Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -8.65 |
| 2009-11-05 | -8.65 |
| 2009-11-04 | -8.65 |
| 2009-11-03 | -8.65 |
| 2009-11-02 | -8.65 |
| 2009-10-30 | -8.65 |
| 2009-10-29 | -8.65 |
| 2009-10-28 | -8.65 |
| 2009-10-27 | -8.65 |
| 2009-10-23 | -8.65 |
| 2009-10-22 | -8.65 |
| 2009-10-21 | -8.65 |
| 2009-10-20 | -8.65 |
| 2009-10-19 | -8.65 |
| 2009-10-16 | -8.65 |
| 2009-10-15 | -8.65 |
| 2009-10-14 | -8.65 |
| 2009-10-13 | -8.65 |
| 2009-10-12 | -8.65 |
| 2009-10-09 | -8.65 |
| 2009-10-08 | -8.65 |
| 2009-10-07 | -8.65 |
| 2009-10-06 | -8.65 |
| 2009-10-05 | -8.65 |
| 2009-10-02 | -9.62 |
| 2009-09-30 | -9.62 |
| 2009-09-29 | -9.62 |
| 2009-09-28 | -9.62 |
| 2009-09-25 | -8.65 |
| 2009-09-24 | -9.62 |
| 2009-09-23 | -19.23 |
| 2009-09-22 | -19.23 |
| 2009-09-21 | -19.23 |
| 2009-09-18 | -19.23 |
| 2009-09-17 | -20.19 |
| 2009-09-16 | -20.19 |
| 2009-09-15 | -20.19 |
| 2009-09-14 | -20.19 |
| 2009-09-11 | -21.15 |
| 2009-09-10 | -19.23 |
| 2009-09-09 | -21.15 |
| 2009-09-08 | -20.19 |
| 2009-09-07 | -20.19 |
| 2009-09-04 | -20.19 |
| 2009-09-03 | -20.19 |
| 2009-09-02 | -21.15 |
| 2009-09-01 | -20.19 |
| 2009-08-31 | -21.15 |
| 2009-08-28 | -22.12 |
| 2009-08-27 | -22.12 |
| 2009-08-26 | -22.12 |
| 2009-08-25 | -22.12 |
| 2009-08-24 | -23.08 |
| 2009-08-21 | -23.08 |
| 2009-08-20 | -22.12 |
| 2009-08-19 | -24.04 |
| 2009-08-18 | -24.04 |
| 2009-08-17 | -24.04 |
| 2009-08-14 | -22.12 |
| 2009-08-13 | -20.19 |
| 2009-08-12 | -21.15 |
| 2009-08-11 | -20.19 |
| 2009-08-10 | -20.19 |
| 2009-08-07 | -20.19 |
| 2009-08-06 | -21.15 |
| 2009-08-05 | -22.12 |
| 2009-08-04 | -22.12 |
| 2009-08-03 | -20.19 |
| 2009-07-31 | -21.15 |
| 2009-07-30 | -20.19 |
| 2009-07-29 | -21.15 |
| 2009-07-28 | -21.15 |
| 2009-07-27 | -23.08 |
| 2009-07-24 | -22.12 |
| 2009-07-23 | -22.12 |
| 2009-07-22 | -23.08 |
| 2009-07-21 | -22.12 |
| 2009-07-20 | -23.08 |
| 2009-07-17 | -23.08 |
| 2009-07-16 | -23.08 |
| 2009-07-15 | -24.04 |
| 2009-07-14 | -24.04 |
| 2009-07-13 | -23.08 |
| 2009-07-10 | -23.08 |
| 2009-07-09 | -22.12 |
| 2009-07-08 | -22.12 |
| 2009-07-07 | -24.04 |
| 2009-07-06 | -24.04 |
| 2009-07-03 | -24.04 |
| 2009-07-02 | -24.04 |
| 2009-06-30 | -23.08 |
| 2009-06-29 | -23.08 |
| 2009-06-26 | -23.08 |
| 2009-06-25 | -24.04 |
| 2009-06-24 | -24.04 |
| 2009-06-23 | -24.04 |
| 2009-06-22 | -23.08 |
| 2009-06-19 | -25.00 |
| 2009-06-18 | -25.00 |
| 2009-06-17 | -24.04 |
| 2009-06-16 | -24.04 |
| 2009-06-15 | -23.08 |
| 2009-06-12 | -22.12 |
| 2009-06-11 | -23.08 |
| 2009-06-10 | -22.12 |
| 2009-06-09 | -21.15 |
| 2009-06-08 | -21.15 |
| 2009-06-05 | -20.19 |
| 2009-06-04 | -23.08 |
| 2009-06-03 | -21.15 |
| 2009-06-02 | -20.19 |
| 2009-06-01 | -18.27 |
| 2009-05-29 | -17.31 |
| 2009-05-27 | -18.27 |
| 2009-05-26 | -17.31 |
| 2009-05-25 | -33.65 |
| 2009-05-22 | -33.65 |
| 2009-05-21 | -33.65 |
| 2009-05-20 | -33.65 |
| 2009-05-19 | -33.65 |
| 2009-05-18 | -33.65 |
| 2009-05-15 | -33.65 |
| 2009-05-14 | -34.62 |
| 2009-05-13 | -32.69 |
| 2009-05-12 | -28.85 |
| 2009-05-11 | -35.58 |
| 2009-05-08 | -35.58 |
| 2009-05-07 | -37.50 |
| 2009-05-06 | -37.50 |
| 2009-05-05 | -40.38 |
| 2009-05-04 | -42.31 |
| 2009-04-30 | -44.23 |
| 2009-04-29 | -40.38 |
| 2009-04-28 | -42.31 |
| 2009-04-27 | -36.54 |
| 2009-04-24 | -29.81 |
| 2009-04-23 | -36.54 |
| 2009-04-22 | -37.50 |
| 2009-04-21 | -34.62 |
| 2009-04-20 | -31.73 |
| 2009-04-17 | -31.73 |
| 2009-04-16 | -36.54 |
| 2009-04-15 | -38.46 |
| 2009-04-14 | -38.46 |
| 2009-04-09 | -40.38 |
| 2009-04-08 | -41.35 |
| 2009-04-07 | -41.35 |
| 2009-04-06 | -42.31 |
| 2009-04-03 | -43.27 |
| 2009-04-02 | -41.35 |
| 2009-04-01 | -42.31 |
| 2009-03-31 | -40.38 |
| 2009-03-30 | -41.35 |
| 2009-03-27 | -49.04 |
| 2009-03-26 | -48.08 |
| 2009-03-25 | -52.12 |
| 2009-03-24 | -53.08 |
| 2009-03-23 | -54.04 |
| 2009-03-20 | -54.81 |
| 2009-03-19 | -55.19 |
| 2009-03-18 | -55.38 |
| 2009-03-17 | -54.23 |
| 2009-03-16 | -53.08 |
| 2009-03-13 | -53.08 |
| 2009-03-12 | -54.42 |
| 2009-03-11 | -55.00 |
| 2009-03-10 | -53.85 |
| 2009-03-09 | -54.23 |
| 2009-03-06 | -53.27 |
| 2009-03-05 | -52.69 |
| 2009-03-04 | -52.69 |
| 2009-03-03 | -53.27 |
| 2009-03-02 | -53.85 |
| 2009-02-27 | -52.88 |
| 2009-02-26 | -54.23 |
| 2009-02-25 | -53.85 |
| 2009-02-24 | -50.00 |
| 2009-02-23 | -51.92 |
| 2009-02-20 | -51.92 |
| 2009-02-19 | -50.96 |
| 2009-02-18 | -52.31 |
| 2009-02-17 | -53.85 |
| 2009-02-16 | -52.31 |
| 2009-02-13 | -53.08 |
| 2009-02-12 | -51.92 |
| 2009-02-11 | -51.92 |
| 2009-02-10 | -51.92 |
| 2009-02-09 | -50.96 |
| 2009-02-06 | -50.00 |
| 2009-02-05 | -50.00 |
| 2009-02-04 | -49.04 |
| 2009-02-03 | -51.92 |
| 2009-02-02 | -46.15 |
| 2009-01-30 | -45.19 |
| 2009-01-29 | -46.15 |
| 2009-01-23 | -48.08 |
| 2009-01-22 | -48.08 |
| 2009-01-21 | -48.08 |
| 2009-01-20 | -46.15 |
| 2009-01-19 | -45.19 |
| 2009-01-16 | -44.23 |
| 2009-01-15 | -44.23 |
| 2009-01-14 | -42.31 |
| 2009-01-13 | -43.27 |
| 2009-01-12 | -42.31 |
| 2009-01-09 | -39.42 |
| 2009-01-08 | -43.27 |
| 2009-01-07 | -40.38 |
| 2009-01-06 | -38.46 |
| 2009-01-05 | -40.38 |
| 2009-01-02 | -45.19 |
| 2008-12-31 | -44.23 |
| 2008-12-30 | -43.27 |
| 2008-12-29 | -45.19 |
| 2008-12-24 | -44.23 |
| 2008-12-23 | -46.15 |
| 2008-12-22 | -42.31 |
| 2008-12-19 | -41.35 |
| 2008-12-18 | -42.31 |
| 2008-12-17 | -45.19 |
| 2008-12-16 | -44.23 |
| 2008-12-15 | -42.31 |
| 2008-12-12 | -41.35 |
| 2008-12-11 | -37.50 |
| 2008-12-10 | -42.31 |
| 2008-12-09 | -46.15 |
| 2008-12-08 | -42.31 |
| 2008-12-05 | -41.35 |
| 2008-12-04 | -43.27 |
| 2008-12-03 | -43.27 |
| 2008-12-02 | -43.27 |
| 2008-12-01 | -44.23 |
| 2008-11-28 | -44.23 |
| 2008-11-27 | -49.04 |
| 2008-11-26 | -48.08 |
| 2008-11-25 | -46.15 |
| 2008-11-24 | -45.19 |
| 2008-11-21 | -44.23 |
| 2008-11-20 | -50.00 |
| 2008-11-19 | -46.15 |
| 2008-11-18 | -43.27 |
| 2008-11-17 | -39.42 |
| 2008-11-14 | -46.15 |
| 2008-11-13 | -50.00 |
| 2008-11-12 | -53.27 |
| 2008-11-11 | -53.85 |
| 2008-11-10 | -51.92 |
| 2008-11-07 | -59.42 |
| 2008-11-06 | -58.65 |
| 2008-11-05 | -52.12 |
| 2008-11-04 | -51.92 |
| 2008-11-03 | -52.12 |
| 2008-10-31 | -54.04 |
| 2008-10-30 | -57.69 |
| 2008-10-29 | -61.54 |
| 2008-10-28 | -61.54 |
| 2008-10-27 | -63.46 |
| 2008-10-24 | -62.50 |
| 2008-10-23 | -61.54 |
| 2008-10-22 | -61.54 |
| 2008-10-21 | -61.15 |
| 2008-10-20 | -58.27 |
| 2008-10-17 | -57.88 |
| 2008-10-16 | -55.77 |
| 2008-10-15 | -55.96 |
| 2008-10-14 | -53.85 |
| 2008-10-13 | -44.23 |
| 2008-10-10 | -57.88 |
| 2008-10-09 | -53.85 |
| 2008-10-08 | -53.85 |
| 2008-10-06 | -50.00 |
| 2008-10-03 | -49.04 |
| 2008-10-02 | -46.15 |
| 2008-09-30 | -48.08 |
| 2008-09-29 | -49.04 |
| 2008-09-26 | -47.12 |
| 2008-09-25 | -44.23 |
| 2008-09-24 | -43.27 |
| 2008-09-23 | -44.23 |
| 2008-09-22 | -42.31 |
| 2008-09-19 | -44.23 |
| 2008-09-18 | -42.31 |
| 2008-09-17 | -37.50 |
| 2008-09-16 | -33.65 |
| 2008-09-12 | -31.73 |
| 2008-09-11 | -31.73 |
| 2008-09-10 | -28.85 |
| 2008-09-09 | -26.92 |
| 2008-09-08 | -26.92 |
| 2008-09-05 | -28.85 |
| 2008-09-04 | -27.88 |
| 2008-09-03 | -28.85 |
| 2008-09-02 | -27.88 |
| 2008-09-01 | -26.92 |
| 2008-08-29 | -26.92 |
| 2008-08-28 | -33.65 |
| 2008-08-27 | -33.65 |
| 2008-08-26 | -33.65 |
| 2008-08-25 | -31.73 |
| 2008-08-21 | -34.62 |
| 2008-08-20 | -31.73 |
| 2008-08-19 | -33.65 |
| 2008-08-18 | -30.77 |
| 2008-08-15 | -28.85 |
| 2008-08-14 | -29.81 |
| 2008-08-13 | -30.77 |
| 2008-08-12 | -26.92 |
| 2008-08-11 | -25.96 |
| 2008-08-08 | -25.00 |
| 2008-08-07 | -24.04 |
| 2008-08-05 | -23.08 |
| 2008-08-04 | -23.08 |
| 2008-08-01 | -23.08 |
| 2008-07-31 | -21.15 |
| 2008-07-30 | -17.31 |
| 2008-07-29 | -17.31 |
| 2008-07-28 | -15.38 |
| 2008-07-25 | -14.42 |
| 2008-07-24 | -12.50 |
| 2008-07-23 | -12.50 |
| 2008-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy