017-07-19 | -36.86 |
| 2017-07-18 | -37.94 |
| 2017-07-17 | -37.25 |
| 2017-07-14 | -37.45 |
| 2017-07-13 | -37.45 |
| 2017-07-12 | -38.13 |
| 2017-07-11 | -38.23 |
| 2017-07-10 | -38.52 |
| 2017-07-07 | -38.13 |
| 2017-07-06 | -37.94 |
| 2017-07-05 | -37.06 |
| 2017-07-04 | -37.55 |
| 2017-07-03 | -39.31 |
| 2017-06-30 | -38.82 |
| 2017-06-29 | -39.31 |
| 2017-06-28 | -39.60 |
| 2017-06-27 | -39.21 |
| 2017-06-26 | -38.72 |
| 2017-06-23 | -39.40 |
| 2017-06-22 | -39.31 |
| 2017-06-21 | -39.11 |
| 2017-06-20 | -38.43 |
| 2017-06-19 | -37.55 |
| 2017-06-16 | -36.86 |
| 2017-06-15 | -37.15 |
| 2017-06-14 | -35.69 |
| 2017-06-13 | -35.46 |
| 2017-06-12 | -35.46 |
| 2017-06-09 | -35.27 |
| 2017-06-08 | -33.91 |
| 2017-06-07 | -33.52 |
| 2017-06-06 | -33.52 |
| 2017-06-05 | -34.49 |
| 2017-06-02 | -34.69 |
| 2017-06-01 | -35.17 |
| 2017-05-31 | -34.59 |
| 2017-05-29 | -32.65 |
| 2017-05-26 | -31.29 |
| 2017-05-25 | -30.52 |
| 2017-05-24 | -31.20 |
| 2017-05-23 | -30.62 |
| 2017-05-22 | -28.97 |
| 2017-05-19 | -31.39 |
| 2017-05-18 | -33.72 |
| 2017-05-17 | -34.10 |
| 2017-05-16 | -34.10 |
| 2017-05-15 | -34.69 |
| 2017-05-12 | -35.27 |
| 2017-05-11 | -34.78 |
| 2017-05-10 | -35.17 |
| 2017-05-09 | -33.52 |
| 2017-05-08 | -34.40 |
| 2017-05-05 | -35.75 |
| 2017-05-04 | -34.20 |
| 2017-05-02 | -32.36 |
| 2017-04-28 | -30.42 |
| 2017-04-27 | -30.71 |
| 2017-04-26 | -30.91 |
| 2017-04-25 | -30.71 |
| 2017-04-24 | -31.00 |
| 2017-04-21 | -30.23 |
| 2017-04-20 | -29.45 |
| 2017-04-19 | -28.77 |
| 2017-04-18 | -27.61 |
| 2017-04-13 | -26.35 |
| 2017-04-12 | -26.35 |
| 2017-04-11 | -26.06 |
| 2017-04-10 | -25.00 |
| 2017-04-07 | -25.58 |
| 2017-04-06 | -27.81 |
| 2017-04-05 | -27.71 |
| 2017-04-03 | -27.90 |
| 2017-03-31 | -27.71 |
| 2017-03-30 | -27.61 |
| 2017-03-29 | -27.81 |
| 2017-03-28 | -27.42 |
| 2017-03-27 | -27.03 |
| 2017-03-24 | -26.26 |
| 2017-03-23 | -26.06 |
| 2017-03-22 | -25.48 |
| 2017-03-21 | -24.41 |
| 2017-03-20 | -24.61 |
| 2017-03-17 | -23.93 |
| 2017-03-16 | -24.12 |
| 2017-03-15 | -27.13 |
| 2017-03-14 | -26.93 |
| 2017-03-13 | -26.55 |
| 2017-03-10 | -26.45 |
| 2017-03-09 | -25.67 |
| 2017-03-08 | -23.25 |
| 2017-03-07 | -23.54 |
| 2017-03-06 | -24.51 |
| 2017-03-03 | -24.51 |
| 2017-03-02 | -24.03 |
| 2017-03-01 | -25.38 |
| 2017-02-28 | -25.00 |
| 2017-02-27 | -24.41 |
| 2017-02-24 | -23.25 |
| 2017-02-23 | -22.86 |
| 2017-02-22 | -22.86 |
| 2017-02-21 | -23.64 |
| 2017-02-20 | -22.86 |
| 2017-02-17 | -22.67 |
| 2017-02-16 | -21.02 |
| 2017-02-15 | -21.22 |
| 2017-02-14 | -21.12 |
| 2017-02-13 | -19.76 |
| 2017-02-10 | -21.41 |
| 2017-02-09 | -22.77 |
| 2017-02-08 | -22.96 |
| 2017-02-07 | -21.89 |
| 2017-02-06 | -23.06 |
| 2017-02-03 | -21.02 |
| 2017-02-02 | -18.89 |
| 2017-02-01 | -17.82 |
| 2017-01-27 | -18.41 |
| 2017-01-26 | -19.47 |
| 2017-01-25 | -19.67 |
| 2017-01-24 | -22.96 |
| 2017-01-23 | -26.64 |
| 2017-01-20 | -27.32 |
| 2017-01-19 | -24.90 |
| 2017-01-18 | -25.58 |
| 2017-01-17 | -27.42 |
| 2017-01-16 | -27.71 |
| 2017-01-13 | -26.26 |
| 2017-01-12 | -26.84 |
| 2017-01-11 | -26.74 |
| 2017-01-10 | -26.16 |
| 2017-01-09 | -26.84 |
| 2017-01-06 | -27.42 |
| 2017-01-05 | -28.87 |
| 2017-01-04 | -30.23 |
| 2017-01-03 | -29.45 |
| 2016-12-30 | -30.23 |
| 2016-12-29 | -31.59 |
| 2016-12-28 | -31.49 |
| 2016-12-23 | -31.68 |
| 2016-12-22 | -30.81 |
| 2016-12-21 | -28.68 |
| 2016-12-20 | -28.48 |
| 2016-12-19 | -25.96 |
| 2016-12-16 | -27.90 |
| 2016-12-15 | -27.52 |
| 2016-12-14 | -24.32 |
| 2016-12-13 | -23.74 |
| 2016-12-12 | -26.16 |
| 2016-12-09 | -26.55 |
| 2016-12-08 | -27.03 |
| 2016-12-07 | -26.06 |
| 2016-12-06 | -25.96 |
| 2016-12-05 | -27.13 |
| 2016-12-02 | -23.83 |
| 2016-12-01 | -22.67 |
| 2016-11-30 | -28.77 |
| 2016-11-29 | -29.65 |
| 2016-11-28 | -28.29 |
| 2016-11-25 | -28.10 |
| 2016-11-24 | -27.32 |
| 2016-11-23 | -26.84 |
| 2016-11-22 | -25.29 |
| 2016-11-21 | -29.16 |
| 2016-11-18 | -29.45 |
| 2016-11-17 | -30.42 |
| 2016-11-16 | -30.71 |
| 2016-11-15 | -31.49 |
| 2016-11-14 | -32.55 |
| 2016-11-11 | -31.59 |
| 2016-11-10 | -30.42 |
| 2016-11-09 | -33.04 |
| 2016-11-08 | -30.71 |
| 2016-11-07 | -30.62 |
| 2016-11-04 | -30.71 |
| 2016-11-03 | -31.49 |
| 2016-11-02 | -28.68 |
| 2016-11-01 | -26.26 |
| 2016-10-31 | -27.32 |
| 2016-10-28 | -24.22 |
| 2016-10-27 | -23.35 |
| 2016-10-26 | -25.29 |
| 2016-10-25 | -23.15 |
| 2016-10-24 | -22.09 |
| 2016-10-20 | -22.67 |
| 2016-10-19 | -26.64 |
| 2016-10-18 | -25.48 |
| 2016-10-17 | -25.96 |
| 2016-10-14 | -24.70 |
| 2016-10-13 | -26.74 |
| 2016-10-12 | -25.48 |
| 2016-10-11 | -25.19 |
| 2016-10-07 | -24.90 |
| 2016-10-06 | -23.25 |
| 2016-10-05 | -25.19 |
| 2016-10-04 | -30.03 |
| 2016-10-03 | -33.52 |
| 2016-09-30 | -34.78 |
| 2016-09-29 | -33.33 |
| 2016-09-28 | -40.11 |
| 2016-09-27 | -39.53 |
| 2016-09-26 | -40.02 |
| 2016-09-23 | -38.37 |
| 2016-09-22 | -37.69 |
| 2016-09-21 | -40.02 |
| 2016-09-20 | -41.28 |
| 2016-09-19 | -41.08 |
| 2016-09-15 | -40.98 |
| 2016-09-14 | -40.60 |
| 2016-09-13 | -41.47 |
| 2016-09-12 | -40.60 |
| 2016-09-09 | -38.27 |
| 2016-09-08 | -38.95 |
| 2016-09-07 | -39.14 |
| 2016-09-06 | -38.66 |
| 2016-09-05 | -39.14 |
| 2016-09-02 | -41.08 |
| 2016-09-01 | -42.05 |
| 2016-08-31 | -40.98 |
| 2016-08-30 | -41.47 |
| 2016-08-29 | -41.76 |
| 2016-08-26 | -40.89 |
| 2016-08-25 | -41.08 |
| 2016-08-24 | -39.92 |
| 2016-08-23 | -39.24 |
| 2016-08-22 | -38.47 |
| 2016-08-19 | -38.17 |
| 2016-08-18 | -38.27 |
| 2016-08-17 | -38.08 |
| 2016-08-16 | -37.21 |
| 2016-08-15 | -37.98 |
| 2016-08-12 | -39.43 |
| 2016-08-11 | -40.89 |
| 2016-08-10 | -40.60 |
| 2016-08-09 | -40.11 |
| 2016-08-08 | -41.28 |
| 2016-08-05 | -41.57 |
| 2016-08-04 | -42.24 |
| 2016-08-03 | -43.12 |
| 2016-08-01 | -40.60 |
| 2016-07-29 | -41.37 |
| 2016-07-28 | -40.69 |
| 2016-07-27 | -39.53 |
| 2016-07-26 | -39.43 |
| 2016-07-25 | -39.82 |
| 2016-07-22 | -40.60 |
| 2016-07-21 | -40.40 |
| 2016-07-20 | -40.50 |
| 2016-07-19 | -40.31 |
| 2016-07-18 | -39.82 |
| 2016-07-15 | -38.47 |
| 2016-07-14 | -39.14 |
| 2016-07-13 | -38.37 |
| 2016-07-12 | -39.34 |
| 2016-07-11 | -40.69 |
| 2016-07-08 | -42.83 |
| 2016-07-07 | -42.24 |
| 2016-07-06 | -43.21 |
| 2016-07-05 | -42.73 |
| 2016-07-04 | -41.08 |
| 2016-06-30 | -42.34 |
| 2016-06-29 | -43.02 |
| 2016-06-28 | -44.38 |
| 2016-06-27 | -43.70 |
| 2016-06-24 | -43.02 |
| 2016-06-23 | -40.50 |
| 2016-06-22 | -40.31 |
| 2016-06-21 | -41.08 |
| 2016-06-20 | -41.18 |
| 2016-06-17 | -43.02 |
| 2016-06-16 | -42.24 |
| 2016-06-15 | -40.21 |
| 2016-06-14 | -40.60 |
| 2016-06-13 | -39.05 |
| 2016-06-10 | -36.18 |
| 2016-06-08 | -34.36 |
| 2016-06-07 | -36.09 |
| 2016-06-06 | -41.16 |
| 2016-06-03 | -41.83 |
| 2016-06-02 | -41.83 |
| 2016-06-01 | -43.17 |
| 2016-05-31 | -43.45 |
| 2016-05-30 | -43.36 |
| 2016-05-27 | -43.17 |
| 2016-05-26 | -42.69 |
| 2016-05-25 | -42.97 |
| 2016-05-24 | -44.12 |
| 2016-05-23 | -43.64 |
| 2016-05-20 | -42.88 |
| 2016-05-19 | -42.59 |
| 2016-05-18 | -41.83 |
| 2016-05-17 | -39.63 |
| 2016-05-16 | -41.83 |
| 2016-05-13 | -42.69 |
| 2016-05-12 | -40.58 |
| 2016-05-11 | -43.55 |
| 2016-05-10 | -43.55 |
| 2016-05-09 | -42.02 |
| 2016-05-06 | -41.54 |
| 2016-05-05 | -39.05 |
| 2016-05-04 | -39.34 |
| 2016-05-03 | -38.67 |
| 2016-04-29 | -35.42 |
| 2016-04-28 | -32.74 |
| 2016-04-27 | -32.35 |
| 2016-04-26 | -35.22 |
| 2016-04-25 | -36.28 |
| 2016-04-22 | -35.80 |
| 2016-04-21 | -34.75 |
| 2016-04-20 | -38.57 |
| 2016-04-19 | -38.19 |
| 2016-04-18 | -39.63 |
| 2016-04-15 | -37.71 |
| 2016-04-14 | -37.81 |
| 2016-04-13 | -37.81 |
| 2016-04-12 | -41.64 |
| 2016-04-11 | -42.78 |
| 2016-04-08 | -44.60 |
| 2016-04-07 | -45.18 |
| 2016-04-06 | -45.94 |
| 2016-04-05 | -45.56 |
| 2016-04-01 | -43.84 |
| 2016-03-31 | -42.02 |
| 2016-03-30 | -42.02 |
| 2016-03-29 | -40.97 |
| 2016-03-24 | -42.21 |
| 2016-03-23 | -40.10 |
| 2016-03-22 | -38.67 |
| 2016-03-21 | -38.76 |
| 2016-03-18 | -37.71 |
| 2016-03-17 | -38.96 |
| 2016-03-16 | -41.06 |
| 2016-03-15 | -40.39 |
| 2016-03-14 | -39.72 |
| 2016-03-11 | -38.67 |
| 2016-03-10 | -41.44 |
| 2016-03-09 | -40.68 |
| 2016-03-08 | -38.00 |
| 2016-03-07 | -39.82 |
| 2016-03-04 | -35.51 |
| 2016-03-03 | -39.15 |
| 2016-03-02 | -41.25 |
| 2016-03-01 | -41.73 |
| 2016-02-29 | -45.27 |
| 2016-02-26 | -43.45 |
| 2016-02-25 | -45.27 |
| 2016-02-24 | -44.12 |
| 2016-02-23 | -41.73 |
| 2016-02-22 | -42.97 |
| 2016-02-19 | -42.78 |
| 2016-02-18 | -43.84 |
| 2016-02-17 | -49.00 |
| 2016-02-16 | -46.13 |
| 2016-02-15 | -47.57 |
| 2016-02-12 | -51.11 |
| 2016-02-11 | -52.35 |
| 2016-02-05 | -49.10 |
| 2016-02-04 | -49.96 |
| 2016-02-03 | -51.49 |
| 2016-02-02 | -49.10 |
| 2016-02-01 | -47.66 |
| 2016-01-29 | -46.90 |
| 2016-01-28 | -51.11 |
| 2016-01-27 | -53.02 |
| 2016-01-26 | -53.40 |
| 2016-01-25 | -49.67 |
| 2016-01-22 | -50.53 |
| 2016-01-21 | -54.07 |
| 2016-01-20 | -53.21 |
| 2016-01-19 | -49.00 |
| 2016-01-18 | -51.01 |
| 2016-01-15 | -49.67 |
| 2016-01-14 | -47.85 |
| 2016-01-13 | -47.76 |
| 2016-01-12 | -47.95 |
| 2016-01-11 | -47.09 |
| 2016-01-08 | -44.70 |
| 2016-01-07 | -44.89 |
| 2016-01-06 | -40.87 |
| 2016-01-05 | -39.34 |
| 2016-01-04 | -37.04 |
| 2015-12-31 | -36.18 |
| 2015-12-30 | -35.32 |
| 2015-12-29 | -33.50 |
| 2015-12-28 | -33.50 |
| 2015-12-24 | -32.35 |
| 2015-12-23 | -33.22 |
| 2015-12-22 | -34.55 |
| 2015-12-21 | -34.17 |
| 2015-12-18 | -34.94 |
| 2015-12-17 | -35.99 |
| 2015-12-16 | -34.36 |
| 2015-12-15 | -36.76 |
| 2015-12-14 | -36.66 |
| 2015-12-11 | -37.43 |
| 2015-12-10 | -35.32 |
| 2015-12-09 | -32.83 |
| 2015-12-08 | -31.97 |
| 2015-12-07 | -29.01 |
| 2015-12-04 | -27.47 |
| 2015-12-03 | -26.52 |
| 2015-12-02 | -25.37 |
| 2015-12-01 | -25.27 |
| 2015-11-30 | -26.23 |
| 2015-11-27 | -25.75 |
| 2015-11-26 | -23.07 |
| 2015-11-25 | -22.79 |
| 2015-11-24 | -23.65 |
| 2015-11-23 | -23.46 |
| 2015-11-20 | -22.02 |
| 2015-11-19 | -22.50 |
| 2015-11-18 | -24.22 |
| 2015-11-17 | -23.55 |
| 2015-11-16 | -23.65 |
| 2015-11-13 | -21.64 |
| 2015-11-12 | -18.58 |
| 2015-11-11 | -20.78 |
| 2015-11-10 | -19.34 |
| 2015-11-09 | -18.38 |
| 2015-11-06 | -17.81 |
| 2015-11-05 | -16.47 |
| 2015-11-04 | -15.32 |
| 2015-11-03 | -18.67 |
| 2015-11-02 | -18.48 |
| 2015-10-30 | -17.14 |
| 2015-10-29 | -14.84 |
| 2015-10-28 | -13.60 |
| 2015-10-27 | -11.50 |
| 2015-10-26 | -12.26 |
| 2015-10-23 | -10.06 |
| 2015-10-22 | -11.59 |
| 2015-10-20 | -10.73 |
| 2015-10-19 | -9.39 |
| 2015-10-16 | -10.54 |
| 2015-10-15 | -9.77 |
| 2015-10-14 | -11.02 |
| 2015-10-13 | -8.34 |
| 2015-10-12 | -8.34 |
| 2015-10-09 | -9.30 |
| 2015-10-08 | -11.40 |
| 2015-10-07 | -9.20 |
| 2015-10-06 | -18.67 |
| 2015-10-05 | -21.64 |
| 2015-10-02 | -23.93 |
| 2015-09-30 | -25.94 |
| 2015-09-29 | -25.37 |
| 2015-09-25 | -22.50 |
| 2015-09-24 | -22.79 |
| 2015-09-23 | -20.68 |
| 2015-09-22 | -16.66 |
| 2015-09-21 | -18.86 |
| 2015-09-18 | -17.24 |
| 2015-09-17 | -17.81 |
| 2015-09-16 | -20.78 |
| 2015-09-15 | -21.92 |
| 2015-09-14 | -21.16 |
| 2015-09-11 | -22.69 |
| 2015-09-10 | -18.58 |
| 2015-09-09 | -17.43 |
| 2015-09-08 | -22.12 |
| 2015-09-07 | -24.13 |
| 2015-09-04 | -26.13 |
| 2015-09-02 | -25.18 |
| 2015-09-01 | -20.59 |
| 2015-08-31 | -20.20 |
| 2015-08-28 | -19.25 |
| 2015-08-27 | -23.07 |
| 2015-08-26 | -26.23 |
| 2015-08-25 | -25.75 |
| 2015-08-24 | -23.17 |
| 2015-08-21 | -15.32 |
| 2015-08-20 | -12.93 |
| 2015-08-19 | -8.63 |
| 2015-08-18 | -6.62 |
| 2015-08-17 | -5.66 |
| 2015-08-14 | -5.66 |
| 2015-08-13 | -3.94 |
| 2015-08-12 | -4.70 |
| 2015-08-11 | -2.60 |
| 2015-08-10 | -6.90 |
| 2015-08-07 | -9.39 |
| 2015-08-06 | -10.73 |
| 2015-08-05 | -10.25 |
| 2015-08-04 | -10.35 |
| 2015-08-03 | -9.96 |
| 2015-07-31 | -9.01 |
| 2015-07-30 | -7.86 |
| 2015-07-29 | -7.09 |
| 2015-07-28 | -8.53 |
| 2015-07-27 | -5.75 |
| 2015-07-24 | 0.27 |
| 2015-07-23 | -1.26 |
| 2015-07-22 | -1.26 |
| 2015-07-21 | -1.64 |
| 2015-07-20 | -0.68 |
| 2015-07-17 | 0.66 |
| 2015-07-16 | 0.46 |
| 2015-07-15 | -2.79 |
| 2015-07-14 | -0.49 |
| 2015-07-13 | 1.61 |
| 2015-07-10 | 3.72 |
| 2015-07-09 | 0.85 |
| 2015-07-08 | -4.13 |
| 2015-07-07 | 4.29 |
| 2015-07-06 | 9.08 |
| 2015-07-03 | 15.39 |
| 2015-07-02 | 16.73 |
| 2015-06-30 | 18.26 |
| 2015-06-29 | 19.79 |
| 2015-06-26 | 21.90 |
| 2015-06-25 | 28.59 |
| 2015-06-24 | 32.23 |
| 2015-06-23 | 28.40 |
| 2015-06-22 | 26.68 |
| 2015-06-19 | 21.51 |
| 2015-06-18 | 23.04 |
| 2015-06-17 | 21.90 |
| 2015-06-16 | 22.85 |
| 2015-06-15 | 28.02 |
| 2015-06-12 | 32.04 |
| 2015-06-11 | 29.47 |
| 2015-06-10 | 26.18 |
| 2015-06-09 | 26.73 |
| 2015-06-08 | 30.94 |
| 2015-06-05 | 28.19 |
| 2015-06-04 | 30.75 |
| 2015-06-03 | 32.77 |
| 2015-06-02 | 33.32 |
| 2015-06-01 | 35.33 |
| 2015-05-29 | 31.85 |
| 2015-05-28 | 32.22 |
| 2015-05-27 | 37.71 |
| 2015-05-26 | 39.91 |
| 2015-05-22 | 36.98 |
| 2015-05-21 | 33.68 |
| 2015-05-20 | 36.25 |
| 2015-05-19 | 34.60 |
| 2015-05-18 | 34.78 |
| 2015-05-15 | 34.78 |
| 2015-05-14 | 35.88 |
| 2015-05-13 | 36.62 |
| 2015-05-12 | 37.35 |
| 2015-05-11 | 39.00 |
| 2015-05-08 | 36.43 |
| 2015-05-07 | 34.23 |
| 2015-05-06 | 37.71 |
| 2015-05-05 | 43.02 |
| 2015-05-04 | 42.48 |
| 2015-04-30 | 46.50 |
| 2015-04-29 | 49.07 |
| 2015-04-28 | 51.08 |
| 2015-04-27 | 56.94 |
| 2015-04-24 | 51.45 |
| 2015-04-23 | 52.18 |
| 2015-04-22 | 53.10 |
| 2015-04-21 | 50.35 |
| 2015-04-20 | 48.88 |
| 2015-04-17 | 64.08 |
| 2015-04-16 | 56.94 |
| 2015-04-15 | 48.88 |
| 2015-04-14 | 52.18 |
| 2015-04-13 | 55.48 |
| 2015-04-10 | 47.60 |
| 2015-04-09 | 47.60 |
| 2015-04-08 | 49.98 |
| 2015-04-02 | 24.71 |
| 2015-04-01 | 19.95 |
| 2015-03-31 | 18.12 |
| 2015-03-30 | 17.39 |
| 2015-03-27 | 11.53 |
| 2015-03-26 | 12.81 |
| 2015-03-25 | 8.41 |
| 2015-03-24 | 9.15 |
| 2015-03-23 | 8.41 |
| 2015-03-20 | 9.33 |
| 2015-03-19 | 10.98 |
| 2015-03-18 | 5.67 |
| 2015-03-17 | 2.74 |
| 2015-03-16 | 5.48 |
| 2015-03-13 | 6.76 |
| 2015-03-12 | 6.95 |
| 2015-03-11 | 6.03 |
| 2015-03-10 | 8.23 |
| 2015-03-09 | 8.60 |
| 2015-03-06 | 8.96 |
| 2015-03-05 | 8.05 |
| 2015-03-04 | 8.96 |
| 2015-03-03 | 8.78 |
| 2015-03-02 | 9.51 |
| 2015-02-27 | 7.86 |
| 2015-02-26 | 9.88 |
| 2015-02-25 | 8.23 |
| 2015-02-24 | 8.41 |
| 2015-02-23 | 11.71 |
| 2015-02-18 | 13.17 |
| 2015-02-17 | 11.89 |
| 2015-02-16 | 12.44 |
| 2015-02-13 | 15.19 |
| 2015-02-12 | 14.27 |
| 2015-02-11 | 14.09 |
| 2015-02-10 | 14.27 |
| 2015-02-09 | 12.62 |
| 2015-02-06 | 12.44 |
| 2015-02-05 | 11.89 |
| 2015-02-04 | 19.03 |
| 2015-02-03 | 20.32 |
| 2015-02-02 | 15.56 |
| 2015-01-30 | 16.84 |
| 2015-01-29 | 18.67 |
| 2015-01-28 | 20.68 |
| 2015-01-27 | 21.42 |
| 2015-01-26 | 23.43 |
| 2015-01-23 | 25.44 |
| 2015-01-22 | 26.73 |
| 2015-01-21 | 22.70 |
| 2015-01-20 | 23.06 |
| 2015-01-19 | 22.15 |
| 2015-01-16 | 23.06 |
| 2015-01-15 | 26.18 |
| 2015-01-14 | 23.61 |
| 2015-01-13 | 25.99 |
| 2015-01-12 | 25.63 |
| 2015-01-09 | 23.80 |
| 2015-01-08 | 23.43 |
| 2015-01-07 | 22.33 |
| 2015-01-06 | 21.60 |
| 2015-01-05 | 28.01 |
| 2015-01-02 | 26.36 |
| 2014-12-31 | 23.25 |
| 2014-12-30 | 23.06 |
| 2014-12-29 | 28.74 |
| 2014-12-24 | 27.82 |
| 2014-12-23 | 26.36 |
| 2014-12-22 | 24.16 |
| 2014-12-19 | 19.95 |
| 2014-12-18 | 21.23 |
| 2014-12-17 | 15.56 |
| 2014-12-16 | 11.71 |
| 2014-12-15 | 13.17 |
| 2014-12-12 | 10.61 |
| 2014-12-11 | 12.99 |
| 2014-12-10 | 21.60 |
| 2014-12-09 | 19.58 |
| 2014-12-08 | 25.81 |
| 2014-12-05 | 25.99 |
| 2014-12-04 | 26.91 |
| 2014-12-03 | 17.94 |
| 2014-12-02 | 18.30 |
| 2014-12-01 | 18.49 |
| 2014-11-28 | 25.08 |
| 2014-11-27 | 33.68 |
| 2014-11-26 | 35.33 |
| 2014-11-25 | 38.81 |
| 2014-11-24 | 38.45 |
| 2014-11-21 | 37.71 |
| 2014-11-20 | 34.05 |
| 2014-11-19 | 31.49 |
| 2014-11-18 | 32.95 |
| 2014-11-17 | 39.00 |
| 2014-11-14 | 41.93 |
| 2014-11-13 | 46.32 |
| 2014-11-12 | 44.67 |
| 2014-11-11 | 37.90 |
| 2014-11-10 | 42.48 |
| 2014-11-07 | 35.52 |
| 2014-11-06 | 39.36 |
| 2014-11-05 | 37.53 |
| 2014-11-04 | 41.38 |
| 2014-11-03 | 44.67 |
| 2014-10-31 | 48.15 |
| 2014-10-30 | 52.18 |
| 2014-10-29 | 66.28 |
| 2014-10-28 | 60.97 |
| 2014-10-27 | 61.89 |
| 2014-10-24 | 67.01 |
| 2014-10-23 | 65.55 |
| 2014-10-22 | 73.42 |
| 2014-10-21 | 68.66 |
| 2014-10-20 | 69.21 |
| 2014-10-17 | 69.76 |
| 2014-10-16 | 64.63 |
| 2014-10-15 | 72.69 |
| 2014-10-14 | 74.52 |
| 2014-10-13 | 76.54 |
| 2014-10-10 | 75.99 |
| 2014-10-09 | 83.59 |
| 2014-10-08 | 84.96 |
| 2014-10-07 | 91.37 |
| 2014-10-06 | 88.62 |
| 2014-10-03 | 84.05 |
| 2014-09-30 | 87.71 |
| 2014-09-29 | 87.25 |
| 2014-09-26 | 84.96 |
| 2014-09-25 | 89.08 |
| 2014-09-24 | 92.29 |
| 2014-09-23 | 87.71 |
| 2014-09-22 | 87.25 |
| 2014-09-19 | 91.37 |
| 2014-09-18 | 93.66 |
| 2014-09-17 | 96.41 |
| 2014-09-16 | 90.91 |
| 2014-09-15 | 92.74 |
| 2014-09-12 | 96.41 |
| 2014-09-11 | 100.07 |
| 2014-09-10 | 102.36 |
| 2014-09-08 | 110.14 |
| 2014-09-05 | 108.31 |
| 2014-09-04 | 109.68 |
| 2014-09-03 | 112.89 |
| 2014-09-02 | 108.31 |
| 2014-09-01 | 108.31 |
| 2014-08-29 | 110.14 |
| 2014-08-28 | 100.07 |
| 2014-08-27 | 99.61 |
| 2014-08-26 | 84.05 |
| 2014-08-25 | 85.42 |
| 2014-08-22 | 82.58 |
| 2014-08-21 | 80.20 |
| 2014-08-20 | 81.30 |
| 2014-08-19 | 81.12 |
| 2014-08-18 | 78.19 |
| 2014-08-15 | 80.38 |
| 2014-08-14 | 80.20 |
| 2014-08-13 | 82.76 |
| 2014-08-12 | 80.75 |
| 2014-08-11 | 79.47 |
| 2014-08-08 | 74.89 |
| 2014-08-07 | 73.79 |
| 2014-08-06 | 74.89 |
| 2014-08-05 | 76.17 |
| 2014-08-04 | 77.64 |
| 2014-08-01 | 77.64 |
| 2014-07-31 | 78.92 |
| 2014-07-30 | 78.37 |
| 2014-07-29 | 78.19 |
| 2014-07-28 | 80.93 |
| 2014-07-25 | 82.58 |
| 2014-07-24 | 81.30 |
| 2014-07-23 | 86.33 |
| 2014-07-22 | 80.38 |
| 2014-07-21 | 77.45 |
| 2014-07-18 | 81.85 |
| 2014-07-17 | 84.50 |
| 2014-07-16 | 86.79 |
| 2014-07-15 | 82.76 |
| 2014-07-14 | 84.05 |
| 2014-07-11 | 82.95 |
| 2014-07-10 | 82.58 |
| 2014-07-09 | 79.10 |
| 2014-07-08 | 78.92 |
| 2014-07-07 | 75.44 |
| 2014-07-04 | 78.00 |
| 2014-07-03 | 74.89 |
| 2014-07-02 | 73.79 |
| 2014-06-30 | 70.68 |
| 2014-06-27 | 69.58 |
| 2014-06-26 | 71.78 |
| 2014-06-25 | 69.21 |
| 2014-06-24 | 69.03 |
| 2014-06-23 | 69.40 |
| 2014-06-20 | 75.80 |
| 2014-06-19 | 74.89 |
| 2014-06-18 | 76.72 |
| 2014-06-17 | 75.99 |
| 2014-06-16 | 77.27 |
| 2014-06-13 | 76.54 |
| 2014-06-12 | 74.71 |
| 2014-06-11 | 76.16 |
| 2014-06-10 | 75.45 |
| 2014-06-09 | 73.31 |
| 2014-06-06 | 74.92 |
| 2014-06-05 | 70.11 |
| 2014-06-04 | 76.16 |
| 2014-06-03 | 76.34 |
| 2014-05-30 | 70.29 |
| 2014-05-29 | 73.85 |
| 2014-05-28 | 75.63 |
| 2014-05-27 | 70.29 |
| 2014-05-26 | 71.89 |
| 2014-05-23 | 72.07 |
| 2014-05-22 | 69.75 |
| 2014-05-21 | 67.79 |
| 2014-05-20 | 65.12 |
| 2014-05-19 | 62.09 |
| 2014-05-16 | 63.34 |
| 2014-05-15 | 62.63 |
| 2014-05-14 | 68.15 |
| 2014-05-13 | 61.91 |
| 2014-05-12 | 55.86 |
| 2014-05-09 | 57.82 |
| 2014-05-08 | 58.17 |
| 2014-05-07 | 59.78 |
| 2014-05-05 | 63.70 |
| 2014-05-02 | 66.19 |
| 2014-04-30 | 64.59 |
| 2014-04-29 | 66.55 |
| 2014-04-28 | 69.40 |
| 2014-04-25 | 75.81 |
| 2014-04-24 | 69.93 |
| 2014-04-23 | 67.26 |
| 2014-04-22 | 69.75 |
| 2014-04-17 | 64.05 |
| 2014-04-16 | 69.40 |
| 2014-04-15 | 72.60 |
| 2014-04-14 | 78.57 |
| 2014-04-11 | 80.35 |
| 2014-04-10 | 80.79 |
| 2014-04-09 | 70.82 |
| 2014-04-08 | 68.50 |
| 2014-04-07 | 70.64 |
| 2014-04-04 | 72.78 |
| 2014-04-03 | 72.96 |
| 2014-04-02 | 72.07 |
| 2014-04-01 | 65.12 |
| 2014-03-31 | 62.09 |
| 2014-03-28 | 64.23 |
| 2014-03-27 | 63.87 |
| 2014-03-26 | 67.44 |
| 2014-03-25 | 62.63 |
| 2014-03-24 | 64.76 |
| 2014-03-21 | 67.08 |
| 2014-03-20 | 62.45 |
| 2014-03-19 | 67.79 |
| 2014-03-18 | 62.63 |
| 2014-03-17 | 62.45 |
| 2014-03-14 | 64.59 |
| 2014-03-13 | 63.52 |
| 2014-03-12 | 69.40 |
| 2014-03-11 | 62.98 |
| 2014-03-10 | 62.27 |
| 2014-03-07 | 67.44 |
| 2014-03-06 | 77.77 |
| 2014-03-05 | 81.24 |
| 2014-03-04 | 84.36 |
| 2014-03-03 | 86.14 |
| 2014-02-28 | 87.47 |
| 2014-02-27 | 89.26 |
| 2014-02-26 | 91.48 |
| 2014-02-25 | 87.47 |
| 2014-02-24 | 86.14 |
| 2014-02-21 | 90.15 |
| 2014-02-20 | 88.37 |
| 2014-02-19 | 91.48 |
| 2014-02-18 | 95.04 |
| 2014-02-17 | 95.49 |
| 2014-02-14 | 95.49 |
| 2014-02-13 | 88.37 |
| 2014-02-12 | 91.93 |
| 2014-02-11 | 85.69 |
| 2014-02-10 | 84.36 |
| 2014-02-07 | 84.80 |
| 2014-02-06 | 82.58 |
| 2014-02-05 | 78.57 |
| 2014-02-04 | 78.57 |
| 2014-01-30 | 85.25 |
| 2014-01-29 | 90.15 |
| 2014-01-28 | 94.60 |
| 2014-01-27 | 104.40 |
| 2014-01-24 | 109.29 |
| 2014-01-23 | 114.64 |
| 2014-01-22 | 113.75 |
| 2014-01-21 | 111.52 |
| 2014-01-20 | 107.51 |
| 2014-01-17 | 110.63 |
| 2014-01-16 | 95.04 |
| 2014-01-15 | 93.26 |
| 2014-01-14 | 92.82 |
| 2014-01-13 | 94.15 |
| 2014-01-10 | 99.94 |
| 2014-01-09 | 102.61 |
| 2014-01-08 | 104.84 |
| 2014-01-07 | 103.95 |
| 2014-01-06 | 105.29 |
| 2014-01-03 | 107.96 |
| 2014-01-02 | 109.74 |
| 2013-12-31 | 114.19 |
| 2013-12-30 | 116.86 |
| 2013-12-27 | 112.86 |
| 2013-12-24 | 112.41 |
| 2013-12-23 | 109.74 |
| 2013-12-20 | 104.84 |
| 2013-12-19 | 107.96 |
| 2013-12-18 | 106.18 |
| 2013-12-17 | 106.18 |
| 2013-12-16 | 107.96 |
| 2013-12-13 | 110.19 |
| 2013-12-12 | 108.85 |
| 2013-12-11 | 108.85 |
| 2013-12-10 | 116.42 |
| 2013-12-09 | 111.52 |
| 2013-12-06 | 112.41 |
| 2013-12-05 | 114.64 |
| 2013-12-04 | 110.63 |
| 2013-12-03 | 108.40 |
| 2013-12-02 | 105.29 |
| 2013-11-29 | 108.40 |
| 2013-11-28 | 109.29 |
| 2013-11-27 | 106.18 |
| 2013-11-26 | 104.40 |
| 2013-11-25 | 109.74 |
| 2013-11-22 | 111.97 |
| 2013-11-21 | 111.08 |
| 2013-11-20 | 116.42 |
| 2013-11-19 | 112.86 |
| 2013-11-18 | 121.76 |
| 2013-11-15 | 110.19 |
| 2013-11-14 | 99.94 |
| 2013-11-13 | 99.05 |
| 2013-11-12 | 102.17 |
| 2013-11-11 | 100.83 |
| 2013-11-08 | 94.60 |
| 2013-11-07 | 97.72 |
| 2013-11-06 | 96.38 |
| 2013-11-05 | 95.49 |
| 2013-11-04 | 99.05 |
| 2013-11-01 | 100.83 |
| 2013-10-31 | 93.26 |
| 2013-10-30 | 93.26 |
| 2013-10-29 | 90.59 |
| 2013-10-28 | 90.15 |
| 2013-10-25 | 79.90 |
| 2013-10-24 | 83.02 |
| 2013-10-23 | 83.02 |
| 2013-10-22 | 87.03 |
| 2013-10-21 | 85.69 |
| 2013-10-18 | 87.47 |
| 2013-10-17 | 82.58 |
| 2013-10-16 | 81.24 |
| 2013-10-15 | 85.25 |
| 2013-10-11 | 83.47 |
| 2013-10-10 | 81.24 |
| 2013-10-09 | 82.58 |
| 2013-10-08 | 81.69 |
| 2013-10-07 | 78.57 |
| 2013-10-04 | 78.57 |
| 2013-10-03 | 81.24 |
| 2013-10-02 | 76.16 |
| 2013-09-30 | 73.14 |
| 2013-09-27 | 73.85 |
| 2013-09-26 | 72.60 |
| 2013-09-25 | 74.56 |
| 2013-09-24 | 75.09 |
| 2013-09-23 | 73.31 |
| 2013-09-19 | 74.56 |
| 2013-09-18 | 74.20 |
| 2013-09-17 | 78.12 |
| 2013-09-16 | 84.80 |
| 2013-09-13 | 79.01 |
| 2013-09-12 | 76.16 |
| 2013-09-11 | 77.94 |
| 2013-09-10 | 80.79 |
| 2013-09-09 | 80.35 |
| 2013-09-06 | 73.14 |
| 2013-09-05 | 76.16 |
| 2013-09-04 | 76.52 |
| 2013-09-03 | 77.59 |
| 2013-09-02 | 73.31 |
| 2013-08-30 | 77.94 |
| 2013-08-29 | 75.45 |
| 2013-08-28 | 70.11 |
| 2013-08-27 | 74.38 |
| 2013-08-26 | 76.70 |
| 2013-08-23 | 73.31 |
| 2013-08-22 | 70.82 |
| 2013-08-21 | 72.07 |
| 2013-08-20 | 69.04 |
| 2013-08-19 | 66.01 |
| 2013-08-16 | 60.31 |
| 2013-08-15 | 62.27 |
| 2013-08-13 | 55.32 |
| 2013-08-12 | 56.93 |
| 2013-08-09 | 58.71 |
| 2013-08-08 | 55.32 |
| 2013-08-07 | 51.05 |
| 2013-08-06 | 59.60 |
| 2013-08-05 | 59.42 |
| 2013-08-02 | 67.61 |
| 2013-08-01 | 62.45 |
| 2013-07-31 | 55.50 |
| 2013-07-30 | 56.75 |
| 2013-07-29 | 57.10 |
| 2013-07-26 | 59.78 |
| 2013-07-25 | 56.57 |
| 2013-07-24 | 56.39 |
| 2013-07-23 | 53.90 |
| 2013-07-22 | 44.99 |
| 2013-07-19 | 43.39 |
| 2013-07-18 | 43.75 |
| 2013-07-17 | 38.58 |
| 2013-07-16 | 35.37 |
| 2013-07-15 | 35.02 |
| 2013-07-12 | 37.51 |
| 2013-07-11 | 38.40 |
| 2013-07-10 | 35.55 |
| 2013-07-09 | 32.88 |
| 2013-07-08 | 35.73 |
| 2013-07-05 | 29.85 |
| 2013-07-04 | 28.43 |
| 2013-07-03 | 28.25 |
| 2013-07-02 | 31.81 |
| 2013-06-28 | 35.20 |
| 2013-06-27 | 31.10 |
| 2013-06-26 | 24.86 |
| 2013-06-25 | 24.51 |
| 2013-06-24 | 25.40 |
| 2013-06-21 | 29.85 |
| 2013-06-20 | 29.50 |
| 2013-06-19 | 32.88 |
| 2013-06-18 | 34.13 |
| 2013-06-17 | 36.80 |
| 2013-06-14 | 34.48 |
| 2013-06-13 | 36.44 |
| 2013-06-11 | 38.22 |
| 2013-06-10 | 42.32 |
| 2013-06-07 | 42.14 |
| 2013-06-06 | 41.79 |
| 2013-06-05 | 43.50 |
| 2013-06-04 | 44.54 |
| 2013-06-03 | 41.93 |
| 2013-05-31 | 42.80 |
| 2013-05-30 | 46.80 |
| 2013-05-29 | 46.10 |
| 2013-05-28 | 45.06 |
| 2013-05-27 | 42.45 |
| 2013-05-24 | 40.19 |
| 2013-05-23 | 38.10 |
| 2013-05-22 | 41.93 |
| 2013-05-21 | 43.84 |
| 2013-05-20 | 45.41 |
| 2013-05-16 | 41.93 |
| 2013-05-15 | 40.89 |
| 2013-05-14 | 41.93 |
| 2013-05-13 | 40.89 |
| 2013-05-10 | 45.24 |
| 2013-05-09 | 44.37 |
| 2013-05-08 | 43.15 |
| 2013-05-07 | 41.93 |
| 2013-05-06 | 39.84 |
| 2013-05-03 | 32.89 |
| 2013-05-02 | 30.80 |
| 2013-04-30 | 33.06 |
| 2013-04-29 | 32.36 |
| 2013-04-26 | 35.49 |
| 2013-04-25 | 35.49 |
| 2013-04-24 | 35.32 |
| 2013-04-23 | 26.28 |
| 2013-04-22 | 30.10 |
| 2013-04-19 | 30.10 |
| 2013-04-18 | 26.28 |
| 2013-04-17 | 30.10 |
| 2013-04-16 | 30.97 |
| 2013-04-15 | 33.93 |
| 2013-04-12 | 38.80 |
| 2013-04-11 | 41.41 |
| 2013-04-10 | 40.37 |
| 2013-04-09 | 37.58 |
| 2013-04-08 | 37.06 |
| 2013-04-05 | 34.28 |
| 2013-04-03 | 41.93 |
| 2013-04-02 | 43.50 |
| 2013-03-28 | 41.41 |
| 2013-03-27 | 41.58 |
| 2013-03-26 | 39.32 |
| 2013-03-25 | 35.84 |
| 2013-03-22 | 34.97 |
| 2013-03-21 | 38.28 |
| 2013-03-20 | 38.45 |
| 2013-03-19 | 34.28 |
| 2013-03-18 | 34.28 |
| 2013-03-15 | 34.28 |
| 2013-03-14 | 32.89 |
| 2013-03-13 | 34.10 |
| 2013-03-12 | 36.02 |
| 2013-03-11 | 39.50 |
| 2013-03-08 | 40.02 |
| 2013-03-07 | 39.32 |
| 2013-03-06 | 38.63 |
| 2013-03-05 | 38.45 |
| 2013-03-04 | 33.93 |
| 2013-03-01 | 38.63 |
| 2013-02-28 | 43.15 |
| 2013-02-27 | 36.19 |
| 2013-02-26 | 33.76 |
| 2013-02-25 | 39.50 |
| 2013-02-22 | 39.32 |
| 2013-02-21 | 40.37 |
| 2013-02-20 | 45.93 |
| 2013-02-19 | 43.15 |
| 2013-02-18 | 45.76 |
| 2013-02-15 | 48.71 |
| 2013-02-14 | 50.45 |
| 2013-02-08 | 46.10 |
| 2013-02-07 | 49.58 |
| 2013-02-06 | 49.41 |
| 2013-02-05 | 45.06 |
| 2013-02-04 | 47.32 |
| 2013-02-01 | 43.67 |
| 2013-01-31 | 46.10 |
| 2013-01-30 | 52.19 |
| 2013-01-29 | 48.71 |
| 2013-01-28 | 45.41 |
| 2013-01-25 | 43.32 |
| 2013-01-24 | 42.28 |
| 2013-01-23 | 44.19 |
| 2013-01-22 | 43.84 |
| 2013-01-21 | 42.63 |
| 2013-01-18 | 38.80 |
| 2013-01-17 | 35.32 |
| 2013-01-16 | 35.49 |
| 2013-01-15 | 38.10 |
| 2013-01-14 | 37.58 |
| 2013-01-11 | 34.80 |
| 2013-01-10 | 35.49 |
| 2013-01-09 | 36.89 |
| 2013-01-08 | 36.89 |
| 2013-01-07 | 42.80 |
| 2013-01-04 | 43.32 |
| 2013-01-03 | 45.93 |
| 2013-01-02 | 43.50 |
| 2012-12-31 | 38.97 |
| 2012-12-28 | 40.02 |
| 2012-12-27 | 39.15 |
| 2012-12-24 | 38.63 |
| 2012-12-21 | 40.02 |
| 2012-12-20 | 35.67 |
| 2012-12-19 | 33.41 |
| 2012-12-18 | 37.41 |
| 2012-12-17 | 39.15 |
| 2012-12-14 | 43.15 |
| 2012-12-13 | 45.41 |
| 2012-12-12 | 45.76 |
| 2012-12-11 | 42.63 |
| 2012-12-10 | 41.23 |
| 2012-12-07 | 38.28 |
| 2012-12-06 | 37.06 |
| 2012-12-05 | 34.80 |
| 2012-12-04 | 32.89 |
| 2012-12-03 | 31.32 |
| 2012-11-30 | 34.63 |
| 2012-11-29 | 28.54 |
| 2012-11-28 | 27.32 |
| 2012-11-27 | 29.93 |
| 2012-11-26 | 31.32 |
| 2012-11-23 | 30.97 |
| 2012-11-22 | 29.06 |
| 2012-11-21 | 28.36 |
| 2012-11-20 | 29.58 |
| 2012-11-19 | 27.32 |
| 2012-11-16 | 26.10 |
| 2012-11-15 | 23.32 |
| 2012-11-14 | 24.36 |
| 2012-11-13 | 21.58 |
| 2012-11-12 | 24.02 |
| 2012-11-09 | 23.67 |
| 2012-11-08 | 23.49 |
| 2012-11-07 | 24.19 |
| 2012-11-06 | 23.49 |
| 2012-11-05 | 24.36 |
| 2012-11-02 | 27.84 |
| 2012-11-01 | 27.32 |
| 2012-10-31 | 27.84 |
| 2012-10-30 | 27.32 |
| 2012-10-29 | 30.10 |
| 2012-10-26 | 27.32 |
| 2012-10-25 | 20.01 |
| 2012-10-24 | 21.06 |
| 2012-10-22 | 22.45 |
| 2012-10-19 | 22.80 |
| 2012-10-18 | 23.84 |
| 2012-10-17 | 23.67 |
| 2012-10-16 | 24.19 |
| 2012-10-15 | 25.06 |
| 2012-10-12 | 24.19 |
| 2012-10-11 | 23.32 |
| 2012-10-10 | 26.45 |
| 2012-10-09 | 26.80 |
| 2012-10-08 | 26.45 |
| 2012-10-05 | 27.15 |
| 2012-10-04 | 20.71 |
| 2012-10-03 | 21.58 |
| 2012-09-28 | 22.80 |
| 2012-09-27 | 20.19 |
| 2012-09-26 | 19.67 |
| 2012-09-25 | 17.93 |
| 2012-09-24 | 16.01 |
| 2012-09-21 | 16.54 |
| 2012-09-20 | 17.23 |
| 2012-09-19 | 18.80 |
| 2012-09-18 | 19.15 |
| 2012-09-17 | 17.41 |
| 2012-09-14 | 15.32 |
| 2012-09-13 | 13.06 |
| 2012-09-12 | 14.27 |
| 2012-09-11 | 13.75 |
| 2012-09-10 | 13.93 |
| 2012-09-07 | 11.32 |
| 2012-09-06 | 7.84 |
| 2012-09-05 | 7.49 |
| 2012-09-04 | 8.01 |
| 2012-09-03 | 8.19 |
| 2012-08-31 | 7.67 |
| 2012-08-30 | 8.88 |
| 2012-08-29 | 10.27 |
| 2012-08-28 | 10.80 |
| 2012-08-27 | 13.06 |
| 2012-08-24 | 13.23 |
| 2012-08-23 | 16.01 |
| 2012-08-22 | 13.58 |
| 2012-08-21 | 9.93 |
| 2012-08-20 | 7.84 |
| 2012-08-17 | 7.84 |
| 2012-08-16 | 8.88 |
| 2012-08-15 | 6.97 |
| 2012-08-14 | 8.36 |
| 2012-08-13 | 6.45 |
| 2012-08-10 | 7.32 |
| 2012-08-09 | 6.97 |
| 2012-08-08 | 6.80 |
| 2012-08-07 | 6.10 |
| 2012-08-06 | 5.23 |
| 2012-08-03 | 2.45 |
| 2012-08-02 | 3.84 |
| 2012-08-01 | 5.06 |
| 2012-07-31 | 4.19 |
| 2012-07-30 | 3.32 |
| 2012-07-27 | 2.80 |
| 2012-07-26 | 2.62 |
| 2012-07-25 | 0.88 |
| 2012-07-24 | 3.32 |
| 2012-07-23 | 4.71 |
| 2012-07-20 | 6.10 |
| 2012-07-19 | 6.27 |
| 2012-07-18 | 3.32 |
| 2012-07-17 | 5.40 |
| 2012-07-16 | 2.62 |
| 2012-07-13 | 0.88 |
| 2012-07-12 | 0.36 |
| 2012-07-11 | 0.88 |
| 2012-07-10 | 1.40 |
| 2012-07-09 | 0.36 |
| 2012-07-06 | 1.75 |
| 2012-07-05 | 2.97 |
| 2012-07-04 | 1.06 |
| 2012-07-03 | -0.68 |
| 2012-06-29 | -3.64 |
| 2012-06-28 | -6.42 |
| 2012-06-27 | -5.55 |
| 2012-06-26 | -7.12 |
| 2012-06-25 | -9.21 |
| 2012-06-22 | -7.12 |
| 2012-06-21 | -3.64 |
| 2012-06-20 | 0.36 |
| 2012-06-19 | -1.55 |
| 2012-06-18 | -1.90 |
| 2012-06-15 | -0.34 |
| 2012-06-14 | -2.77 |
| 2012-06-13 | -3.12 |
| 2012-06-12 | -5.68 |
| 2012-06-11 | -5.51 |
| 2012-06-08 | -9.61 |
| 2012-06-07 | -7.73 |
| 2012-06-06 | -10.97 |
| 2012-06-05 | -11.99 |
| 2012-06-04 | -10.63 |
| 2012-06-01 | -6.54 |
| 2012-05-31 | -8.07 |
| 2012-05-30 | -7.73 |
| 2012-05-29 | -6.02 |
| 2012-05-28 | -7.22 |
| 2012-05-25 | -8.92 |
| 2012-05-24 | -11.14 |
| 2012-05-23 | -14.21 |
| 2012-05-22 | -11.65 |
| 2012-05-21 | -13.19 |
| 2012-05-18 | -11.31 |
| 2012-05-17 | -10.46 |
| 2012-05-16 | -10.97 |
| 2012-05-15 | -8.58 |
| 2012-05-14 | -8.24 |
| 2012-05-11 | -4.83 |
| 2012-05-10 | -2.78 |
| 2012-05-09 | -2.10 |
| 2012-05-08 | -2.44 |
| 2012-05-07 | -2.44 |
| 2012-05-04 | 2.67 |
| 2012-05-03 | 5.92 |
| 2012-05-02 | 6.77 |
| 2012-04-30 | 7.28 |
| 2012-04-27 | 6.26 |
| 2012-04-26 | 1.65 |
| 2012-04-25 | 1.48 |
| 2012-04-24 | 0.12 |
| 2012-04-23 | 0.63 |
| 2012-04-20 | 2.85 |
| 2012-04-19 | 2.67 |
| 2012-04-18 | 0.12 |
| 2012-04-17 | -2.61 |
| 2012-04-16 | -2.95 |
| 2012-04-13 | -0.91 |
| 2012-04-12 | -1.59 |
| 2012-04-11 | -2.61 |
| 2012-04-10 | -2.95 |
| 2012-04-05 | 1.14 |
| 2012-04-03 | 0.97 |
| 2012-04-02 | -3.98 |
| 2012-03-30 | -5.00 |
| 2012-03-29 | -6.19 |
| 2012-03-28 | -3.47 |
| 2012-03-27 | -4.49 |
| 2012-03-26 | -5.34 |
| 2012-03-23 | -6.02 |
| 2012-03-22 | -4.83 |
| 2012-03-21 | -1.93 |
| 2012-03-20 | 3.36 |
| 2012-03-19 | 5.06 |
| 2012-03-16 | 7.11 |
| 2012-03-15 | 7.96 |
| 2012-03-14 | 10.35 |
| 2012-03-13 | 9.33 |
| 2012-03-12 | 7.96 |
| 2012-03-09 | 10.69 |
| 2012-03-08 | 8.13 |
| 2012-03-07 | 7.28 |
| 2012-03-06 | 7.62 |
| 2012-03-05 | 12.57 |
| 2012-03-02 | 12.91 |
| 2012-03-01 | 12.40 |
| 2012-02-29 | 16.32 |
| 2012-02-28 | 15.13 |
| 2012-02-27 | 15.64 |
| 2012-02-24 | 14.10 |
| 2012-02-23 | 14.10 |
| 2012-02-22 | 14.61 |
| 2012-02-21 | 10.86 |
| 2012-02-20 | 12.57 |
| 2012-02-17 | 15.81 |
| 2012-02-16 | 16.15 |
| 2012-02-15 | 18.37 |
| 2012-02-14 | 15.98 |
| 2012-02-13 | 16.32 |
| 2012-02-10 | 15.98 |
| 2012-02-09 | 16.32 |
| 2012-02-08 | 17.34 |
| 2012-02-07 | 15.30 |
| 2012-02-06 | 17.85 |
| 2012-02-03 | 15.30 |
| 2012-02-02 | 15.64 |
| 2012-02-01 | 10.18 |
| 2012-01-31 | 7.96 |
| 2012-01-30 | 7.79 |
| 2012-01-27 | 7.96 |
| 2012-01-26 | 6.60 |
| 2012-01-20 | 7.79 |
| 2012-01-19 | 6.60 |
| 2012-01-18 | 6.94 |
| 2012-01-17 | 9.16 |
| 2012-01-16 | 3.36 |
| 2012-01-13 | 3.87 |
| 2012-01-12 | 3.87 |
| 2012-01-11 | 5.40 |
| 2012-01-10 | 5.92 |
| 2012-01-09 | 3.70 |
| 2012-01-06 | 0.46 |
| 2012-01-05 | 0.12 |
| 2012-01-04 | 2.50 |
| 2012-01-03 | 5.57 |
| 2011-12-30 | 4.55 |
| 2011-12-29 | 3.36 |
| 2011-12-28 | 0.80 |
| 2011-12-23 | 4.55 |
| 2011-12-22 | -0.22 |
| 2011-12-21 | -0.40 |
| 2011-12-20 | -6.36 |
| 2011-12-19 | -6.19 |
| 2011-12-16 | -2.95 |
| 2011-12-15 | -8.07 |
| 2011-12-14 | -4.49 |
| 2011-12-13 | -4.49 |
| 2011-12-12 | -3.98 |
| 2011-12-09 | -2.44 |
| 2011-12-08 | 2.50 |
| 2011-12-07 | 6.09 |
| 2011-12-06 | 3.70 |
| 2011-12-05 | 6.26 |
| 2011-12-02 | 4.38 |
| 2011-12-01 | 6.43 |
| 2011-11-30 | -2.44 |
| 2011-11-29 | -3.98 |
| 2011-11-28 | -8.41 |
| 2011-11-25 | -6.36 |
| 2011-11-24 | -3.47 |
| 2011-11-23 | -3.12 |
| 2011-11-22 | -1.42 |
| 2011-11-21 | -0.22 |
| 2011-11-18 | 1.65 |
| 2011-11-17 | 5.57 |
| 2011-11-16 | 1.99 |
| 2011-11-15 | 5.92 |
| 2011-11-14 | 6.43 |
| 2011-11-11 | 4.55 |
| 2011-11-10 | 3.53 |
| 2011-11-09 | 9.84 |
| 2011-11-08 | 8.99 |
| 2011-11-07 | 10.35 |
| 2011-11-04 | 11.03 |
| 2011-11-03 | 4.72 |
| 2011-11-02 | 7.96 |
| 2011-11-01 | 5.74 |
| 2011-10-31 | 12.57 |
| 2011-10-28 | 14.27 |
| 2011-10-27 | 15.81 |
| 2011-10-26 | 6.94 |
| 2011-10-25 | 4.72 |
| 2011-10-24 | 4.04 |
| 2011-10-21 | -2.78 |
| 2011-10-20 | -1.25 |
| 2011-10-19 | 2.67 |
| 2011-10-18 | -3.64 |
| 2011-10-17 | 1.14 |
| 2011-10-14 | -4.66 |
| 2011-10-13 | -0.57 |
| 2011-10-12 | -7.22 |
| 2011-10-11 | -8.07 |
| 2011-10-10 | -12.16 |
| 2011-10-07 | -12.50 |
| 2011-10-06 | -11.31 |
| 2011-10-04 | -24.96 |
| 2011-10-03 | -23.16 |
| 2011-09-30 | -14.04 |
| 2011-09-28 | -12.50 |
| 2011-09-27 | -16.00 |
| 2011-09-26 | -24.10 |
| 2011-09-23 | -17.88 |
| 2011-09-22 | -19.16 |
| 2011-09-21 | -13.87 |
| 2011-09-20 | -15.40 |
| 2011-09-19 | -15.92 |
| 2011-09-16 | -11.48 |
| 2011-09-15 | -13.02 |
| 2011-09-14 | -14.38 |
| 2011-09-12 | -10.63 |
| 2011-09-09 | -6.36 |
| 2011-09-08 | -5.00 |
| 2011-09-07 | -3.64 |
| 2011-09-06 | -6.71 |
| 2011-09-05 | -6.19 |
| 2011-09-02 | -1.59 |
| 2011-09-01 | 1.31 |
| 2011-08-31 | 4.21 |
| 2011-08-30 | 0.29 |
| 2011-08-29 | -2.95 |
| 2011-08-26 | -7.05 |
| 2011-08-25 | -7.05 |
| 2011-08-24 | -8.58 |
| 2011-08-23 | -6.19 |
| 2011-08-22 | -12.33 |
| 2011-08-19 | -11.99 |
| 2011-08-18 | -6.88 |
| 2011-08-17 | -4.49 |
| 2011-08-16 | -2.44 |
| 2011-08-15 | -2.44 |
| 2011-08-12 | -6.36 |
| 2011-08-11 | -7.05 |
| 2011-08-10 | -5.68 |
| 2011-08-09 | -7.73 |
| 2011-08-08 | -2.44 |
| 2011-08-05 | 1.65 |
| 2011-08-04 | 8.13 |
| 2011-08-03 | 10.35 |
| 2011-08-02 | 14.10 |
| 2011-08-01 | 16.83 |
| 2011-07-29 | 16.32 |
| 2011-07-28 | 19.22 |
| 2011-07-27 | 20.75 |
| 2011-07-26 | 20.92 |
| 2011-07-25 | 19.39 |
| 2011-07-22 | 20.07 |
| 2011-07-21 | 17.34 |
| 2011-07-20 | 19.22 |
| 2011-07-19 | 20.07 |
| 2011-07-18 | 19.56 |
| 2011-07-15 | 20.75 |
| 2011-07-14 | 20.07 |
| 2011-07-13 | 20.75 |
| 2011-07-12 | 18.02 |
| 2011-07-11 | 23.31 |
| 2011-07-08 | 25.87 |
| 2011-07-07 | 23.48 |
| 2011-07-06 | 24.34 |
| 2011-07-05 | 26.04 |
| 2011-07-04 | 24.85 |
| 2011-06-30 | 20.75 |
| 2011-06-29 | 20.24 |
| 2011-06-28 | 20.58 |
| 2011-06-27 | 20.58 |
| 2011-06-24 | 21.78 |
| 2011-06-23 | 20.75 |
| 2011-06-22 | 19.73 |
| 2011-06-21 | 17.51 |
| 2011-06-20 | 17.85 |
| 2011-06-17 | 19.05 |
| 2011-06-16 | 21.95 |
| 2011-06-15 | 23.82 |
| 2011-06-14 | 23.82 |
| 2011-06-13 | 22.29 |
| 2011-06-10 | 22.80 |
| 2011-06-09 | 24.51 |
| 2011-06-08 | 25.70 |
| 2011-06-07 | 27.23 |
| 2011-06-03 | 25.70 |
| 2011-06-02 | 27.28 |
| 2011-06-01 | 30.30 |
| 2011-05-31 | 29.97 |
| 2011-05-30 | 27.11 |
| 2011-05-27 | 28.12 |
| 2011-05-26 | 26.77 |
| 2011-05-25 | 25.09 |
| 2011-05-24 | 22.57 |
| 2011-05-23 | 22.74 |
| 2011-05-20 | 26.10 |
| 2011-05-19 | 28.79 |
| 2011-05-18 | 26.44 |
| 2011-05-17 | 23.91 |
| 2011-05-16 | 22.06 |
| 2011-05-13 | 24.59 |
| 2011-05-12 | 22.40 |
| 2011-05-11 | 25.26 |
| 2011-05-09 | 20.89 |
| 2011-05-06 | 17.69 |
| 2011-05-05 | 19.04 |
| 2011-05-04 | 22.06 |
| 2011-05-03 | 27.78 |
| 2011-04-29 | 29.13 |
| 2011-04-28 | 33.67 |
| 2011-04-27 | 36.02 |
| 2011-04-26 | 39.55 |
| 2011-04-21 | 40.73 |
| 2011-04-20 | 38.54 |
| 2011-04-19 | 34.00 |
| 2011-04-18 | 35.35 |
| 2011-04-15 | 37.36 |
| 2011-04-14 | 36.86 |
| 2011-04-13 | 35.51 |
| 2011-04-12 | 36.36 |
| 2011-04-11 | 44.59 |
| 2011-04-08 | 50.98 |
| 2011-04-07 | 47.28 |
| 2011-04-06 | 50.98 |
| 2011-04-04 | 51.32 |
| 2011-04-01 | 49.64 |
| 2011-03-31 | 47.96 |
| 2011-03-30 | 45.10 |
| 2011-03-29 | 43.25 |
| 2011-03-28 | 39.21 |
| 2011-03-25 | 42.91 |
| 2011-03-24 | 39.38 |
| 2011-03-23 | 37.36 |
| 2011-03-22 | 35.18 |
| 2011-03-21 | 35.35 |
| 2011-03-18 | 31.31 |
| 2011-03-17 | 26.60 |
| 2011-03-16 | 30.13 |
| 2011-03-15 | 30.13 |
| 2011-03-14 | 34.51 |
| 2011-03-11 | 30.30 |
| 2011-03-10 | 34.67 |
| 2011-03-09 | 37.70 |
| 2011-03-08 | 36.86 |
| 2011-03-07 | 35.01 |
| 2011-03-04 | 34.17 |
| 2011-03-03 | 32.32 |
| 2011-03-02 | 30.13 |
| 2011-03-01 | 30.47 |
| 2011-02-28 | 30.47 |
| 2011-02-25 | 30.98 |
| 2011-02-24 | 30.13 |
| 2011-02-23 | 30.98 |
| 2011-02-22 | 31.14 |
| 2011-02-21 | 32.99 |
| 2011-02-18 | 33.33 |
| 2011-02-17 | 31.98 |
| 2011-02-16 | 24.75 |
| 2011-02-15 | 19.04 |
| 2011-02-14 | 22.74 |
| 2011-02-11 | 19.04 |
| 2011-02-10 | 17.86 |
| 2011-02-09 | 17.36 |
| 2011-02-08 | 22.23 |
| 2011-02-07 | 22.57 |
| 2011-02-02 | 28.12 |
| 2011-02-01 | 25.59 |
| 2011-01-31 | 26.77 |
| 2011-01-28 | 33.67 |
| 2011-01-27 | 36.19 |
| 2011-01-26 | 32.32 |
| 2011-01-25 | 31.31 |
| 2011-01-24 | 31.98 |
| 2011-01-21 | 35.18 |
| 2011-01-20 | 36.52 |
| 2011-01-19 | 41.57 |
| 2011-01-18 | 40.39 |
| 2011-01-17 | 35.51 |
| 2011-01-14 | 38.37 |
| 2011-01-13 | 33.67 |
| 2011-01-12 | 37.03 |
| 2011-01-11 | 38.88 |
| 2011-01-10 | 41.23 |
| 2011-01-07 | 40.22 |
| 2011-01-06 | 44.43 |
| 2011-01-05 | 43.08 |
| 2011-01-04 | 49.64 |
| 2011-01-03 | 47.12 |
| 2010-12-31 | 41.57 |
| 2010-12-30 | 37.70 |
| 2010-12-29 | 35.18 |
| 2010-12-28 | 31.48 |
| 2010-12-24 | 37.53 |
| 2010-12-23 | 34.51 |
| 2010-12-22 | 36.19 |
| 2010-12-21 | 39.55 |
| 2010-12-20 | 32.49 |
| 2010-12-17 | 31.48 |
| 2010-12-16 | 31.48 |
| 2010-12-15 | 26.94 |
| 2010-12-14 | 26.27 |
| 2010-12-13 | 26.44 |
| 2010-12-10 | 24.08 |
| 2010-12-09 | 25.09 |
| 2010-12-08 | 28.79 |
| 2010-12-07 | 28.29 |
| 2010-12-06 | 26.44 |
| 2010-12-03 | 23.58 |
| 2010-12-02 | 22.74 |
| 2010-12-01 | 21.06 |
| 2010-11-30 | 19.37 |
| 2010-11-29 | 19.71 |
| 2010-11-26 | 18.53 |
| 2010-11-25 | 18.20 |
| 2010-11-24 | 18.70 |
| 2010-11-23 | 18.53 |
| 2010-11-22 | 21.06 |
| 2010-11-19 | 18.87 |
| 2010-11-18 | 13.83 |
| 2010-11-17 | 10.46 |
| 2010-11-16 | 12.99 |
| 2010-11-15 | 15.00 |
| 2010-11-12 | 19.54 |
| 2010-11-11 | 23.91 |
| 2010-11-10 | 22.06 |
| 2010-11-09 | 18.53 |
| 2010-11-08 | 22.06 |
| 2010-11-05 | 22.74 |
| 2010-11-04 | 16.85 |
| 2010-11-03 | 13.66 |
| 2010-11-02 | 10.63 |
| 2010-11-01 | 11.14 |
| 2010-10-29 | 5.76 |
| 2010-10-28 | 3.40 |
| 2010-10-27 | 0.71 |
| 2010-10-26 | 2.22 |
| 2010-10-25 | 1.55 |
| 2010-10-22 | 1.22 |
| 2010-10-21 | 2.22 |
| 2010-10-20 | -0.30 |
| 2010-10-19 | 3.74 |
| 2010-10-18 | 3.07 |
| 2010-10-15 | 6.60 |
| 2010-10-14 | 6.26 |
| 2010-10-13 | 6.26 |
| 2010-10-12 | 4.91 |
| 2010-10-11 | 6.60 |
| 2010-10-08 | 3.74 |
| 2010-10-07 | 6.93 |
| 2010-10-06 | 6.76 |
| 2010-10-05 | 9.62 |
| 2010-10-04 | 9.62 |
| 2010-09-30 | 2.06 |
| 2010-09-29 | -1.98 |
| 2010-09-28 | -5.34 |
| 2010-09-27 | -3.16 |
| 2010-09-24 | -3.32 |
| 2010-09-22 | -3.66 |
| 2010-09-21 | -3.83 |
| 2010-09-20 | -6.01 |
| 2010-09-17 | -5.34 |
| 2010-09-16 | -4.84 |
| 2010-09-15 | -1.64 |
| 2010-09-14 | -0.63 |
| 2010-09-13 | -2.99 |
| 2010-09-10 | -6.01 |
| 2010-09-09 | -5.85 |
| 2010-09-08 | -7.53 |
| 2010-09-07 | -8.20 |
| 2010-09-06 | -7.70 |
| 2010-09-03 | -9.21 |
| 2010-09-02 | -11.73 |
| 2010-09-01 | -16.52 |
| 2010-08-31 | -16.35 |
| 2010-08-30 | -14.59 |
| 2010-08-27 | -17.11 |
| 2010-08-26 | -18.88 |
| 2010-08-25 | -16.10 |
| 2010-08-24 | -16.52 |
| 2010-08-23 | -15.09 |
| 2010-08-20 | -14.42 |
| 2010-08-19 | -14.59 |
| 2010-08-18 | -15.60 |
| 2010-08-17 | -15.60 |
| 2010-08-16 | -15.60 |
| 2010-08-13 | -14.92 |
| 2010-08-12 | -15.77 |
| 2010-08-11 | -15.26 |
| 2010-08-10 | -14.08 |
| 2010-08-09 | -12.07 |
| 2010-08-06 | -12.74 |
| 2010-08-05 | -12.40 |
| 2010-08-04 | -12.57 |
| 2010-08-03 | -11.56 |
| 2010-08-02 | -11.90 |
| 2010-07-30 | -14.25 |
| 2010-07-29 | -14.76 |
| 2010-07-28 | -16.35 |
| 2010-07-27 | -17.45 |
| 2010-07-26 | -17.62 |
| 2010-07-23 | -17.62 |
| 2010-07-22 | -20.14 |
| 2010-07-21 | -19.72 |
| 2010-07-20 | -22.15 |
| 2010-07-19 | -24.34 |
| 2010-07-16 | -24.17 |
| 2010-07-15 | -24.34 |
| 2010-07-14 | -23.33 |
| 2010-07-13 | -23.58 |
| 2010-07-12 | -22.83 |
| 2010-07-09 | -23.42 |
| 2010-07-08 | -24.59 |
| 2010-07-07 | -27.11 |
| 2010-07-06 | -25.52 |
| 2010-07-05 | -25.77 |
| 2010-07-02 | -24.93 |
| 2010-06-30 | -22.57 |
| 2010-06-29 | -22.49 |
| 2010-06-28 | -20.14 |
| 2010-06-25 | -21.48 |
| 2010-06-24 | -19.38 |
| 2010-06-23 | -18.71 |
| 2010-06-22 | -18.20 |
| 2010-06-21 | -17.70 |
| 2010-06-18 | -21.40 |
| 2010-06-17 | -19.97 |
| 2010-06-15 | -20.73 |
| 2010-06-14 | -20.98 |
| 2010-06-11 | -22.41 |
| 2010-06-10 | -24.84 |
| 2010-06-09 | -25.35 |
| 2010-06-08 | -25.69 |
| 2010-06-07 | -26.86 |
| 2010-06-04 | -23.92 |
| 2010-06-03 | -23.08 |
| 2010-06-02 | -24.59 |
| 2010-06-01 | -24.00 |
| 2010-05-31 | -20.39 |
| 2010-05-28 | -18.04 |
| 2010-05-27 | -22.91 |
| 2010-05-26 | -27.62 |
| 2010-05-25 | -30.35 |
| 2010-05-24 | -24.81 |
| 2010-05-20 | -26.46 |
| 2010-05-19 | -24.40 |
| 2010-05-18 | -19.52 |
| 2010-05-17 | -18.78 |
| 2010-05-14 | -15.56 |
| 2010-05-13 | -15.72 |
| 2010-05-12 | -16.55 |
| 2010-05-11 | -17.95 |
| 2010-05-10 | -20.60 |
| 2010-05-07 | -23.49 |
| 2010-05-06 | -19.69 |
| 2010-05-05 | -18.70 |
| 2010-05-04 | -14.89 |
| 2010-05-03 | -12.58 |
| 2010-04-30 | -8.61 |
| 2010-04-29 | -11.75 |
| 2010-04-28 | -10.10 |
| 2010-04-27 | -8.78 |
| 2010-04-26 | -8.12 |
| 2010-04-23 | -11.92 |
| 2010-04-22 | -10.76 |
| 2010-04-21 | -11.09 |
| 2010-04-20 | -11.92 |
| 2010-04-19 | -12.58 |
| 2010-04-16 | -8.61 |
| 2010-04-15 | -8.12 |
| 2010-04-14 | -8.12 |
| 2010-04-13 | -8.12 |
| 2010-04-12 | -8.28 |
| 2010-04-09 | -7.46 |
| 2010-04-08 | -7.46 |
| 2010-04-07 | -3.82 |
| 2010-04-01 | -6.96 |
| 2010-03-31 | -5.81 |
| 2010-03-30 | 1.14 |
| 2010-03-29 | -0.85 |
| 2010-03-26 | -0.85 |
| 2010-03-25 | -3.00 |
| 2010-03-24 | -3.16 |
| 2010-03-23 | -2.83 |
| 2010-03-22 | -3.33 |
| 2010-03-19 | -1.01 |
| 2010-03-18 | -1.67 |
| 2010-03-17 | -2.50 |
| 2010-03-16 | -6.47 |
| 2010-03-15 | -4.81 |
| 2010-03-12 | -1.67 |
| 2010-03-11 | -2.17 |
| 2010-03-10 | -0.85 |
| 2010-03-09 | -0.52 |
| 2010-03-08 | -1.34 |
| 2010-03-05 | -7.46 |
| 2010-03-04 | -7.46 |
| 2010-03-03 | -6.80 |
| 2010-03-02 | -4.15 |
| 2010-03-01 | -9.11 |
| 2010-02-26 | -11.75 |
| 2010-02-25 | -13.24 |
| 2010-02-24 | -10.93 |
| 2010-02-23 | -12.08 |
| 2010-02-22 | -11.92 |
| 2010-02-19 | -13.57 |
| 2010-02-18 | -11.42 |
| 2010-02-17 | -10.10 |
| 2010-02-12 | -11.42 |
| 2010-02-11 | -10.76 |
| 2010-02-10 | -10.10 |
| 2010-02-09 | -13.41 |
| 2010-02-08 | -17.21 |
| 2010-02-05 | -14.23 |
| 2010-02-04 | -9.77 |
| 2010-02-03 | -10.27 |
| 2010-02-02 | -18.45 |
| 2010-02-01 | -21.17 |
| 2010-01-29 | -23.32 |
| 2010-01-28 | -20.84 |
| 2010-01-27 | -19.77 |
| 2010-01-26 | -20.84 |
| 2010-01-25 | -17.95 |
| 2010-01-22 | -15.39 |
| 2010-01-21 | -13.41 |
| 2010-01-20 | -10.76 |
| 2010-01-19 | -11.59 |
| 2010-01-18 | -14.89 |
| 2010-01-15 | -13.57 |
| 2010-01-14 | -14.07 |
| 2010-01-13 | -17.04 |
| 2010-01-12 | -10.93 |
| 2010-01-11 | -9.77 |
| 2010-01-08 | -11.92 |
| 2010-01-07 | -14.40 |
| 2010-01-06 | -14.07 |
| 2010-01-05 | -16.38 |
| 2010-01-04 | -22.08 |
| 2009-12-31 | -23.16 |
| 2009-12-30 | -24.23 |
| 2009-12-29 | -24.64 |
| 2009-12-28 | -23.49 |
| 2009-12-24 | -24.23 |
| 2009-12-23 | -25.64 |
| 2009-12-22 | -28.61 |
| 2009-12-21 | -29.19 |
| 2009-12-18 | -28.28 |
| 2009-12-17 | -26.13 |
| 2009-12-16 | -23.82 |
| 2009-12-15 | -22.58 |
| 2009-12-14 | -22.33 |
| 2009-12-11 | -24.07 |
| 2009-12-10 | -25.31 |
| 2009-12-09 | -24.40 |
| 2009-12-08 | -21.92 |
| 2009-12-07 | -19.85 |
| 2009-12-04 | -22.58 |
| 2009-12-03 | -22.17 |
| 2009-12-02 | -22.58 |
| 2009-12-01 | -24.73 |
| 2009-11-30 | -25.64 |
| 2009-11-27 | -31.34 |
| 2009-11-26 | -26.05 |
| 2009-11-25 | -24.23 |
| 2009-11-24 | -27.12 |
| 2009-11-23 | -25.64 |
| 2009-11-20 | -24.73 |
| 2009-11-19 | -23.90 |
| 2009-11-18 | -23.49 |
| 2009-11-17 | -22.58 |
| 2009-11-16 | -23.57 |
| 2009-11-13 | -25.06 |
| 2009-11-12 | -24.15 |
| 2009-11-11 | -22.41 |
| 2009-11-10 | -24.31 |
| 2009-11-09 | -24.81 |
| 2009-11-06 | -27.04 |
| 2009-11-05 | -28.20 |
| 2009-11-04 | -28.94 |
| 2009-11-03 | -30.01 |
| 2009-11-02 | -29.44 |
| 2009-10-30 | -28.78 |
| 2009-10-29 | -32.41 |
| 2009-10-28 | -30.68 |
| 2009-10-27 | -28.03 |
| 2009-10-23 | -24.31 |
| 2009-10-22 | -27.12 |
| 2009-10-21 | -27.54 |
| 2009-10-20 | -26.30 |
| 2009-10-19 | -28.86 |
| 2009-10-16 | -31.09 |
| 2009-10-15 | -29.11 |
| 2009-10-14 | -30.84 |
| 2009-10-13 | -32.49 |
| 2009-10-12 | -35.14 |
| 2009-10-09 | -35.55 |
| 2009-10-08 | -37.78 |
| 2009-10-07 | -38.53 |
| 2009-10-06 | -39.76 |
| 2009-10-05 | -41.25 |
| 2009-10-02 | -41.83 |
| 2009-09-30 | -40.26 |
| 2009-09-29 | -39.43 |
| 2009-09-28 | -41.00 |
| 2009-09-25 | -38.77 |
| 2009-09-24 | -39.27 |
| 2009-09-23 | -36.96 |
| 2009-09-22 | -37.37 |
| 2009-09-21 | -38.36 |
| 2009-09-18 | -37.62 |
| 2009-09-17 | -35.88 |
| 2009-09-16 | -36.54 |
| 2009-09-15 | -37.53 |
| 2009-09-14 | -36.29 |
| 2009-09-11 | -36.38 |
| 2009-09-10 | -37.53 |
| 2009-09-09 | -40.34 |
| 2009-09-08 | -39.52 |
| 2009-09-07 | -40.01 |
| 2009-09-04 | -41.00 |
| 2009-09-03 | -41.91 |
| 2009-09-02 | -44.31 |
| 2009-09-01 | -43.81 |
| 2009-08-31 | -44.06 |
| 2009-08-28 | -42.82 |
| 2009-08-27 | -42.41 |
| 2009-08-26 | -40.26 |
| 2009-08-25 | -38.94 |
| 2009-08-24 | -35.63 |
| 2009-08-21 | -37.20 |
| 2009-08-20 | -37.95 |
| 2009-08-19 | -40.43 |
| 2009-08-18 | -39.35 |
| 2009-08-17 | -39.02 |
| 2009-08-14 | -34.64 |
| 2009-08-13 | -33.32 |
| 2009-08-12 | -35.39 |
| 2009-08-11 | -32.25 |
| 2009-08-10 | -32.49 |
| 2009-08-07 | -33.49 |
| 2009-08-06 | -29.60 |
| 2009-08-05 | -30.59 |
| 2009-08-04 | -27.21 |
| 2009-08-03 | -27.54 |
| 2009-07-31 | -30.18 |
| 2009-07-30 | -31.83 |
| 2009-07-29 | -29.85 |
| 2009-07-28 | -24.40 |
| 2009-07-27 | -25.22 |
| 2009-07-24 | -26.38 |
| 2009-07-23 | -27.70 |
| 2009-07-22 | -29.52 |
| 2009-07-21 | -29.60 |
| 2009-07-20 | -28.45 |
| 2009-07-17 | -32.99 |
| 2009-07-16 | -34.56 |
| 2009-07-15 | -36.05 |
| 2009-07-14 | -37.04 |
| 2009-07-13 | -40.18 |
| 2009-07-10 | -37.86 |
| 2009-07-09 | -37.78 |
| 2009-07-08 | -37.70 |
| 2009-07-07 | -36.38 |
| 2009-07-06 | -35.80 |
| 2009-07-03 | -34.48 |
| 2009-07-02 | -32.08 |
| 2009-06-30 | -30.51 |
| 2009-06-29 | -28.61 |
| 2009-06-26 | -28.94 |
| 2009-06-25 | -32.49 |
| 2009-06-24 | -30.68 |
| 2009-06-23 | -29.77 |
| 2009-06-22 | -26.88 |
| 2009-06-19 | -28.78 |
| 2009-06-18 | -30.26 |
| 2009-06-17 | -28.69 |
| 2009-06-16 | -27.45 |
| 2009-06-15 | -22.99 |
| 2009-06-12 | -19.59 |
| 2009-06-11 | -21.38 |
| 2009-06-10 | -23.58 |
| 2009-06-09 | -26.02 |
| 2009-06-08 | -22.68 |
| 2009-06-05 | -22.03 |
| 2009-06-04 | -26.83 |
| 2009-06-03 | -25.28 |
| 2009-06-02 | -27.07 |
| 2009-06-01 | -26.59 |
| 2009-05-29 | -31.30 |
| 2009-05-27 | -33.41 |
| 2009-05-26 | -37.80 |
| 2009-05-25 | -36.99 |
| 2009-05-22 | -36.02 |
| 2009-05-21 | -34.39 |
| 2009-05-20 | -35.61 |
| 2009-05-19 | -35.20 |
| 2009-05-18 | -38.94 |
| 2009-05-15 | -38.86 |
| 2009-05-14 | -39.02 |
| 2009-05-13 | -36.67 |
| 2009-05-12 | -36.67 |
| 2009-05-11 | -37.80 |
| 2009-05-08 | -36.18 |
| 2009-05-07 | -36.10 |
| 2009-05-06 | -36.59 |
| 2009-05-05 | -38.54 |
| 2009-05-04 | -42.28 |
| 2009-04-30 | -47.89 |
| 2009-04-29 | -52.11 |
| 2009-04-28 | -54.15 |
| 2009-04-27 | -52.20 |
| 2009-04-24 | -50.98 |
| 2009-04-23 | -51.14 |
| 2009-04-22 | -51.71 |
| 2009-04-21 | -48.21 |
| 2009-04-20 | -46.50 |
| 2009-04-17 | -47.80 |
| 2009-04-16 | -46.83 |
| 2009-04-15 | -46.34 |
| 2009-04-14 | -48.05 |
| 2009-04-09 | -51.30 |
| 2009-04-08 | -53.17 |
| 2009-04-07 | -50.49 |
| 2009-04-06 | -48.86 |
| 2009-04-03 | -49.59 |
| 2009-04-02 | -47.32 |
| 2009-04-01 | -48.62 |
| 2009-03-31 | -50.16 |
| 2009-03-30 | -50.65 |
| 2009-03-27 | -46.34 |
| 2009-03-26 | -45.85 |
| 2009-03-25 | -47.24 |
| 2009-03-24 | -44.39 |
| 2009-03-23 | -46.26 |
| 2009-03-20 | -50.16 |
| 2009-03-19 | -51.22 |
| 2009-03-18 | -53.41 |
| 2009-03-17 | -54.15 |
| 2009-03-16 | -53.58 |
| 2009-03-13 | -55.28 |
| 2009-03-12 | -56.50 |
| 2009-03-11 | -54.63 |
| 2009-03-10 | -55.69 |
| 2009-03-09 | -57.32 |
| 2009-03-06 | -59.35 |
| 2009-03-05 | -56.75 |
| 2009-03-04 | -56.50 |
| 2009-03-03 | -59.35 |
| 2009-03-02 | -58.13 |
| 2009-02-27 | -55.12 |
| 2009-02-26 | -55.61 |
| 2009-02-25 | -51.95 |
| 2009-02-24 | -50.65 |
| 2009-02-23 | -49.19 |
| 2009-02-20 | -49.76 |
| 2009-02-19 | -48.86 |
| 2009-02-18 | -50.89 |
| 2009-02-17 | -50.00 |
| 2009-02-16 | -47.72 |
| 2009-02-13 | -48.78 |
| 2009-02-12 | -51.87 |
| 2009-02-11 | -47.40 |
| 2009-02-10 | -44.72 |
| 2009-02-09 | -44.63 |
| 2009-02-06 | -44.80 |
| 2009-02-05 | -47.07 |
| 2009-02-04 | -48.78 |
| 2009-02-03 | -50.89 |
| 2009-02-02 | -51.87 |
| 2009-01-30 | -49.35 |
| 2009-01-29 | -52.03 |
| 2009-01-23 | -54.07 |
| 2009-01-22 | -52.52 |
| 2009-01-21 | -53.41 |
| 2009-01-20 | -56.02 |
| 2009-01-19 | -53.66 |
| 2009-01-16 | -55.04 |
| 2009-01-15 | -56.10 |
| 2009-01-14 | -53.74 |
| 2009-01-13 | -55.12 |
| 2009-01-12 | -52.44 |
| 2009-01-09 | -49.11 |
| 2009-01-08 | -50.98 |
| 2009-01-07 | -45.53 |
| 2009-01-06 | -43.50 |
| 2009-01-05 | -41.79 |
| 2009-01-02 | -44.72 |
| 2008-12-31 | -49.19 |
| 2008-12-30 | -50.33 |
| 2008-12-29 | -52.85 |
| 2008-12-24 | -54.47 |
| 2008-12-23 | -53.98 |
| 2008-12-22 | -47.97 |
| 2008-12-19 | -44.72 |
| 2008-12-18 | -45.45 |
| 2008-12-17 | -46.99 |
| 2008-12-16 | -53.74 |
| 2008-12-15 | -55.04 |
| 2008-12-12 | -56.02 |
| 2008-12-11 | -49.35 |
| 2008-12-10 | -48.86 |
| 2008-12-09 | -57.32 |
| 2008-12-08 | -60.16 |
| 2008-12-05 | -65.04 |
| 2008-12-04 | -65.04 |
| 2008-12-03 | -64.55 |
| 2008-12-02 | -66.91 |
| 2008-12-01 | -62.76 |
| 2008-11-28 | -64.23 |
| 2008-11-27 | -67.64 |
| 2008-11-26 | -70.49 |
| 2008-11-25 | -71.14 |
| 2008-11-24 | -72.60 |
| 2008-11-21 | -72.36 |
| 2008-11-20 | -72.52 |
| 2008-11-19 | -71.95 |
| 2008-11-18 | -69.92 |
| 2008-11-17 | -66.18 |
| 2008-11-14 | -63.41 |
| 2008-11-13 | -65.20 |
| 2008-11-12 | -63.09 |
| 2008-11-11 | -61.46 |
| 2008-11-10 | -60.24 |
| 2008-11-07 | -64.80 |
| 2008-11-06 | -65.61 |
| 2008-11-05 | -58.94 |
| 2008-11-04 | -61.38 |
| 2008-11-03 | -63.41 |
| 2008-10-31 | -66.42 |
| 2008-10-30 | -65.20 |
| 2008-10-29 | -72.28 |
| 2008-10-28 | -74.88 |
| 2008-10-27 | -76.26 |
| 2008-10-24 | -70.08 |
| 2008-10-23 | -66.10 |
| 2008-10-22 | -64.96 |
| 2008-10-21 | -59.02 |
| 2008-10-20 | -59.27 |
| 2008-10-17 | -61.87 |
| 2008-10-16 | -60.00 |
| 2008-10-15 | -52.44 |
| 2008-10-14 | -50.89 |
| 2008-10-13 | -53.17 |
| 2008-10-10 | -58.29 |
| 2008-10-09 | -55.69 |
| 2008-10-08 | -55.69 |
| 2008-10-06 | -48.78 |
| 2008-10-03 | -42.93 |
| 2008-10-02 | -40.65 |
| 2008-09-30 | -42.52 |
| 2008-09-29 | -40.57 |
| 2008-09-26 | -33.33 |
| 2008-09-25 | -30.49 |
| 2008-09-24 | -31.14 |
| 2008-09-23 | -29.11 |
| 2008-09-22 | -26.83 |
| 2008-09-19 | -29.67 |
| 2008-09-18 | -44.39 |
| 2008-09-17 | -43.01 |
| 2008-09-16 | -40.08 |
| 2008-09-12 | -33.98 |
| 2008-09-11 | -33.74 |
| 2008-09-10 | -31.63 |
| 2008-09-09 | -27.15 |
| 2008-09-08 | -25.45 |
| 2008-09-05 | -28.94 |
| 2008-09-04 | -26.75 |
| 2008-09-03 | -23.01 |
| 2008-09-02 | -19.19 |
| 2008-09-01 | -16.26 |
| 2008-08-29 | -14.63 |
| 2008-08-28 | -19.35 |
| 2008-08-27 | -20.33 |
| 2008-08-26 | -23.17 |
| 2008-08-25 | -21.14 |
| 2008-08-21 | -24.88 |
| 2008-08-20 | -25.61 |
| 2008-08-19 | -29.67 |
| 2008-08-18 | -25.85 |
| 2008-08-15 | -21.14 |
| 2008-08-14 | -19.11 |
| 2008-08-13 | -22.76 |
| 2008-08-12 | -21.63 |
| 2008-08-11 | -22.11 |
| 2008-08-08 | -17.07 |
| 2008-08-07 | -15.28 |
| 2008-08-05 | -12.85 |
| 2008-08-04 | -8.29 |
| 2008-08-01 | -6.18 |
| 2008-07-31 | -5.04 |
| 2008-07-30 | -5.69 |
| 2008-07-29 | -4.55 |
| 2008-07-28 | -2.44 |
| 2008-07-25 | -2.93 |
| 2008-07-24 | 0.33 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy