Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-09-30 | -80.47 |
| 2025-09-29 | -80.47 |
| 2025-09-26 | -80.47 |
| 2025-09-25 | -81.79 |
| 2025-09-24 | -81.27 |
| 2025-09-23 | -81.27 |
| 2025-09-22 | -79.68 |
| 2025-09-19 | -80.21 |
| 2025-09-18 | -80.21 |
| 2025-09-17 | -79.95 |
| 2025-09-16 | -80.21 |
| 2025-09-15 | -79.15 |
| 2025-09-12 | -81.00 |
| 2025-09-11 | -82.06 |
| 2025-09-10 | -81.00 |
| 2025-09-09 | -81.27 |
| 2025-09-08 | -81.27 |
| 2025-09-05 | -81.27 |
| 2025-09-04 | -81.53 |
| 2025-09-03 | -81.53 |
| 2025-09-02 | -81.53 |
| 2025-09-01 | -82.06 |
| 2025-08-29 | -81.53 |
| 2025-08-28 | -81.53 |
| 2025-08-27 | -81.27 |
| 2025-08-26 | -81.27 |
| 2025-08-25 | -81.79 |
| 2025-08-22 | -81.53 |
| 2025-08-21 | -81.27 |
| 2025-08-20 | -82.06 |
| 2025-08-19 | -81.53 |
| 2025-08-18 | -81.53 |
| 2025-08-15 | -81.53 |
| 2025-08-14 | -81.53 |
| 2025-08-13 | -81.53 |
| 2025-08-12 | -81.53 |
| 2025-08-11 | -81.53 |
| 2025-08-08 | -81.53 |
| 2025-08-07 | -81.53 |
| 2025-08-06 | -81.53 |
| 2025-08-05 | -81.53 |
| 2025-08-04 | -81.53 |
| 2025-08-01 | -81.53 |
| 2025-07-31 | -80.74 |
| 2025-07-30 | -80.21 |
| 2025-07-29 | -79.68 |
| 2025-07-28 | -79.42 |
| 2025-07-25 | -81.27 |
| 2025-07-24 | -81.27 |
| 2025-07-23 | -81.27 |
| 2025-07-22 | -81.53 |
| 2025-07-21 | -79.68 |
| 2025-07-18 | -80.74 |
| 2025-07-17 | -81.00 |
| 2025-07-16 | -81.00 |
| 2025-07-15 | -81.00 |
| 2025-07-14 | -81.00 |
| 2025-07-11 | -81.27 |
| 2025-07-10 | -81.79 |
| 2025-07-09 | -81.27 |
| 2025-07-08 | -81.27 |
| 2025-07-07 | -81.27 |
| 2025-07-04 | -82.85 |
| 2025-07-03 | -82.32 |
| 2025-07-02 | -82.85 |
| 2025-06-30 | -82.58 |
| 2025-06-27 | -82.58 |
| 2025-06-26 | -82.58 |
| 2025-06-25 | -82.58 |
| 2025-06-24 | -81.00 |
| 2025-06-23 | -82.58 |
| 2025-06-20 | -81.53 |
| 2025-06-19 | -81.53 |
| 2025-06-18 | -79.95 |
| 2025-06-17 | -79.95 |
| 2025-06-16 | -79.95 |
| 2025-06-13 | -80.21 |
| 2025-06-12 | -80.21 |
| 2025-06-11 | -80.21 |
| 2025-06-10 | -80.74 |
| 2025-06-09 | -81.00 |
| 2025-06-06 | -80.47 |
| 2025-06-05 | -80.47 |
| 2025-06-04 | -80.47 |
| 2025-06-03 | -80.47 |
| 2025-06-02 | -79.95 |
| 2025-05-30 | -80.47 |
| 2025-05-29 | -78.63 |
| 2025-05-28 | -80.21 |
| 2025-05-27 | -79.95 |
| 2025-05-26 | -79.95 |
| 2025-05-23 | -79.42 |
| 2025-05-22 | -79.42 |
| 2025-05-21 | -77.31 |
| 2025-05-20 | -79.15 |
| 2025-05-19 | -77.83 |
| 2025-05-16 | -77.83 |
| 2025-05-15 | -77.83 |
| 2025-05-14 | -77.04 |
| 2025-05-13 | -77.83 |
| 2025-05-12 | -81.00 |
| 2025-05-09 | -79.68 |
| 2025-05-08 | -79.68 |
| 2025-05-07 | -79.68 |
| 2025-05-06 | -79.68 |
| 2025-05-02 | -79.42 |
| 2025-04-30 | -81.00 |
| 2025-04-29 | -81.53 |
| 2025-04-28 | -81.00 |
| 2025-04-25 | -79.15 |
| 2025-04-24 | -80.47 |
| 2025-04-23 | -80.21 |
| 2025-04-22 | -80.21 |
| 2025-04-17 | -80.21 |
| 2025-04-16 | -79.68 |
| 2025-04-15 | -79.68 |
| 2025-04-14 | -79.95 |
| 2025-04-11 | -81.27 |
| 2025-04-10 | -81.27 |
| 2025-04-09 | -81.27 |
| 2025-04-08 | -81.27 |
| 2025-04-07 | -81.27 |
| 2025-04-03 | -81.27 |
| 2025-04-02 | -81.27 |
| 2025-04-01 | -81.27 |
| 2025-03-31 | -80.47 |
| 2025-03-28 | -80.21 |
| 2025-03-27 | -80.21 |
| 2025-03-26 | -80.47 |
| 2025-03-25 | -80.21 |
| 2025-03-24 | -80.21 |
| 2025-03-21 | -80.21 |
| 2025-03-20 | -80.21 |
| 2025-03-19 | -80.47 |
| 2025-03-18 | -80.21 |
| 2025-03-17 | -80.21 |
| 2025-03-14 | -80.21 |
| 2025-03-13 | -79.68 |
| 2025-03-12 | -80.47 |
| 2025-03-11 | -80.21 |
| 2025-03-10 | -80.21 |
| 2025-03-07 | -79.68 |
| 2025-03-06 | -78.89 |
| 2025-03-05 | -79.95 |
| 2025-03-04 | -79.95 |
| 2025-03-03 | -79.95 |
| 2025-02-28 | -79.42 |
| 2025-02-27 | -79.42 |
| 2025-02-26 | -79.95 |
| 2025-02-25 | -79.42 |
| 2025-02-24 | -79.95 |
| 2025-02-21 | -79.68 |
| 2025-02-20 | -79.95 |
| 2025-02-19 | -79.68 |
| 2025-02-18 | -79.95 |
| 2025-02-17 | -79.95 |
| 2025-02-14 | -79.68 |
| 2025-02-13 | -79.95 |
| 2025-02-12 | -80.21 |
| 2025-02-11 | -78.36 |
| 2025-02-10 | -78.36 |
| 2025-02-07 | -78.36 |
| 2025-02-06 | -77.57 |
| 2025-02-05 | -79.15 |
| 2025-02-04 | -78.36 |
| 2025-02-03 | -79.15 |
| 2025-01-28 | -79.42 |
| 2025-01-27 | -79.15 |
| 2025-01-24 | -78.89 |
| 2025-01-23 | -78.89 |
| 2025-01-22 | -80.21 |
| 2025-01-21 | -80.21 |
| 2025-01-20 | -80.21 |
| 2025-01-17 | -80.74 |
| 2025-01-16 | -80.74 |
| 2025-01-15 | -79.15 |
| 2025-01-14 | -79.15 |
| 2025-01-13 | -79.95 |
| 2025-01-10 | -79.95 |
| 2025-01-09 | -79.95 |
| 2025-01-08 | -79.95 |
| 2025-01-07 | -79.95 |
| 2025-01-06 | -80.47 |
| 2025-01-03 | -79.95 |
| 2025-01-02 | -80.21 |
| 2024-12-31 | -79.42 |
| 2024-12-30 | -78.63 |
| 2024-12-27 | -79.42 |
| 2024-12-24 | -79.42 |
| 2024-12-23 | -79.68 |
| 2024-12-20 | -79.95 |
| 2024-12-19 | -79.95 |
| 2024-12-18 | -79.95 |
| 2024-12-17 | -79.68 |
| 2024-12-16 | -79.68 |
| 2024-12-13 | -79.15 |
| 2024-12-12 | -79.15 |
| 2024-12-11 | -78.89 |
| 2024-12-10 | -79.68 |
| 2024-12-09 | -78.36 |
| 2024-12-06 | -79.42 |
| 2024-12-05 | -78.36 |
| 2024-12-04 | -80.74 |
| 2024-12-03 | -81.27 |
| 2024-12-02 | -80.21 |
| 2024-11-29 | -80.21 |
| 2024-11-28 | -80.21 |
| 2024-11-27 | -80.21 |
| 2024-11-26 | -80.74 |
| 2024-11-25 | -80.74 |
| 2024-11-22 | -79.68 |
| 2024-11-21 | -79.68 |
| 2024-11-20 | -80.21 |
| 2024-11-19 | -80.21 |
| 2024-11-18 | -80.21 |
| 2024-11-15 | -80.47 |
| 2024-11-14 | -79.42 |
| 2024-11-13 | -79.42 |
| 2024-11-12 | -79.42 |
| 2024-11-11 | -78.89 |
| 2024-11-08 | -78.89 |
| 2024-11-07 | -78.63 |
| 2024-11-06 | -78.63 |
| 2024-11-05 | -78.63 |
| 2024-11-04 | -78.36 |
| 2024-11-01 | -78.89 |
| 2024-10-31 | -78.63 |
| 2024-10-30 | -77.83 |
| 2024-10-29 | -77.31 |
| 2024-10-28 | -78.36 |
| 2024-10-25 | -77.31 |
| 2024-10-24 | -77.83 |
| 2024-10-23 | -77.83 |
| 2024-10-22 | -77.83 |
| 2024-10-21 | -78.36 |
| 2024-10-18 | -78.63 |
| 2024-10-17 | -78.63 |
| 2024-10-16 | -78.36 |
| 2024-10-15 | -77.57 |
| 2024-10-14 | -77.57 |
| 2024-10-10 | -77.04 |
| 2024-10-09 | -76.25 |
| 2024-10-08 | -75.20 |
| 2024-10-07 | -74.40 |
| 2024-10-04 | -75.72 |
| 2024-10-03 | -75.72 |
| 2024-10-02 | -74.14 |
| 2024-09-30 | -75.46 |
| 2024-09-27 | -75.99 |
| 2024-09-26 | -75.72 |
| 2024-09-25 | -77.31 |
| 2024-09-24 | -78.36 |
| 2024-09-23 | -77.57 |
| 2024-09-20 | -77.57 |
| 2024-09-19 | -77.57 |
| 2024-09-17 | -77.83 |
| 2024-09-16 | -77.04 |
| 2024-09-13 | -76.52 |
| 2024-09-12 | -77.04 |
| 2024-09-11 | -77.04 |
| 2024-09-10 | -76.78 |
| 2024-09-09 | -77.04 |
| 2024-09-05 | -76.25 |
| 2024-09-04 | -76.25 |
| 2024-09-03 | -76.25 |
| 2024-09-02 | -74.40 |
| 2024-08-30 | -75.72 |
| 2024-08-29 | -76.52 |
| 2024-08-28 | -76.25 |
| 2024-08-27 | -76.25 |
| 2024-08-26 | -76.25 |
| 2024-08-23 | -75.46 |
| 2024-08-22 | -76.78 |
| 2024-08-21 | -76.78 |
| 2024-08-20 | -77.04 |
| 2024-08-19 | -76.78 |
| 2024-08-16 | -76.78 |
| 2024-08-15 | -77.83 |
| 2024-08-14 | -79.95 |
| 2024-08-13 | -78.10 |
| 2024-08-12 | -77.04 |
| 2024-08-09 | -78.36 |
| 2024-08-08 | -78.89 |
| 2024-08-07 | -78.89 |
| 2024-08-06 | -79.15 |
| 2024-08-05 | -79.42 |
| 2024-08-02 | -79.42 |
| 2024-08-01 | -78.36 |
| 2024-07-31 | -78.36 |
| 2024-07-30 | -78.36 |
| 2024-07-29 | -78.36 |
| 2024-07-26 | -78.89 |
| 2024-07-25 | -78.89 |
| 2024-07-24 | -76.78 |
| 2024-07-23 | -77.57 |
| 2024-07-22 | -77.57 |
| 2024-07-19 | -77.83 |
| 2024-07-18 | -76.78 |
| 2024-07-17 | -76.52 |
| 2024-07-16 | -76.25 |
| 2024-07-15 | -76.25 |
| 2024-07-12 | -76.52 |
| 2024-07-11 | -75.20 |
| 2024-07-10 | -74.93 |
| 2024-07-09 | -74.93 |
| 2024-07-08 | -74.93 |
| 2024-07-05 | -74.67 |
| 2024-07-04 | -74.67 |
| 2024-07-03 | -74.40 |
| 2024-07-02 | -74.14 |
| 2024-06-28 | -74.40 |
| 2024-06-27 | -74.40 |
| 2024-06-26 | -74.40 |
| 2024-06-25 | -72.29 |
| 2024-06-24 | -74.14 |
| 2024-06-21 | -72.82 |
| 2024-06-20 | -72.82 |
| 2024-06-19 | -72.03 |
| 2024-06-18 | -72.03 |
| 2024-06-17 | -71.50 |
| 2024-06-14 | -71.50 |
| 2024-06-13 | -71.24 |
| 2024-06-12 | -72.03 |
| 2024-06-11 | -71.77 |
| 2024-06-07 | -71.77 |
| 2024-06-06 | -72.03 |
| 2024-06-05 | -71.50 |
| 2024-06-04 | -70.97 |
| 2024-06-03 | -72.03 |
| 2024-05-31 | -72.03 |
| 2024-05-30 | -71.50 |
| 2024-05-29 | -73.09 |
| 2024-05-28 | -71.77 |
| 2024-05-27 | -71.50 |
| 2024-05-24 | -71.50 |
| 2024-05-23 | -72.29 |
| 2024-05-22 | -71.50 |
| 2024-05-21 | -72.56 |
| 2024-05-20 | -72.03 |
| 2024-05-17 | -72.82 |
| 2024-05-16 | -71.50 |
| 2024-05-14 | -72.82 |
| 2024-05-13 | -71.77 |
| 2024-05-10 | -75.46 |
| 2024-05-09 | -76.25 |
| 2024-05-08 | -76.78 |
| 2024-05-07 | -76.78 |
| 2024-05-06 | -77.31 |
| 2024-05-03 | -77.57 |
| 2024-05-02 | -78.10 |
| 2024-04-30 | -78.10 |
| 2024-04-29 | -77.83 |
| 2024-04-26 | -78.10 |
| 2024-04-25 | -78.10 |
| 2024-04-24 | -78.10 |
| 2024-04-23 | -78.10 |
| 2024-04-22 | -77.83 |
| 2024-04-19 | -79.42 |
| 2024-04-18 | -79.15 |
| 2024-04-17 | -79.15 |
| 2024-04-16 | -79.15 |
| 2024-04-15 | -78.36 |
| 2024-04-12 | -78.36 |
| 2024-04-11 | -78.36 |
| 2024-04-10 | -78.36 |
| 2024-04-09 | -78.10 |
| 2024-04-08 | -78.89 |
| 2024-04-05 | -78.89 |
| 2024-04-03 | -79.42 |
| 2024-04-02 | -78.63 |
| 2024-03-28 | -78.63 |
| 2024-03-27 | -78.63 |
| 2024-03-26 | -77.83 |
| 2024-03-25 | -78.36 |
| 2024-03-22 | -77.83 |
| 2024-03-21 | -77.57 |
| 2024-03-20 | -77.57 |
| 2024-03-19 | -77.57 |
| 2024-03-18 | -77.57 |
| 2024-03-15 | -77.31 |
| 2024-03-14 | -77.04 |
| 2024-03-13 | -77.83 |
| 2024-03-12 | -77.83 |
| 2024-03-11 | -78.10 |
| 2024-03-08 | -78.89 |
| 2024-03-07 | -78.89 |
| 2024-03-06 | -78.10 |
| 2024-03-05 | -79.42 |
| 2024-03-04 | -77.57 |
| 2024-03-01 | -77.83 |
| 2024-02-29 | -77.83 |
| 2024-02-28 | -77.83 |
| 2024-02-27 | -77.57 |
| 2024-02-26 | -77.31 |
| 2024-02-23 | -78.89 |
| 2024-02-22 | -78.89 |
| 2024-02-21 | -78.89 |
| 2024-02-20 | -78.89 |
| 2024-02-19 | -78.89 |
| 2024-02-16 | -78.89 |
| 2024-02-15 | -77.31 |
| 2024-02-14 | -77.04 |
| 2024-02-09 | -77.04 |
| 2024-02-08 | -77.04 |
| 2024-02-07 | -78.89 |
| 2024-02-06 | -78.63 |
| 2024-02-05 | -78.36 |
| 2024-02-02 | -78.10 |
| 2024-02-01 | -78.10 |
| 2024-01-31 | -77.57 |
| 2024-01-30 | -78.36 |
| 2024-01-29 | -78.36 |
| 2024-01-26 | -78.36 |
| 2024-01-25 | -78.36 |
| 2024-01-24 | -77.57 |
| 2024-01-23 | -78.89 |
| 2024-01-22 | -79.15 |
| 2024-01-19 | -78.89 |
| 2024-01-18 | -78.89 |
| 2024-01-17 | -78.36 |
| 2024-01-16 | -78.36 |
| 2024-01-15 | -77.57 |
| 2024-01-12 | -77.57 |
| 2024-01-11 | -76.52 |
| 2024-01-10 | -77.83 |
| 2024-01-09 | -78.10 |
| 2024-01-08 | -78.36 |
| 2024-01-05 | -77.57 |
| 2024-01-04 | -78.10 |
| 2024-01-03 | -77.57 |
| 2024-01-02 | -78.36 |
| 2023-12-29 | -76.52 |
| 2023-12-28 | -77.04 |
| 2023-12-27 | -76.78 |
| 2023-12-22 | -75.99 |
| 2023-12-21 | -76.52 |
| 2023-12-20 | -74.67 |
| 2023-12-19 | -74.93 |
| 2023-12-18 | -75.20 |
| 2023-12-15 | -72.56 |
| 2023-12-14 | -74.14 |
| 2023-12-13 | -75.99 |
| 2023-12-12 | -82.85 |
| 2023-12-11 | -82.85 |
| 2023-12-08 | -82.85 |
| 2023-12-07 | -82.32 |
| 2023-12-06 | -82.32 |
| 2023-12-05 | -83.90 |
| 2023-12-04 | -82.06 |
| 2023-12-01 | -82.06 |
| 2023-11-30 | -83.11 |
| 2023-11-29 | -83.11 |
| 2023-11-28 | -83.11 |
| 2023-11-27 | -82.85 |
| 2023-11-24 | -81.79 |
| 2023-11-23 | -81.79 |
| 2023-11-22 | -81.79 |
| 2023-11-21 | -81.53 |
| 2023-11-20 | -81.79 |
| 2023-11-17 | -81.79 |
| 2023-11-16 | -81.79 |
| 2023-11-15 | -82.32 |
| 2023-11-14 | -82.32 |
| 2023-11-13 | -82.32 |
| 2023-11-10 | -80.21 |
| 2023-11-09 | -81.27 |
| 2023-11-08 | -81.27 |
| 2023-11-07 | -81.27 |
| 2023-11-06 | -82.32 |
| 2023-11-03 | -82.06 |
| 2023-11-02 | -83.11 |
| 2023-11-01 | -78.89 |
| 2023-10-31 | -78.63 |
| 2023-10-30 | -82.06 |
| 2023-10-27 | -82.06 |
| 2023-10-26 | -82.32 |
| 2023-10-25 | -82.58 |
| 2023-10-24 | -82.58 |
| 2023-10-20 | -82.06 |
| 2023-10-19 | -82.06 |
| 2023-10-18 | -79.15 |
| 2023-10-17 | -79.15 |
| 2023-10-16 | -81.27 |
| 2023-10-13 | -81.27 |
| 2023-10-12 | -80.74 |
| 2023-10-11 | -79.15 |
| 2023-10-10 | -79.15 |
| 2023-10-09 | -78.10 |
| 2023-10-06 | -78.10 |
| 2023-10-05 | -78.63 |
| 2023-10-04 | -79.95 |
| 2023-10-03 | -78.63 |
| 2023-09-29 | -78.63 |
| 2023-09-28 | -80.47 |
| 2023-09-27 | -80.47 |
| 2023-09-26 | -81.53 |
| 2023-09-25 | -81.53 |
| 2023-09-22 | -82.06 |
| 2023-09-21 | -82.06 |
| 2023-09-20 | -83.11 |
| 2023-09-19 | -83.11 |
| 2023-09-18 | -83.11 |
| 2023-09-15 | -84.43 |
| 2023-09-14 | -82.58 |
| 2023-09-13 | -82.58 |
| 2023-09-12 | -82.58 |
| 2023-09-11 | -81.79 |
| 2023-09-07 | -81.79 |
| 2023-09-06 | -81.53 |
| 2023-09-05 | -83.11 |
| 2023-09-04 | -83.11 |
| 2023-08-31 | -83.11 |
| 2023-08-30 | -82.85 |
| 2023-08-29 | -81.79 |
| 2023-08-28 | -81.79 |
| 2023-08-25 | -82.06 |
| 2023-08-24 | -82.06 |
| 2023-08-23 | -84.43 |
| 2023-08-22 | -84.70 |
| 2023-08-21 | -84.70 |
| 2023-08-18 | -84.17 |
| 2023-08-17 | -84.17 |
| 2023-08-16 | -84.17 |
| 2023-08-15 | -83.64 |
| 2023-08-14 | -83.64 |
| 2023-08-11 | -82.85 |
| 2023-08-10 | -82.85 |
| 2023-08-09 | -81.79 |
| 2023-08-08 | -82.58 |
| 2023-08-07 | -83.11 |
| 2023-08-04 | -83.11 |
| 2023-08-03 | -83.11 |
| 2023-08-02 | -82.58 |
| 2023-08-01 | -82.32 |
| 2023-07-31 | -84.17 |
| 2023-07-28 | -82.06 |
| 2023-07-27 | -82.06 |
| 2023-07-26 | -82.06 |
| 2023-07-25 | -81.53 |
| 2023-07-24 | -81.53 |
| 2023-07-21 | -81.53 |
| 2023-07-20 | -82.85 |
| 2023-07-19 | -82.85 |
| 2023-07-18 | -82.85 |
| 2023-07-14 | -82.85 |
| 2023-07-13 | -82.06 |
| 2023-07-12 | -82.06 |
| 2023-07-11 | -81.53 |
| 2023-07-10 | -81.53 |
| 2023-07-07 | -81.27 |
| 2023-07-06 | -81.00 |
| 2023-07-05 | -81.00 |
| 2023-07-04 | -81.79 |
| 2023-07-03 | -83.38 |
| 2023-06-30 | -83.38 |
| 2023-06-29 | -83.38 |
| 2023-06-28 | -82.32 |
| 2023-06-27 | -81.79 |
| 2023-06-26 | -82.58 |
| 2023-06-23 | -82.58 |
| 2023-06-21 | -82.58 |
| 2023-06-20 | -82.58 |
| 2023-06-19 | -83.11 |
| 2023-06-16 | -83.11 |
| 2023-06-15 | -82.85 |
| 2023-06-14 | -82.58 |
| 2023-06-13 | -82.06 |
| 2023-06-12 | -82.06 |
| 2023-06-09 | -84.17 |
| 2023-06-08 | -84.17 |
| 2023-06-07 | -84.17 |
| 2023-06-06 | -84.17 |
| 2023-06-05 | -84.17 |
| 2023-06-02 | -84.17 |
| 2023-06-01 | -84.96 |
| 2023-05-31 | -84.70 |
| 2023-05-30 | -84.70 |
| 2023-05-29 | -84.70 |
| 2023-05-25 | -84.70 |
| 2023-05-24 | -83.64 |
| 2023-05-23 | -83.90 |
| 2023-05-22 | -82.85 |
| 2023-05-19 | -83.64 |
| 2023-05-18 | -82.06 |
| 2023-05-17 | -82.32 |
| 2023-05-16 | -82.32 |
| 2023-05-15 | -82.32 |
| 2023-05-12 | -82.58 |
| 2023-05-11 | -82.58 |
| 2023-05-10 | -82.58 |
| 2023-05-09 | -82.58 |
| 2023-05-08 | -82.58 |
| 2023-05-05 | -81.53 |
| 2023-05-04 | -81.53 |
| 2023-05-03 | -81.79 |
| 2023-05-02 | -81.27 |
| 2023-04-28 | -81.27 |
| 2023-04-27 | -81.27 |
| 2023-04-26 | -81.27 |
| 2023-04-25 | -81.27 |
| 2023-04-24 | -81.27 |
| 2023-04-21 | -81.27 |
| 2023-04-20 | -82.32 |
| 2023-04-19 | -80.74 |
| 2023-04-18 | -81.53 |
| 2023-04-17 | -80.74 |
| 2023-04-14 | -81.53 |
| 2023-04-13 | -81.53 |
| 2023-04-12 | -81.53 |
| 2023-04-11 | -81.53 |
| 2023-04-06 | -81.79 |
| 2023-04-04 | -80.74 |
| 2023-04-03 | -82.32 |
| 2023-03-31 | -82.32 |
| 2023-03-30 | -82.58 |
| 2023-03-29 | -80.47 |
| 2023-03-28 | -80.47 |
| 2023-03-27 | -82.58 |
| 2023-03-24 | -82.58 |
| 2023-03-23 | -81.00 |
| 2023-03-22 | -82.06 |
| 2023-03-21 | -82.58 |
| 2023-03-20 | -82.58 |
| 2023-03-17 | -82.58 |
| 2023-03-16 | -82.58 |
| 2023-03-15 | -82.58 |
| 2023-03-14 | -82.58 |
| 2023-03-13 | -81.53 |
| 2023-03-10 | -81.53 |
| 2023-03-09 | -81.53 |
| 2023-03-08 | -82.85 |
| 2023-03-07 | -82.85 |
| 2023-03-06 | -82.85 |
| 2023-03-03 | -82.32 |
| 2023-03-02 | -82.32 |
| 2023-03-01 | -82.32 |
| 2023-02-28 | -82.85 |
| 2023-02-27 | -82.85 |
| 2023-02-24 | -82.06 |
| 2023-02-23 | -82.06 |
| 2023-02-22 | -80.21 |
| 2023-02-21 | -80.21 |
| 2023-02-20 | -83.64 |
| 2023-02-17 | -81.53 |
| 2023-02-16 | -81.79 |
| 2023-02-15 | -81.79 |
| 2023-02-14 | -81.53 |
| 2023-02-13 | -81.53 |
| 2023-02-10 | -81.53 |
| 2023-02-09 | -81.53 |
| 2023-02-08 | -81.53 |
| 2023-02-07 | -81.53 |
| 2023-02-06 | -80.47 |
| 2023-02-03 | -81.79 |
| 2023-02-02 | -80.21 |
| 2023-02-01 | -80.21 |
| 2023-01-31 | -81.53 |
| 2023-01-30 | -81.53 |
| 2023-01-27 | -81.53 |
| 2023-01-26 | -81.53 |
| 2023-01-20 | -81.79 |
| 2023-01-19 | -81.79 |
| 2023-01-18 | -81.27 |
| 2023-01-17 | -81.53 |
| 2023-01-16 | -81.53 |
| 2023-01-13 | -80.47 |
| 2023-01-12 | -80.47 |
| 2023-01-11 | -80.47 |
| 2023-01-10 | -80.74 |
| 2023-01-09 | -81.53 |
| 2023-01-06 | -82.06 |
| 2023-01-05 | -81.27 |
| 2023-01-04 | -81.79 |
| 2023-01-03 | -82.06 |
| 2022-12-30 | -82.06 |
| 2022-12-29 | -81.53 |
| 2022-12-28 | -82.85 |
| 2022-12-23 | -84.17 |
| 2022-12-22 | -84.17 |
| 2022-12-21 | -83.64 |
| 2022-12-20 | -82.58 |
| 2022-12-19 | -82.32 |
| 2022-12-16 | -82.32 |
| 2022-12-15 | -82.32 |
| 2022-12-14 | -82.32 |
| 2022-12-13 | -83.90 |
| 2022-12-12 | -84.43 |
| 2022-12-09 | -84.17 |
| 2022-12-08 | -84.96 |
| 2022-12-07 | -84.17 |
| 2022-12-06 | -84.17 |
| 2022-12-05 | -84.17 |
| 2022-12-02 | -83.64 |
| 2022-12-01 | -85.22 |
| 2022-11-30 | -83.11 |
| 2022-11-29 | -83.11 |
| 2022-11-28 | -83.90 |
| 2022-11-25 | -84.70 |
| 2022-11-24 | -86.01 |
| 2022-11-23 | -86.28 |
| 2022-11-22 | -86.54 |
| 2022-11-21 | -86.54 |
| 2022-11-18 | -87.60 |
| 2022-11-17 | -87.86 |
| 2022-11-16 | -87.60 |
| 2022-11-15 | -86.28 |
| 2022-11-14 | -86.81 |
| 2022-11-11 | -86.81 |
| 2022-11-10 | -87.86 |
| 2022-11-09 | -87.60 |
| 2022-11-08 | -87.60 |
| 2022-11-07 | -88.13 |
| 2022-11-04 | -87.86 |
| 2022-11-03 | -88.13 |
| 2022-11-02 | -88.13 |
| 2022-11-01 | -88.13 |
| 2022-10-31 | -88.65 |
| 2022-10-28 | -87.60 |
| 2022-10-27 | -87.60 |
| 2022-10-26 | -86.81 |
| 2022-10-25 | -87.86 |
| 2022-10-24 | -87.33 |
| 2022-10-21 | -87.33 |
| 2022-10-20 | -87.33 |
| 2022-10-19 | -87.33 |
| 2022-10-18 | -86.54 |
| 2022-10-17 | -87.60 |
| 2022-10-14 | -87.60 |
| 2022-10-13 | -87.33 |
| 2022-10-12 | -87.07 |
| 2022-10-11 | -86.81 |
| 2022-10-10 | -86.81 |
| 2022-10-07 | -86.01 |
| 2022-10-06 | -86.28 |
| 2022-10-05 | -86.28 |
| 2022-10-03 | -88.13 |
| 2022-09-30 | -86.54 |
| 2022-09-29 | -86.54 |
| 2022-09-28 | -86.01 |
| 2022-09-27 | -86.81 |
| 2022-09-26 | -84.70 |
| 2022-09-23 | -87.33 |
| 2022-09-22 | -87.07 |
| 2022-09-21 | -86.28 |
| 2022-09-20 | -85.49 |
| 2022-09-19 | -86.01 |
| 2022-09-16 | -85.22 |
| 2022-09-15 | -84.96 |
| 2022-09-14 | -84.70 |
| 2022-09-13 | -84.17 |
| 2022-09-09 | -84.17 |
| 2022-09-08 | -84.96 |
| 2022-09-07 | -83.64 |
| 2022-09-06 | -84.70 |
| 2022-09-05 | -83.90 |
| 2022-09-02 | -82.32 |
| 2022-09-01 | -86.01 |
| 2022-08-31 | -86.81 |
| 2022-08-30 | -86.81 |
| 2022-08-29 | -86.81 |
| 2022-08-26 | -86.81 |
| 2022-08-25 | -86.01 |
| 2022-08-24 | -85.75 |
| 2022-08-23 | -86.28 |
| 2022-08-22 | -86.01 |
| 2022-08-19 | -86.01 |
| 2022-08-18 | -85.22 |
| 2022-08-17 | -85.22 |
| 2022-08-16 | -85.22 |
| 2022-08-15 | -85.22 |
| 2022-08-12 | -84.96 |
| 2022-08-11 | -84.96 |
| 2022-08-10 | -86.01 |
| 2022-08-09 | -85.49 |
| 2022-08-08 | -85.49 |
| 2022-08-05 | -85.49 |
| 2022-08-04 | -85.22 |
| 2022-08-03 | -85.22 |
| 2022-08-02 | -84.96 |
| 2022-08-01 | -84.96 |
| 2022-07-29 | -85.75 |
| 2022-07-28 | -84.70 |
| 2022-07-27 | -85.75 |
| 2022-07-26 | -85.75 |
| 2022-07-25 | -85.75 |
| 2022-07-22 | -86.28 |
| 2022-07-21 | -85.75 |
| 2022-07-20 | -85.75 |
| 2022-07-19 | -85.75 |
| 2022-07-18 | -85.75 |
| 2022-07-15 | -86.28 |
| 2022-07-14 | -86.28 |
| 2022-07-13 | -86.01 |
| 2022-07-12 | -83.90 |
| 2022-07-11 | -85.49 |
| 2022-07-08 | -85.49 |
| 2022-07-07 | -82.85 |
| 2022-07-06 | -84.70 |
| 2022-07-05 | -84.70 |
| 2022-07-04 | -84.70 |
| 2022-06-30 | -84.17 |
| 2022-06-29 | -84.17 |
| 2022-06-28 | -83.38 |
| 2022-06-27 | -82.85 |
| 2022-06-24 | -83.64 |
| 2022-06-23 | -83.64 |
| 2022-06-22 | -83.64 |
| 2022-06-21 | -83.64 |
| 2022-06-20 | -82.85 |
| 2022-06-17 | -84.43 |
| 2022-06-16 | -84.70 |
| 2022-06-15 | -84.70 |
| 2022-06-14 | -83.38 |
| 2022-06-13 | -83.38 |
| 2022-06-10 | -83.38 |
| 2022-06-09 | -83.38 |
| 2022-06-08 | -83.38 |
| 2022-06-07 | -82.32 |
| 2022-06-06 | -82.58 |
| 2022-06-02 | -82.58 |
| 2022-06-01 | -82.32 |
| 2022-05-31 | -83.90 |
| 2022-05-30 | -84.43 |
| 2022-05-27 | -84.17 |
| 2022-05-26 | -83.11 |
| 2022-05-25 | -85.22 |
| 2022-05-24 | -85.22 |
| 2022-05-23 | -85.22 |
| 2022-05-20 | -85.22 |
| 2022-05-19 | -85.22 |
| 2022-05-18 | -85.22 |
| 2022-05-17 | -85.22 |
| 2022-05-16 | -85.22 |
| 2022-05-13 | -85.22 |
| 2022-05-12 | -85.22 |
| 2022-05-11 | -84.43 |
| 2022-05-10 | -84.43 |
| 2022-05-06 | -84.43 |
| 2022-05-05 | -84.43 |
| 2022-05-04 | -84.70 |
| 2022-05-03 | -85.49 |
| 2022-04-29 | -84.43 |
| 2022-04-28 | -83.38 |
| 2022-04-27 | -84.70 |
| 2022-04-26 | -84.43 |
| 2022-04-25 | -84.43 |
| 2022-04-22 | -84.43 |
| 2022-04-21 | -84.43 |
| 2022-04-20 | -84.43 |
| 2022-04-19 | -84.43 |
| 2022-04-14 | -84.17 |
| 2022-04-13 | -84.17 |
| 2022-04-12 | -84.43 |
| 2022-04-11 | -84.43 |
| 2022-04-08 | -84.43 |
| 2022-04-07 | -84.43 |
| 2022-04-06 | -84.17 |
| 2022-04-04 | -84.17 |
| 2022-04-01 | -83.90 |
| 2022-03-31 | -83.90 |
| 2022-03-30 | -83.90 |
| 2022-03-29 | -82.85 |
| 2022-03-28 | -82.58 |
| 2022-03-25 | -84.17 |
| 2022-03-24 | -84.17 |
| 2022-03-23 | -83.64 |
| 2022-03-22 | -84.17 |
| 2022-03-21 | -83.90 |
| 2022-03-18 | -83.64 |
| 2022-03-17 | -84.17 |
| 2022-03-16 | -85.75 |
| 2022-03-15 | -85.49 |
| 2022-03-14 | -86.28 |
| 2022-03-11 | -84.96 |
| 2022-03-10 | -83.38 |
| 2022-03-09 | -83.90 |
| 2022-03-08 | -83.11 |
| 2022-03-07 | -83.11 |
| 2022-03-04 | -83.11 |
| 2022-03-03 | -80.74 |
| 2022-03-02 | -82.06 |
| 2022-03-01 | -82.06 |
| 2022-02-28 | -82.58 |
| 2022-02-25 | -82.58 |
| 2022-02-24 | -83.11 |
| 2022-02-23 | -81.53 |
| 2022-02-22 | -82.06 |
| 2022-02-21 | -81.79 |
| 2022-02-18 | -82.06 |
| 2022-02-17 | -81.79 |
| 2022-02-16 | -81.00 |
| 2022-02-15 | -81.00 |
| 2022-02-14 | -81.79 |
| 2022-02-11 | -81.79 |
| 2022-02-10 | -80.74 |
| 2022-02-09 | -79.68 |
| 2022-02-08 | -82.32 |
| 2022-02-07 | -81.53 |
| 2022-02-04 | -81.53 |
| 2022-01-31 | -80.21 |
| 2022-01-28 | -79.42 |
| 2022-01-27 | -82.58 |
| 2022-01-26 | -81.53 |
| 2022-01-25 | -81.53 |
| 2022-01-24 | -80.74 |
| 2022-01-21 | -80.74 |
| 2022-01-20 | -80.74 |
| 2022-01-19 | -80.47 |
| 2022-01-18 | -80.21 |
| 2022-01-17 | -80.21 |
| 2022-01-14 | -81.79 |
| 2022-01-13 | -81.79 |
| 2022-01-12 | -81.53 |
| 2022-01-11 | -81.79 |
| 2022-01-10 | -81.53 |
| 2022-01-07 | -82.85 |
| 2022-01-06 | -82.85 |
| 2022-01-05 | -82.58 |
| 2022-01-04 | -80.74 |
| 2022-01-03 | -79.95 |
| 2021-12-31 | -79.68 |
| 2021-12-30 | -82.32 |
| 2021-12-29 | -82.32 |
| 2021-12-28 | -81.53 |
| 2021-12-24 | -80.21 |
| 2021-12-23 | -80.21 |
| 2021-12-22 | -81.79 |
| 2021-12-21 | -81.00 |
| 2021-12-20 | -81.00 |
| 2021-12-17 | -81.00 |
| 2021-12-16 | -80.74 |
| 2021-12-15 | -80.74 |
| 2021-12-14 | -80.74 |
| 2021-12-13 | -80.74 |
| 2021-12-10 | -80.47 |
| 2021-12-09 | -80.47 |
| 2021-12-08 | -80.47 |
| 2021-12-07 | -80.47 |
| 2021-12-06 | -81.53 |
| 2021-12-03 | -79.95 |
| 2021-12-02 | -79.95 |
| 2021-12-01 | -80.74 |
| 2021-11-30 | -80.74 |
| 2021-11-29 | -80.47 |
| 2021-11-26 | -80.47 |
| 2021-11-25 | -79.68 |
| 2021-11-24 | -79.68 |
| 2021-11-23 | -79.68 |
| 2021-11-22 | -79.68 |
| 2021-11-19 | -79.68 |
| 2021-11-18 | -80.21 |
| 2021-11-17 | -80.47 |
| 2021-11-16 | -80.47 |
| 2021-11-15 | -80.74 |
| 2021-11-12 | -80.21 |
| 2021-11-11 | -80.74 |
| 2021-11-10 | -79.95 |
| 2021-11-09 | -79.68 |
| 2021-11-08 | -79.95 |
| 2021-11-05 | -79.42 |
| 2021-11-04 | -80.47 |
| 2021-11-03 | -80.21 |
| 2021-11-02 | -80.21 |
| 2021-11-01 | -78.63 |
| 2021-10-29 | -79.95 |
| 2021-10-28 | -80.21 |
| 2021-10-27 | -79.68 |
| 2021-10-26 | -80.21 |
| 2021-10-25 | -80.21 |
| 2021-10-22 | -80.21 |
| 2021-10-21 | -80.21 |
| 2021-10-20 | -80.47 |
| 2021-10-19 | -78.89 |
| 2021-10-18 | -78.89 |
| 2021-10-15 | -78.63 |
| 2021-10-12 | -79.42 |
| 2021-10-11 | -79.42 |
| 2021-10-08 | -79.42 |
| 2021-10-07 | -80.47 |
| 2021-10-06 | -79.42 |
| 2021-10-05 | -80.21 |
| 2021-10-04 | -81.00 |
| 2021-09-30 | -79.95 |
| 2021-09-29 | -79.42 |
| 2021-09-28 | -79.68 |
| 2021-09-27 | -79.42 |
| 2021-09-24 | -81.53 |
| 2021-09-23 | -81.79 |
| 2021-09-21 | -81.00 |
| 2021-09-20 | -81.00 |
| 2021-09-17 | -80.21 |
| 2021-09-16 | -80.21 |
| 2021-09-15 | -79.68 |
| 2021-09-14 | -79.95 |
| 2021-09-13 | -79.68 |
| 2021-09-10 | -79.68 |
| 2021-09-09 | -79.68 |
| 2021-09-08 | -79.68 |
| 2021-09-07 | -79.68 |
| 2021-09-06 | -79.68 |
| 2021-09-03 | -80.47 |
| 2021-09-02 | -78.89 |
| 2021-09-01 | -81.00 |
| 2021-08-31 | -78.89 |
| 2021-08-30 | -78.89 |
| 2021-08-27 | -81.00 |
| 2021-08-26 | -80.74 |
| 2021-08-25 | -80.21 |
| 2021-08-24 | -80.21 |
| 2021-08-23 | -79.95 |
| 2021-08-20 | -79.68 |
| 2021-08-19 | -79.68 |
| 2021-08-18 | -80.21 |
| 2021-08-17 | -79.42 |
| 2021-08-16 | -79.42 |
| 2021-08-13 | -80.47 |
| 2021-08-12 | -79.95 |
| 2021-08-11 | -79.95 |
| 2021-08-10 | -80.21 |
| 2021-08-09 | -79.42 |
| 2021-08-06 | -79.15 |
| 2021-08-05 | -77.04 |
| 2021-08-04 | -77.04 |
| 2021-08-03 | -77.04 |
| 2021-08-02 | -76.78 |
| 2021-07-30 | -77.31 |
| 2021-07-29 | -75.99 |
| 2021-07-28 | -75.72 |
| 2021-07-27 | -75.72 |
| 2021-07-26 | -76.25 |
| 2021-07-23 | -77.04 |
| 2021-07-22 | -77.57 |
| 2021-07-21 | -76.78 |
| 2021-07-20 | -78.63 |
| 2021-07-19 | -75.46 |
| 2021-07-16 | -78.89 |
| 2021-07-15 | -78.89 |
| 2021-07-14 | -78.10 |
| 2021-07-13 | -76.25 |
| 2021-07-12 | -78.36 |
| 2021-07-09 | -77.57 |
| 2021-07-08 | -77.04 |
| 2021-07-07 | -75.72 |
| 2021-07-06 | -75.46 |
| 2021-07-05 | -75.46 |
| 2021-07-02 | -74.93 |
| 2021-06-30 | -75.20 |
| 2021-06-29 | -74.93 |
| 2021-06-28 | -74.93 |
| 2021-06-25 | -74.93 |
| 2021-06-24 | -74.93 |
| 2021-06-23 | -74.93 |
| 2021-06-22 | -76.52 |
| 2021-06-21 | -76.52 |
| 2021-06-18 | -76.78 |
| 2021-06-17 | -76.78 |
| 2021-06-16 | -76.78 |
| 2021-06-15 | -76.78 |
| 2021-06-11 | -76.25 |
| 2021-06-10 | -76.25 |
| 2021-06-09 | -76.25 |
| 2021-06-08 | -75.46 |
| 2021-06-07 | -78.63 |
| 2021-06-04 | -78.10 |
| 2021-06-03 | -78.10 |
| 2021-06-02 | -78.10 |
| 2021-06-01 | -76.52 |
| 2021-05-31 | -77.04 |
| 2021-05-28 | -77.83 |
| 2021-05-27 | -77.83 |
| 2021-05-26 | -77.83 |
| 2021-05-25 | -76.25 |
| 2021-05-24 | -76.78 |
| 2021-05-21 | -76.52 |
| 2021-05-20 | -76.52 |
| 2021-05-18 | -76.52 |
| 2021-05-17 | -76.52 |
| 2021-05-14 | -76.52 |
| 2021-05-13 | -77.57 |
| 2021-05-12 | -77.57 |
| 2021-05-11 | -76.52 |
| 2021-05-10 | -77.04 |
| 2021-05-07 | -77.04 |
| 2021-05-06 | -77.31 |
| 2021-05-05 | -77.31 |
| 2021-05-04 | -75.20 |
| 2021-05-03 | -76.25 |
| 2021-04-30 | -77.04 |
| 2021-04-29 | -77.31 |
| 2021-04-28 | -78.10 |
| 2021-04-27 | -78.36 |
| 2021-04-26 | -77.57 |
| 2021-04-23 | -77.31 |
| 2021-04-22 | -77.31 |
| 2021-04-21 | -77.31 |
| 2021-04-20 | -77.31 |
| 2021-04-19 | -78.10 |
| 2021-04-16 | -78.10 |
| 2021-04-15 | -78.10 |
| 2021-04-14 | -77.04 |
| 2021-04-13 | -78.36 |
| 2021-04-12 | -78.36 |
| 2021-04-09 | -78.36 |
| 2021-04-08 | -78.63 |
| 2021-04-07 | -77.57 |
| 2021-04-01 | -77.57 |
| 2021-03-31 | -76.78 |
| 2021-03-30 | -75.99 |
| 2021-03-29 | -75.99 |
| 2021-03-26 | -78.36 |
| 2021-03-25 | -78.36 |
| 2021-03-24 | -78.36 |
| 2021-03-23 | -78.10 |
| 2021-03-22 | -77.04 |
| 2021-03-19 | -77.83 |
| 2021-03-18 | -77.83 |
| 2021-03-17 | -77.57 |
| 2021-03-16 | -78.36 |
| 2021-03-15 | -76.78 |
| 2021-03-12 | -77.04 |
| 2021-03-11 | -77.57 |
| 2021-03-10 | -77.31 |
| 2021-03-09 | -72.56 |
| 2021-03-08 | -78.10 |
| 2021-03-05 | -78.10 |
| 2021-03-04 | -77.57 |
| 2021-03-03 | -77.83 |
| 2021-03-02 | -75.46 |
| 2021-03-01 | -75.46 |
| 2021-02-26 | -75.20 |
| 2021-02-25 | -75.20 |
| 2021-02-24 | -76.25 |
| 2021-02-23 | -77.57 |
| 2021-02-22 | -77.57 |
| 2021-02-19 | -77.31 |
| 2021-02-18 | -77.83 |
| 2021-02-17 | -77.83 |
| 2021-02-16 | -78.10 |
| 2021-02-11 | -79.15 |
| 2021-02-10 | -79.15 |
| 2021-02-09 | -79.42 |
| 2021-02-08 | -79.42 |
| 2021-02-05 | -79.68 |
| 2021-02-04 | -79.68 |
| 2021-02-03 | -79.42 |
| 2021-02-02 | -78.63 |
| 2021-02-01 | -78.10 |
| 2021-01-29 | -78.10 |
| 2021-01-28 | -78.10 |
| 2021-01-27 | -78.10 |
| 2021-01-26 | -77.57 |
| 2021-01-25 | -76.52 |
| 2021-01-22 | -76.78 |
| 2021-01-21 | -76.78 |
| 2021-01-20 | -77.04 |
| 2021-01-19 | -76.52 |
| 2021-01-18 | -78.89 |
| 2021-01-15 | -78.89 |
| 2021-01-14 | -78.89 |
| 2021-01-13 | -79.42 |
| 2021-01-12 | -79.15 |
| 2021-01-11 | -79.95 |
| 2021-01-08 | -79.15 |
| 2021-01-07 | -79.15 |
| 2021-01-06 | -79.15 |
| 2021-01-05 | -79.15 |
| 2021-01-04 | -80.47 |
| 2020-12-31 | -79.68 |
| 2020-12-30 | -79.68 |
| 2020-12-29 | -79.68 |
| 2020-12-28 | -79.68 |
| 2020-12-24 | -79.68 |
| 2020-12-23 | -79.42 |
| 2020-12-22 | -79.15 |
| 2020-12-21 | -79.15 |
| 2020-12-18 | -78.36 |
| 2020-12-17 | -78.10 |
| 2020-12-16 | -78.10 |
| 2020-12-15 | -78.10 |
| 2020-12-14 | -78.10 |
| 2020-12-11 | -78.10 |
| 2020-12-10 | -80.74 |
| 2020-12-09 | -80.21 |
| 2020-12-08 | -80.21 |
| 2020-12-07 | -80.21 |
| 2020-12-04 | -80.21 |
| 2020-12-03 | -79.95 |
| 2020-12-02 | -79.95 |
| 2020-12-01 | -79.95 |
| 2020-11-30 | -79.95 |
| 2020-11-27 | -79.95 |
| 2020-11-26 | -79.95 |
| 2020-11-25 | -79.95 |
| 2020-11-24 | -79.42 |
| 2020-11-23 | -79.42 |
| 2020-11-20 | -79.68 |
| 2020-11-19 | -78.36 |
| 2020-11-18 | -78.10 |
| 2020-11-17 | -77.57 |
| 2020-11-16 | -79.15 |
| 2020-11-13 | -79.15 |
| 2020-11-12 | -79.95 |
| 2020-11-11 | -79.95 |
| 2020-11-10 | -80.21 |
| 2020-11-09 | -78.89 |
| 2020-11-06 | -78.89 |
| 2020-11-05 | -80.21 |
| 2020-11-04 | -79.68 |
| 2020-11-03 | -79.68 |
| 2020-11-02 | -79.68 |
| 2020-10-30 | -79.68 |
| 2020-10-29 | -79.68 |
| 2020-10-28 | -79.68 |
| 2020-10-27 | -80.74 |
| 2020-10-23 | -79.95 |
| 2020-10-22 | -79.95 |
| 2020-10-21 | -79.95 |
| 2020-10-20 | -79.15 |
| 2020-10-19 | -79.15 |
| 2020-10-16 | -79.15 |
| 2020-10-15 | -78.10 |
| 2020-10-14 | -77.83 |
| 2020-10-12 | -77.83 |
| 2020-10-09 | -79.42 |
| 2020-10-08 | -79.42 |
| 2020-10-07 | -79.42 |
| 2020-10-06 | -77.57 |
| 2020-10-05 | -77.57 |
| 2020-09-30 | -77.57 |
| 2020-09-29 | -77.57 |
| 2020-09-28 | -77.57 |
| 2020-09-25 | -78.63 |
| 2020-09-24 | -77.83 |
| 2020-09-23 | -75.46 |
| 2020-09-22 | -77.57 |
| 2020-09-21 | -77.31 |
| 2020-09-18 | -78.10 |
| 2020-09-17 | -78.89 |
| 2020-09-16 | -78.89 |
| 2020-09-15 | -77.83 |
| 2020-09-14 | -79.42 |
| 2020-09-11 | -79.42 |
| 2020-09-10 | -79.42 |
| 2020-09-09 | -78.89 |
| 2020-09-08 | -78.89 |
| 2020-09-07 | -77.57 |
| 2020-09-04 | -77.83 |
| 2020-09-03 | -79.95 |
| 2020-09-02 | -79.42 |
| 2020-09-01 | -77.31 |
| 2020-08-31 | -77.31 |
| 2020-08-28 | -77.31 |
| 2020-08-27 | -77.31 |
| 2020-08-26 | -77.04 |
| 2020-08-25 | -76.52 |
| 2020-08-24 | -77.04 |
| 2020-08-21 | -76.78 |
| 2020-08-20 | -76.52 |
| 2020-08-19 | -76.78 |
| 2020-08-18 | -78.89 |
| 2020-08-17 | -78.36 |
| 2020-08-14 | -76.25 |
| 2020-08-13 | -72.29 |
| 2020-08-12 | -81.79 |
| 2020-08-11 | -79.68 |
| 2020-08-10 | -80.47 |
| 2020-08-07 | -80.21 |
| 2020-08-06 | -79.95 |
| 2020-08-05 | -79.42 |
| 2020-08-04 | -79.15 |
| 2020-08-03 | -79.15 |
| 2020-07-31 | -79.95 |
| 2020-07-30 | -79.95 |
| 2020-07-29 | -79.95 |
| 2020-07-28 | -79.42 |
| 2020-07-27 | -80.47 |
| 2020-07-24 | -80.47 |
| 2020-07-23 | -79.68 |
| 2020-07-22 | -79.68 |
| 2020-07-21 | -79.68 |
| 2020-07-20 | -79.68 |
| 2020-07-17 | -78.63 |
| 2020-07-16 | -78.36 |
| 2020-07-15 | -78.10 |
| 2020-07-14 | -78.10 |
| 2020-07-13 | -79.42 |
| 2020-07-10 | -78.36 |
| 2020-07-09 | -78.89 |
| 2020-07-08 | -78.89 |
| 2020-07-07 | -79.95 |
| 2020-07-06 | -79.15 |
| 2020-07-03 | -78.89 |
| 2020-07-02 | -77.57 |
| 2020-06-30 | -78.89 |
| 2020-06-29 | -78.89 |
| 2020-06-26 | -78.36 |
| 2020-06-24 | -78.63 |
| 2020-06-23 | -78.36 |
| 2020-06-22 | -78.63 |
| 2020-06-19 | -78.36 |
| 2020-06-18 | -78.36 |
| 2020-06-17 | -77.31 |
| 2020-06-16 | -79.68 |
| 2020-06-15 | -79.15 |
| 2020-06-12 | -79.15 |
| 2020-06-11 | -76.78 |
| 2020-06-10 | -76.78 |
| 2020-06-09 | -76.78 |
| 2020-06-08 | -79.68 |
| 2020-06-05 | -78.63 |
| 2020-06-04 | -78.89 |
| 2020-06-03 | -78.89 |
| 2020-06-02 | -78.89 |
| 2020-06-01 | -78.89 |
| 2020-05-29 | -80.47 |
| 2020-05-28 | -78.89 |
| 2020-05-27 | -78.63 |
| 2020-05-26 | -78.63 |
| 2020-05-25 | -78.63 |
| 2020-05-22 | -78.10 |
| 2020-05-21 | -79.68 |
| 2020-05-20 | -79.68 |
| 2020-05-19 | -77.83 |
| 2020-05-18 | -78.10 |
| 2020-05-15 | -78.36 |
| 2020-05-14 | -80.74 |
| 2020-05-13 | -80.74 |
| 2020-05-12 | -79.42 |
| 2020-05-11 | -79.95 |
| 2020-05-08 | -77.83 |
| 2020-05-07 | -76.78 |
| 2020-05-06 | -77.83 |
| 2020-05-05 | -78.10 |
| 2020-05-04 | -75.20 |
| 2020-04-29 | -76.25 |
| 2020-04-28 | -77.83 |
| 2020-04-27 | -78.63 |
| 2020-04-24 | -74.14 |
| 2020-04-23 | -76.25 |
| 2020-04-22 | -76.78 |
| 2020-04-21 | -77.31 |
| 2020-04-20 | -76.25 |
| 2020-04-17 | -76.25 |
| 2020-04-16 | -76.25 |
| 2020-04-15 | -76.25 |
| 2020-04-14 | -77.31 |
| 2020-04-09 | -79.68 |
| 2020-04-08 | -78.89 |
| 2020-04-07 | -79.95 |
| 2020-04-06 | -81.27 |
| 2020-04-03 | -80.74 |
| 2020-04-02 | -79.95 |
| 2020-04-01 | -79.95 |
| 2020-03-31 | -77.57 |
| 2020-03-30 | -78.63 |
| 2020-03-27 | -78.89 |
| 2020-03-26 | -78.89 |
| 2020-03-25 | -79.42 |
| 2020-03-24 | -81.79 |
| 2020-03-23 | -81.79 |
| 2020-03-20 | -81.79 |
| 2020-03-19 | -80.21 |
| 2020-03-18 | -80.21 |
| 2020-03-17 | -79.68 |
| 2020-03-16 | -80.74 |
| 2020-03-13 | -80.74 |
| 2020-03-12 | -80.47 |
| 2020-03-11 | -79.42 |
| 2020-03-10 | -78.63 |
| 2020-03-09 | -78.36 |
| 2020-03-06 | -76.25 |
| 2020-03-05 | -76.25 |
| 2020-03-04 | -77.57 |
| 2020-03-03 | -77.83 |
| 2020-03-02 | -76.52 |
| 2020-02-28 | -76.52 |
| 2020-02-27 | -77.31 |
| 2020-02-26 | -75.46 |
| 2020-02-25 | -73.61 |
| 2020-02-24 | -73.88 |
| 2020-02-21 | -73.61 |
| 2020-02-20 | -74.40 |
| 2020-02-19 | -74.40 |
| 2020-02-18 | -74.67 |
| 2020-02-17 | -73.61 |
| 2020-02-14 | -72.82 |
| 2020-02-13 | -72.82 |
| 2020-02-12 | -74.14 |
| 2020-02-11 | -73.61 |
| 2020-02-10 | -73.35 |
| 2020-02-07 | -71.24 |
| 2020-02-06 | -72.82 |
| 2020-02-05 | -70.97 |
| 2020-02-04 | -69.65 |
| 2020-02-03 | -70.45 |
| 2020-01-31 | -72.82 |
| 2020-01-30 | -68.60 |
| 2020-01-29 | -70.45 |
| 2020-01-24 | -67.28 |
| 2020-01-23 | -67.28 |
| 2020-01-22 | -69.13 |
| 2020-01-21 | -69.13 |
| 2020-01-20 | -66.75 |
| 2020-01-17 | -64.91 |
| 2020-01-16 | -65.70 |
| 2020-01-15 | -64.64 |
| 2020-01-14 | -66.22 |
| 2020-01-13 | -65.96 |
| 2020-01-10 | -65.70 |
| 2020-01-09 | -65.96 |
| 2020-01-08 | -67.28 |
| 2020-01-07 | -65.70 |
| 2020-01-06 | -66.75 |
| 2020-01-03 | -67.28 |
| 2020-01-02 | -67.28 |
| 2019-12-31 | -67.02 |
| 2019-12-30 | -66.22 |
| 2019-12-27 | -66.22 |
| 2019-12-24 | -68.07 |
| 2019-12-23 | -68.07 |
| 2019-12-20 | -66.49 |
| 2019-12-19 | -66.49 |
| 2019-12-18 | -65.70 |
| 2019-12-17 | -65.70 |
| 2019-12-16 | -65.70 |
| 2019-12-13 | -68.34 |
| 2019-12-12 | -68.34 |
| 2019-12-11 | -67.02 |
| 2019-12-10 | -68.86 |
| 2019-12-09 | -67.02 |
| 2019-12-06 | -67.54 |
| 2019-12-05 | -67.54 |
| 2019-12-04 | -67.02 |
| 2019-12-03 | -67.02 |
| 2019-12-02 | -67.02 |
| 2019-11-29 | -67.02 |
| 2019-11-28 | -68.07 |
| 2019-11-27 | -65.70 |
| 2019-11-26 | -65.70 |
| 2019-11-25 | -65.17 |
| 2019-11-22 | -63.59 |
| 2019-11-21 | -64.38 |
| 2019-11-20 | -66.49 |
| 2019-11-19 | -65.96 |
| 2019-11-18 | -62.79 |
| 2019-11-15 | -62.27 |
| 2019-11-14 | -62.53 |
| 2019-11-13 | -62.53 |
| 2019-11-12 | -61.74 |
| 2019-11-11 | -61.47 |
| 2019-11-08 | -63.59 |
| 2019-11-07 | -60.68 |
| 2019-11-06 | -63.85 |
| 2019-11-05 | -67.54 |
| 2019-11-04 | -65.96 |
| 2019-11-01 | -66.75 |
| 2019-10-31 | -66.75 |
| 2019-10-30 | -61.47 |
| 2019-10-29 | -60.95 |
| 2019-10-28 | -62.79 |
| 2019-10-25 | -65.17 |
| 2019-10-24 | -66.75 |
| 2019-10-23 | -66.22 |
| 2019-10-22 | -68.86 |
| 2019-10-21 | -68.07 |
| 2019-10-18 | -68.86 |
| 2019-10-17 | -68.60 |
| 2019-10-16 | -69.39 |
| 2019-10-15 | -69.39 |
| 2019-10-14 | -69.39 |
| 2019-10-11 | -69.39 |
| 2019-10-10 | -68.34 |
| 2019-10-09 | -69.13 |
| 2019-10-08 | -70.71 |
| 2019-10-04 | -71.24 |
| 2019-10-03 | -70.18 |
| 2019-10-02 | -68.60 |
| 2019-09-30 | -70.45 |
| 2019-09-27 | -68.60 |
| 2019-09-26 | -67.81 |
| 2019-09-25 | -69.65 |
| 2019-09-24 | -70.18 |
| 2019-09-23 | -70.97 |
| 2019-09-20 | -69.92 |
| 2019-09-19 | -69.92 |
| 2019-09-18 | -68.86 |
| 2019-09-17 | -70.45 |
| 2019-09-16 | -69.13 |
| 2019-09-13 | -69.13 |
| 2019-09-12 | -70.97 |
| 2019-09-11 | -69.13 |
| 2019-09-10 | -70.45 |
| 2019-09-09 | -68.60 |
| 2019-09-06 | -68.34 |
| 2019-09-05 | -68.34 |
| 2019-09-04 | -70.18 |
| 2019-09-03 | -71.50 |
| 2019-09-02 | -70.71 |
| 2019-08-30 | -69.65 |
| 2019-08-29 | -69.13 |
| 2019-08-28 | -68.07 |
| 2019-08-27 | -69.92 |
| 2019-08-26 | -67.54 |
| 2019-08-23 | -65.17 |
| 2019-08-22 | -64.38 |
| 2019-08-21 | -63.32 |
| 2019-08-20 | -65.17 |
| 2019-08-19 | -64.38 |
| 2019-08-16 | -63.85 |
| 2019-08-15 | -63.59 |
| 2019-08-14 | -60.95 |
| 2019-08-13 | -58.57 |
| 2019-08-12 | -57.78 |
| 2019-08-09 | -57.25 |
| 2019-08-08 | -61.21 |
| 2019-08-07 | -59.89 |
| 2019-08-06 | -61.74 |
| 2019-08-05 | -60.16 |
| 2019-08-02 | -59.10 |
| 2019-08-01 | -56.99 |
| 2019-07-31 | -55.67 |
| 2019-07-30 | -55.67 |
| 2019-07-29 | -55.67 |
| 2019-07-26 | -55.67 |
| 2019-07-25 | -56.20 |
| 2019-07-24 | -52.77 |
| 2019-07-23 | -52.50 |
| 2019-07-22 | -53.82 |
| 2019-07-19 | -51.71 |
| 2019-07-18 | -53.56 |
| 2019-07-17 | -52.50 |
| 2019-07-16 | -53.82 |
| 2019-07-15 | -56.99 |
| 2019-07-12 | -59.10 |
| 2019-07-11 | -61.47 |
| 2019-07-10 | -63.59 |
| 2019-07-09 | -62.79 |
| 2019-07-08 | -63.06 |
| 2019-07-05 | -58.31 |
| 2019-07-04 | -56.46 |
| 2019-07-03 | -56.99 |
| 2019-07-02 | -56.46 |
| 2019-06-28 | -52.77 |
| 2019-06-27 | -51.18 |
| 2019-06-26 | -49.07 |
| 2019-06-25 | -53.03 |
| 2019-06-24 | -59.36 |
| 2019-06-21 | -56.46 |
| 2019-06-20 | -52.50 |
| 2019-06-19 | -55.14 |
| 2019-06-18 | -58.84 |
| 2019-06-17 | -62.53 |
| 2019-06-14 | -62.00 |
| 2019-06-13 | -62.00 |
| 2019-06-12 | -61.21 |
| 2019-06-11 | -60.42 |
| 2019-06-10 | -59.36 |
| 2019-06-06 | -56.99 |
| 2019-06-05 | -56.46 |
| 2019-06-04 | -55.41 |
| 2019-06-03 | -55.41 |
| 2019-05-31 | -53.82 |
| 2019-05-30 | -53.56 |
| 2019-05-29 | -54.61 |
| 2019-05-28 | -54.88 |
| 2019-05-27 | -53.03 |
| 2019-05-24 | -51.45 |
| 2019-05-23 | -49.60 |
| 2019-05-22 | -49.07 |
| 2019-05-21 | -49.07 |
| 2019-05-20 | -49.60 |
| 2019-05-17 | -47.49 |
| 2019-05-16 | -47.49 |
| 2019-05-15 | -45.64 |
| 2019-05-14 | -45.64 |
| 2019-05-10 | -45.64 |
| 2019-05-09 | -48.81 |
| 2019-05-08 | -44.32 |
| 2019-05-07 | -44.32 |
| 2019-05-06 | -41.95 |
| 2019-05-03 | -41.68 |
| 2019-05-02 | -42.48 |
| 2019-04-30 | -41.68 |
| 2019-04-29 | -41.95 |
| 2019-04-26 | -40.89 |
| 2019-04-25 | -37.99 |
| 2019-04-24 | -37.99 |
| 2019-04-23 | -37.99 |
| 2019-04-18 | -37.99 |
| 2019-04-17 | -39.31 |
| 2019-04-16 | -39.57 |
| 2019-04-15 | -40.10 |
| 2019-04-12 | -38.78 |
| 2019-04-11 | -37.73 |
| 2019-04-10 | -38.78 |
| 2019-04-09 | -37.73 |
| 2019-04-08 | -34.03 |
| 2019-04-04 | -35.35 |
| 2019-04-03 | -34.03 |
| 2019-04-02 | -34.03 |
| 2019-04-01 | -34.03 |
| 2019-03-29 | -34.03 |
| 2019-03-28 | -34.82 |
| 2019-03-27 | -34.82 |
| 2019-03-26 | -34.03 |
| 2019-03-25 | -34.82 |
| 2019-03-22 | -34.82 |
| 2019-03-21 | -30.07 |
| 2019-03-20 | -27.44 |
| 2019-03-19 | -26.12 |
| 2019-03-18 | -27.44 |
| 2019-03-15 | -28.75 |
| 2019-03-14 | -27.44 |
| 2019-03-13 | -27.44 |
| 2019-03-12 | -27.44 |
| 2019-03-11 | -31.39 |
| 2019-03-08 | -30.07 |
| 2019-03-07 | -27.44 |
| 2019-03-06 | -22.16 |
| 2019-03-05 | -20.84 |
| 2019-03-04 | -20.84 |
| 2019-03-01 | -20.84 |
| 2019-02-28 | -26.12 |
| 2019-02-27 | -19.52 |
| 2019-02-26 | -18.20 |
| 2019-02-25 | -22.16 |
| 2019-02-22 | -23.48 |
| 2019-02-21 | -19.52 |
| 2019-02-20 | -26.12 |
| 2019-02-19 | -31.39 |
| 2019-02-18 | -34.82 |
| 2019-02-15 | -37.20 |
| 2019-02-14 | -36.67 |
| 2019-02-13 | -36.67 |
| 2019-02-12 | -37.46 |
| 2019-02-11 | -39.84 |
| 2019-02-08 | -39.31 |
| 2019-02-04 | -39.31 |
| 2019-02-01 | -37.20 |
| 2019-01-31 | -38.52 |
| 2019-01-30 | -38.78 |
| 2019-01-29 | -38.78 |
| 2019-01-28 | -38.78 |
| 2019-01-25 | -38.78 |
| 2019-01-24 | -38.78 |
| 2019-01-23 | -37.99 |
| 2019-01-22 | -37.99 |
| 2019-01-21 | -37.99 |
| 2019-01-18 | -39.05 |
| 2019-01-17 | -34.30 |
| 2019-01-16 | -39.31 |
| 2019-01-15 | -39.31 |
| 2019-01-14 | -40.10 |
| 2019-01-11 | -39.84 |
| 2019-01-10 | -39.84 |
| 2019-01-09 | -39.84 |
| 2019-01-08 | -41.42 |
| 2019-01-07 | -39.84 |
| 2019-01-04 | -39.84 |
| 2019-01-03 | -39.84 |
| 2019-01-02 | -40.63 |
| 2018-12-31 | -39.31 |
| 2018-12-28 | -39.31 |
| 2018-12-27 | -37.99 |
| 2018-12-24 | -40.37 |
| 2018-12-21 | -37.20 |
| 2018-12-20 | -34.03 |
| 2018-12-19 | -32.71 |
| 2018-12-18 | -31.39 |
| 2018-12-17 | -28.75 |
| 2018-12-14 | -26.12 |
| 2018-12-13 | -26.12 |
| 2018-12-12 | -28.75 |
| 2018-12-11 | -30.07 |
| 2018-12-10 | -31.39 |
| 2018-12-07 | -30.07 |
| 2018-12-06 | -26.12 |
| 2018-12-05 | -28.75 |
| 2018-12-04 | -23.48 |
| 2018-12-03 | -31.39 |
| 2018-11-30 | -34.03 |
| 2018-11-29 | -34.03 |
| 2018-11-28 | -34.03 |
| 2018-11-27 | -34.03 |
| 2018-11-26 | -32.71 |
| 2018-11-23 | -34.03 |
| 2018-11-22 | -34.03 |
| 2018-11-21 | -34.30 |
| 2018-11-20 | -31.39 |
| 2018-11-19 | -32.71 |
| 2018-11-16 | -30.07 |
| 2018-11-15 | -34.03 |
| 2018-11-14 | -34.03 |
| 2018-11-13 | -34.03 |
| 2018-11-12 | -34.03 |
| 2018-11-09 | -30.07 |
| 2018-11-08 | -30.07 |
| 2018-11-07 | -35.09 |
| 2018-11-06 | -35.62 |
| 2018-11-05 | -34.03 |
| 2018-11-02 | -32.71 |
| 2018-11-01 | -35.09 |
| 2018-10-31 | -36.14 |
| 2018-10-30 | -34.56 |
| 2018-10-29 | -34.82 |
| 2018-10-26 | -36.93 |
| 2018-10-25 | -35.35 |
| 2018-10-24 | -31.39 |
| 2018-10-23 | -28.75 |
| 2018-10-22 | -30.07 |
| 2018-10-19 | -28.75 |
| 2018-10-18 | -28.75 |
| 2018-10-16 | -30.07 |
| 2018-10-15 | -28.75 |
| 2018-10-12 | -28.75 |
| 2018-10-11 | -30.07 |
| 2018-10-10 | -24.80 |
| 2018-10-09 | -26.12 |
| 2018-10-08 | -27.44 |
| 2018-10-05 | -26.12 |
| 2018-10-04 | -24.80 |
| 2018-10-03 | -24.80 |
| 2018-10-02 | -24.80 |
| 2018-09-28 | -22.16 |
| 2018-09-27 | -22.16 |
| 2018-09-26 | -22.16 |
| 2018-09-24 | -20.84 |
| 2018-09-21 | -20.84 |
| 2018-09-20 | -20.84 |
| 2018-09-19 | -23.48 |
| 2018-09-18 | -24.80 |
| 2018-09-17 | -22.16 |
| 2018-09-14 | -22.16 |
| 2018-09-13 | -22.16 |
| 2018-09-12 | -22.16 |
| 2018-09-11 | -20.84 |
| 2018-09-10 | -20.84 |
| 2018-09-07 | -16.88 |
| 2018-09-06 | -15.56 |
| 2018-09-05 | -18.20 |
| 2018-09-04 | -20.84 |
| 2018-09-03 | -18.20 |
| 2018-08-31 | -20.84 |
| 2018-08-30 | -19.52 |
| 2018-08-29 | -18.20 |
| 2018-08-28 | -16.88 |
| 2018-08-27 | -14.24 |
| 2018-08-24 | -16.88 |
| 2018-08-23 | -20.84 |
| 2018-08-22 | -20.84 |
| 2018-08-21 | -16.88 |
| 2018-08-20 | -19.52 |
| 2018-08-17 | -20.84 |
| 2018-08-16 | -19.52 |
| 2018-08-15 | -18.20 |
| 2018-08-14 | -18.20 |
| 2018-08-13 | -19.52 |
| 2018-08-10 | -18.20 |
| 2018-08-09 | -15.56 |
| 2018-08-08 | -16.88 |
| 2018-08-07 | -16.88 |
| 2018-08-06 | -10.28 |
| 2018-08-03 | -10.28 |
| 2018-08-02 | -11.60 |
| 2018-08-01 | -7.65 |
| 2018-07-31 | -7.65 |
| 2018-07-30 | -3.69 |
| 2018-07-27 | -3.69 |
| 2018-07-26 | -3.69 |
| 2018-07-25 | -2.37 |
| 2018-07-24 | -6.33 |
| 2018-07-23 | -6.33 |
| 2018-07-20 | -7.65 |
| 2018-07-19 | -5.01 |
| 2018-07-18 | -5.01 |
| 2018-07-17 | -8.96 |
| 2018-07-16 | -6.33 |
| 2018-07-13 | -6.33 |
| 2018-07-12 | -10.28 |
| 2018-07-11 | -8.96 |
| 2018-07-10 | -3.69 |
| 2018-07-09 | -3.69 |
| 2018-07-06 | -2.37 |
| 2018-07-05 | -1.05 |
| 2018-07-04 | -6.33 |
| 2018-07-03 | -1.05 |
| 2018-06-29 | 4.23 |
| 2018-06-28 | 1.59 |
| 2018-06-27 | 0.27 |
| 2018-06-26 | 2.91 |
| 2018-06-25 | 8.19 |
| 2018-06-22 | 9.51 |
| 2018-06-21 | 13.46 |
| 2018-06-20 | 8.19 |
| 2018-06-19 | 4.23 |
| 2018-06-15 | 8.19 |
| 2018-06-14 | 8.19 |
| 2018-06-13 | 10.83 |
| 2018-06-12 | 8.19 |
| 2018-06-11 | 10.83 |
| 2018-06-08 | 14.78 |
| 2018-06-07 | 20.06 |
| 2018-06-06 | 22.70 |
| 2018-06-05 | 20.06 |
| 2018-06-04 | 17.42 |
| 2018-06-01 | 39.85 |
| 2018-05-31 | 50.41 |
| 2018-05-30 | 50.41 |
| 2018-05-29 | 36.55 |
| 2018-05-28 | 38.53 |
| 2018-05-25 | 38.53 |
| 2018-05-24 | 38.53 |
| 2018-05-23 | 38.53 |
| 2018-05-21 | 38.53 |
| 2018-05-18 | 28.64 |
| 2018-05-17 | 28.64 |
| 2018-05-16 | 24.68 |
| 2018-05-15 | 22.70 |
| 2018-05-14 | 24.68 |
| 2018-05-11 | 22.70 |
| 2018-05-10 | 26.66 |
| 2018-05-09 | 26.66 |
| 2018-05-08 | 24.68 |
| 2018-05-07 | 26.66 |
| 2018-05-04 | 24.68 |
| 2018-05-03 | 28.64 |
| 2018-05-02 | 22.70 |
| 2018-04-30 | 24.68 |
| 2018-04-27 | 24.68 |
| 2018-04-26 | 24.68 |
| 2018-04-25 | 28.64 |
| 2018-04-24 | 28.64 |
| 2018-04-23 | 30.62 |
| 2018-04-20 | 30.62 |
| 2018-04-19 | 34.57 |
| 2018-04-18 | 32.60 |
| 2018-04-17 | 32.60 |
| 2018-04-16 | 36.55 |
| 2018-04-13 | 32.60 |
| 2018-04-12 | 38.53 |
| 2018-04-11 | 32.60 |
| 2018-04-10 | 30.62 |
| 2018-04-09 | 26.66 |
| 2018-04-06 | 28.64 |
| 2018-04-04 | 30.62 |
| 2018-04-03 | 30.62 |
| 2018-03-29 | 28.64 |
| 2018-03-28 | 32.60 |
| 2018-03-27 | 32.60 |
| 2018-03-26 | 28.64 |
| 2018-03-23 | 26.66 |
| 2018-03-22 | 30.62 |
| 2018-03-21 | 34.57 |
| 2018-03-20 | 36.55 |
| 2018-03-19 | 36.55 |
| 2018-03-16 | 38.53 |
| 2018-03-15 | 40.51 |
| 2018-03-14 | 42.49 |
| 2018-03-13 | 34.57 |
| 2018-03-12 | 34.57 |
| 2018-03-09 | 38.53 |
| 2018-03-08 | 28.64 |
| 2018-03-07 | 20.72 |
| 2018-03-06 | 20.72 |
| 2018-03-05 | 18.74 |
| 2018-03-02 | 24.68 |
| 2018-03-01 | 26.66 |
| 2018-02-28 | 24.68 |
| 2018-02-27 | 20.72 |
| 2018-02-26 | 20.72 |
| 2018-02-23 | 8.85 |
| 2018-02-22 | 6.87 |
| 2018-02-21 | 2.91 |
| 2018-02-20 | 2.91 |
| 2018-02-15 | 4.89 |
| 2018-02-14 | 2.91 |
| 2018-02-13 | 0.93 |
| 2018-02-12 | 0.93 |
| 2018-02-09 | -5.01 |
| 2018-02-08 | -3.03 |
| 2018-02-07 | -6.99 |
| 2018-02-06 | -7.97 |
| 2018-02-05 | -1.05 |
| 2018-02-02 | 0.93 |
| 2018-02-01 | 2.91 |
| 2018-01-31 | 20.72 |
| 2018-01-30 | 18.74 |
| 2018-01-29 | 44.47 |
| 2018-01-26 | 50.41 |
| 2018-01-25 | 58.32 |
| 2018-01-24 | 66.24 |
| 2018-01-23 | 50.41 |
| 2018-01-22 | 52.39 |
| 2018-01-19 | 62.28 |
| 2018-01-18 | 82.07 |
| 2018-01-17 | 46.45 |
| 2018-01-16 | 54.36 |
| 2018-01-15 | 30.62 |
| 2018-01-12 | 26.66 |
| 2018-01-11 | 28.64 |
| 2018-01-10 | 30.62 |
| 2018-01-09 | 14.78 |
| 2018-01-08 | 10.83 |
| 2018-01-05 | 8.85 |
| 2018-01-04 | 8.85 |
| 2018-01-03 | 8.85 |
| 2018-01-02 | 8.85 |
| 2017-12-29 | 8.85 |
| 2017-12-28 | 6.87 |
| 2017-12-27 | 6.87 |
| 2017-12-22 | 6.87 |
| 2017-12-21 | 8.85 |
| 2017-12-20 | 6.87 |
| 2017-12-19 | 6.87 |
| 2017-12-18 | 6.87 |
| 2017-12-15 | 6.87 |
| 2017-12-14 | 8.85 |
| 2017-12-13 | 8.85 |
| 2017-12-12 | 8.85 |
| 2017-12-11 | 8.85 |
| 2017-12-08 | 8.85 |
| 2017-12-07 | 4.89 |
| 2017-12-06 | 4.89 |
| 2017-12-05 | 12.80 |
| 2017-12-04 | 12.80 |
| 2017-12-01 | 6.87 |
| 2017-11-30 | 6.87 |
| 2017-11-29 | 6.87 |
| 2017-11-28 | 12.80 |
| 2017-11-27 | 12.80 |
| 2017-11-24 | 14.78 |
| 2017-11-23 | 4.89 |
| 2017-11-22 | 4.89 |
| 2017-11-21 | 4.89 |
| 2017-11-20 | 4.89 |
| 2017-11-17 | 12.80 |
| 2017-11-16 | 12.80 |
| 2017-11-15 | 8.85 |
| 2017-11-14 | 8.85 |
| 2017-11-13 | 14.78 |
| 2017-11-10 | 14.78 |
| 2017-11-09 | 14.78 |
| 2017-11-08 | 14.78 |
| 2017-11-07 | 14.78 |
| 2017-11-06 | 14.78 |
| 2017-11-03 | 14.78 |
| 2017-11-02 | 14.78 |
| 2017-11-01 | 20.72 |
| 2017-10-31 | 20.72 |
| 2017-10-30 | 12.80 |
| 2017-10-27 | 14.78 |
| 2017-10-26 | 14.78 |
| 2017-10-25 | 14.78 |
| 2017-10-24 | 18.74 |
| 2017-10-23 | 22.70 |
| 2017-10-20 | 22.70 |
| 2017-10-19 | 20.72 |
| 2017-10-18 | 22.70 |
| 2017-10-17 | 22.70 |
| 2017-10-16 | 22.70 |
| 2017-10-13 | 18.74 |
| 2017-10-12 | 22.70 |
| 2017-10-11 | 22.70 |
| 2017-10-10 | 22.70 |
| 2017-10-09 | 22.70 |
| 2017-10-06 | 28.64 |
| 2017-10-04 | 28.64 |
| 2017-10-03 | 30.62 |
| 2017-09-29 | 30.62 |
| 2017-09-28 | 26.66 |
| 2017-09-27 | 26.66 |
| 2017-09-26 | 26.66 |
| 2017-09-25 | 26.66 |
| 2017-09-22 | 22.70 |
| 2017-09-21 | 22.70 |
| 2017-09-20 | 22.70 |
| 2017-09-19 | 22.70 |
| 2017-09-18 | 22.70 |
| 2017-09-15 | 26.66 |
| 2017-09-14 | 28.64 |
| 2017-09-13 | 26.66 |
| 2017-09-12 | 30.62 |
| 2017-09-11 | 30.62 |
| 2017-09-08 | 30.62 |
| 2017-09-07 | 32.60 |
| 2017-09-06 | 30.62 |
| 2017-09-05 | 22.70 |
| 2017-09-04 | 22.70 |
| 2017-09-01 | 26.66 |
| 2017-08-31 | 26.66 |
| 2017-08-30 | 26.66 |
| 2017-08-29 | 26.66 |
| 2017-08-28 | 30.62 |
| 2017-08-25 | 28.64 |
| 2017-08-24 | 26.66 |
| 2017-08-22 | 32.60 |
| 2017-08-21 | 32.60 |
| 2017-08-18 | 30.62 |
| 2017-08-17 | 28.64 |
| 2017-08-16 | 22.70 |
| 2017-08-15 | 26.66 |
| 2017-08-14 | 32.60 |
| 2017-08-11 | 26.66 |
| 2017-08-10 | 26.66 |
| 2017-08-09 | 30.62 |
| 2017-08-08 | 22.70 |
| 2017-08-07 | 22.70 |
| 2017-08-04 | 22.70 |
| 2017-08-03 | 28.64 |
| 2017-08-02 | 28.64 |
| 2017-08-01 | 32.60 |
| 2017-07-31 | 32.60 |
| 2017-07-28 | 26.66 |
| 2017-07-27 | 26.66 |
| 2017-07-26 | 26.66 |
| 2017-07-25 | 26.66 |
| 2017-07-24 | 28.64 |
| 2017-07-21 | 26.66 |
| 2017-07-20 | 26.66 |
| 2017-07-19 | 30.62 |
| 2017-07-18 | 30.62 |
| 2017-07-17 | 26.66 |
| 2017-07-14 | 26.66 |
| 2017-07-13 | 26.66 |
| 2017-07-12 | 26.66 |
| 2017-07-11 | 26.66 |
| 2017-07-10 | 26.66 |
| 2017-07-07 | 26.66 |
| 2017-07-06 | 30.62 |
| 2017-07-05 | 24.68 |
| 2017-07-04 | 24.68 |
| 2017-07-03 | 22.70 |
| 2017-06-30 | 30.62 |
| 2017-06-29 | 32.60 |
| 2017-06-28 | 30.62 |
| 2017-06-27 | 34.57 |
| 2017-06-26 | 32.60 |
| 2017-06-23 | 26.66 |
| 2017-06-22 | 26.66 |
| 2017-06-21 | 26.66 |
| 2017-06-20 | 28.64 |
| 2017-06-19 | 26.66 |
| 2017-06-16 | 30.62 |
| 2017-06-15 | 28.64 |
| 2017-06-14 | 26.66 |
| 2017-06-13 | 26.66 |
| 2017-06-12 | 22.70 |
| 2017-06-09 | 20.72 |
| 2017-06-08 | 20.72 |
| 2017-06-07 | 18.74 |
| 2017-06-06 | 16.76 |
| 2017-06-05 | 16.76 |
| 2017-06-02 | 16.76 |
| 2017-06-01 | 16.76 |
| 2017-05-31 | 12.80 |
| 2017-05-29 | 12.80 |
| 2017-05-26 | 12.80 |
| 2017-05-25 | 12.80 |
| 2017-05-24 | 12.80 |
| 2017-05-23 | 12.80 |
| 2017-05-22 | 8.85 |
| 2017-05-19 | 10.83 |
| 2017-05-18 | 8.85 |
| 2017-05-17 | 8.85 |
| 2017-05-16 | 12.80 |
| 2017-05-15 | 12.80 |
| 2017-05-12 | 10.83 |
| 2017-05-11 | 8.85 |
| 2017-05-10 | 6.87 |
| 2017-05-09 | 2.91 |
| 2017-05-08 | 6.87 |
| 2017-05-05 | 6.87 |
| 2017-05-04 | 8.85 |
| 2017-05-02 | 10.83 |
| 2017-04-28 | 10.83 |
| 2017-04-27 | 10.83 |
| 2017-04-26 | 12.80 |
| 2017-04-25 | 12.80 |
| 2017-04-24 | 12.80 |
| 2017-04-21 | 14.78 |
| 2017-04-20 | 12.80 |
| 2017-04-19 | 12.80 |
| 2017-04-18 | 14.78 |
| 2017-04-13 | 16.76 |
| 2017-04-12 | 18.74 |
| 2017-04-11 | 22.70 |
| 2017-04-10 | 14.78 |
| 2017-04-07 | 14.78 |
| 2017-04-06 | 10.83 |
| 2017-04-05 | 8.85 |
| 2017-04-03 | 4.89 |
| 2017-03-31 | 4.89 |
| 2017-03-30 | 6.87 |
| 2017-03-29 | 6.87 |
| 2017-03-28 | 6.87 |
| 2017-03-27 | 6.87 |
| 2017-03-24 | 10.83 |
| 2017-03-23 | 10.83 |
| 2017-03-22 | 10.83 |
| 2017-03-21 | 10.83 |
| 2017-03-20 | 10.83 |
| 2017-03-17 | 10.83 |
| 2017-03-16 | 12.80 |
| 2017-03-15 | 12.80 |
| 2017-03-14 | 4.89 |
| 2017-03-13 | 4.89 |
| 2017-03-10 | 4.89 |
| 2017-03-09 | 6.87 |
| 2017-03-08 | 8.85 |
| 2017-03-07 | 10.83 |
| 2017-03-06 | 6.87 |
| 2017-03-03 | 8.85 |
| 2017-03-02 | 6.87 |
| 2017-03-01 | 6.87 |
| 2017-02-28 | 4.89 |
| 2017-02-27 | 6.87 |
| 2017-02-24 | 10.83 |
| 2017-02-23 | 10.83 |
| 2017-02-22 | 10.83 |
| 2017-02-21 | 6.87 |
| 2017-02-20 | 6.87 |
| 2017-02-17 | 10.83 |
| 2017-02-16 | 8.85 |
| 2017-02-15 | 8.85 |
| 2017-02-14 | 10.83 |
| 2017-02-13 | 10.83 |
| 2017-02-10 | 10.83 |
| 2017-02-09 | 8.85 |
| 2017-02-08 | 10.83 |
| 2017-02-07 | 6.87 |
| 2017-02-06 | 6.87 |
| 2017-02-03 | 4.89 |
| 2017-02-02 | 4.89 |
| 2017-02-01 | 8.85 |
| 2017-01-27 | 10.83 |
| 2017-01-26 | 14.78 |
| 2017-01-25 | 2.91 |
| 2017-01-24 | 2.91 |
| 2017-01-23 | 2.91 |
| 2017-01-20 | 6.87 |
| 2017-01-19 | 6.87 |
| 2017-01-18 | 6.87 |
| 2017-01-17 | 2.91 |
| 2017-01-16 | 2.91 |
| 2017-01-13 | 2.91 |
| 2017-01-12 | 2.91 |
| 2017-01-11 | 4.89 |
| 2017-01-10 | 4.89 |
| 2017-01-09 | 6.87 |
| 2017-01-06 | 2.91 |
| 2017-01-05 | 6.87 |
| 2017-01-04 | 6.87 |
| 2017-01-03 | 4.89 |
| 2016-12-30 | 4.89 |
| 2016-12-29 | 6.87 |
| 2016-12-28 | 6.87 |
| 2016-12-23 | 6.87 |
| 2016-12-22 | 6.87 |
| 2016-12-21 | 6.87 |
| 2016-12-20 | 6.87 |
| 2016-12-19 | 6.87 |
| 2016-12-16 | 8.85 |
| 2016-12-15 | 8.85 |
| 2016-12-14 | 12.80 |
| 2016-12-13 | 12.80 |
| 2016-12-12 | 8.85 |
| 2016-12-09 | 14.78 |
| 2016-12-08 | 14.78 |
| 2016-12-07 | 14.78 |
| 2016-12-06 | 14.78 |
| 2016-12-05 | 16.76 |
| 2016-12-02 | 16.76 |
| 2016-12-01 | 16.76 |
| 2016-11-30 | 16.76 |
| 2016-11-29 | 18.74 |
| 2016-11-28 | 18.74 |
| 2016-11-25 | 20.72 |
| 2016-11-24 | 20.72 |
| 2016-11-23 | 18.74 |
| 2016-11-22 | 20.72 |
| 2016-11-21 | 20.72 |
| 2016-11-18 | 22.70 |
| 2016-11-17 | 18.74 |
| 2016-11-16 | 22.70 |
| 2016-11-15 | 22.70 |
| 2016-11-14 | 22.70 |
| 2016-11-11 | 22.70 |
| 2016-11-10 | 22.70 |
| 2016-11-09 | 18.74 |
| 2016-11-08 | 24.68 |
| 2016-11-07 | 22.70 |
| 2016-11-04 | 18.74 |
| 2016-11-03 | 16.76 |
| 2016-11-02 | 16.76 |
| 2016-11-01 | 18.74 |
| 2016-10-31 | 20.72 |
| 2016-10-28 | 20.72 |
| 2016-10-27 | 20.72 |
| 2016-10-26 | 22.70 |
| 2016-10-25 | 22.70 |
| 2016-10-24 | 22.70 |
| 2016-10-20 | 22.70 |
| 2016-10-19 | 24.68 |
| 2016-10-18 | 24.68 |
| 2016-10-17 | 22.70 |
| 2016-10-14 | 22.70 |
| 2016-10-13 | 22.70 |
| 2016-10-12 | 28.64 |
| 2016-10-11 | 28.64 |
| 2016-10-07 | 32.60 |
| 2016-10-06 | 36.55 |
| 2016-10-05 | 38.53 |
| 2016-10-04 | 36.55 |
| 2016-10-03 | 34.57 |
| 2016-09-30 | 24.68 |
| 2016-09-29 | 20.72 |
| 2016-09-28 | 18.74 |
| 2016-09-27 | 20.72 |
| 2016-09-26 | 20.72 |
| 2016-09-23 | 20.72 |
| 2016-09-22 | 20.72 |
| 2016-09-21 | 18.74 |
| 2016-09-20 | 18.74 |
| 2016-09-19 | 20.72 |
| 2016-09-15 | 18.74 |
| 2016-09-14 | 18.74 |
| 2016-09-13 | 18.74 |
| 2016-09-12 | 18.74 |
| 2016-09-09 | 22.70 |
| 2016-09-08 | 26.66 |
| 2016-09-07 | 24.68 |
| 2016-09-06 | 24.68 |
| 2016-09-05 | 24.68 |
| 2016-09-02 | 22.70 |
| 2016-09-01 | 22.70 |
| 2016-08-31 | 22.70 |
| 2016-08-30 | 22.70 |
| 2016-08-29 | 26.66 |
| 2016-08-26 | 24.68 |
| 2016-08-25 | 26.66 |
| 2016-08-24 | 24.68 |
| 2016-08-23 | 28.64 |
| 2016-08-22 | 26.66 |
| 2016-08-19 | 24.68 |
| 2016-08-18 | 24.68 |
| 2016-08-17 | 24.68 |
| 2016-08-16 | 30.62 |
| 2016-08-15 | 26.66 |
| 2016-08-12 | 26.66 |
| 2016-08-11 | 18.74 |
| 2016-08-10 | 18.74 |
| 2016-08-09 | 16.76 |
| 2016-08-08 | 16.76 |
| 2016-08-05 | 22.70 |
| 2016-08-04 | 20.72 |
| 2016-08-03 | 22.70 |
| 2016-08-01 | 22.70 |
| 2016-07-29 | 22.70 |
| 2016-07-28 | 22.70 |
| 2016-07-27 | 18.74 |
| 2016-07-26 | 20.72 |
| 2016-07-25 | 20.72 |
| 2016-07-22 | 18.74 |
| 2016-07-21 | 16.76 |
| 2016-07-20 | 16.76 |
| 2016-07-19 | 18.74 |
| 2016-07-18 | 18.74 |
| 2016-07-15 | 18.74 |
| 2016-07-14 | 16.76 |
| 2016-07-13 | 16.76 |
| 2016-07-12 | 16.76 |
| 2016-07-11 | 16.76 |
| 2016-07-08 | 18.74 |
| 2016-07-07 | 18.74 |
| 2016-07-06 | 18.74 |
| 2016-07-05 | 18.74 |
| 2016-07-04 | 16.76 |
| 2016-06-30 | 16.76 |
| 2016-06-29 | 14.78 |
| 2016-06-28 | 18.74 |
| 2016-06-27 | 18.74 |
| 2016-06-24 | 18.74 |
| 2016-06-23 | 18.74 |
| 2016-06-22 | 16.76 |
| 2016-06-21 | 20.72 |
| 2016-06-20 | 20.72 |
| 2016-06-17 | 20.72 |
| 2016-06-16 | 18.74 |
| 2016-06-15 | 18.74 |
| 2016-06-14 | 18.74 |
| 2016-06-13 | 16.76 |
| 2016-06-10 | 20.72 |
| 2016-06-08 | 20.72 |
| 2016-06-07 | 20.72 |
| 2016-06-06 | 20.72 |
| 2016-06-03 | 20.72 |
| 2016-06-02 | 18.74 |
| 2016-06-01 | 18.74 |
| 2016-05-31 | 24.68 |
| 2016-05-30 | 22.70 |
| 2016-05-27 | 20.72 |
| 2016-05-26 | 18.74 |
| 2016-05-25 | 18.74 |
| 2016-05-24 | 18.74 |
| 2016-05-23 | 20.72 |
| 2016-05-20 | 20.72 |
| 2016-05-19 | 18.74 |
| 2016-05-18 | 20.72 |
| 2016-05-17 | 24.68 |
| 2016-05-16 | 24.68 |
| 2016-05-13 | 18.74 |
| 2016-05-12 | 22.70 |
| 2016-05-11 | 30.62 |
| 2016-05-10 | 24.68 |
| 2016-05-09 | 22.70 |
| 2016-05-06 | 26.66 |
| 2016-05-05 | 32.60 |
| 2016-05-04 | 32.60 |
| 2016-05-03 | 38.53 |
| 2016-04-29 | 38.53 |
| 2016-04-28 | 40.51 |
| 2016-04-27 | 32.60 |
| 2016-04-26 | 38.53 |
| 2016-04-25 | 42.49 |
| 2016-04-22 | 34.57 |
| 2016-04-21 | 28.64 |
| 2016-04-20 | 18.74 |
| 2016-04-19 | 18.74 |
| 2016-04-18 | 18.74 |
| 2016-04-15 | 18.74 |
| 2016-04-14 | 18.74 |
| 2016-04-13 | 16.76 |
| 2016-04-12 | 12.80 |
| 2016-04-11 | 12.80 |
| 2016-04-08 | 12.80 |
| 2016-04-07 | 12.80 |
| 2016-04-06 | 12.80 |
| 2016-04-05 | 12.80 |
| 2016-04-01 | 12.80 |
| 2016-03-31 | 10.83 |
| 2016-03-30 | 12.80 |
| 2016-03-29 | 10.83 |
| 2016-03-24 | 18.74 |
| 2016-03-23 | 18.74 |
| 2016-03-22 | 18.74 |
| 2016-03-21 | 12.80 |
| 2016-03-18 | 12.80 |
| 2016-03-17 | 18.74 |
| 2016-03-16 | 18.74 |
| 2016-03-15 | 18.74 |
| 2016-03-14 | 18.74 |
| 2016-03-11 | 12.80 |
| 2016-03-10 | 12.80 |
| 2016-03-09 | 8.85 |
| 2016-03-08 | 18.74 |
| 2016-03-07 | 20.72 |
| 2016-03-04 | 14.78 |
| 2016-03-03 | 14.78 |
| 2016-03-02 | 16.76 |
| 2016-03-01 | 10.83 |
| 2016-02-29 | 10.83 |
| 2016-02-26 | 10.83 |
| 2016-02-25 | 8.85 |
| 2016-02-24 | 10.83 |
| 2016-02-23 | 10.83 |
| 2016-02-22 | 6.87 |
| 2016-02-19 | 10.83 |
| 2016-02-18 | 14.78 |
| 2016-02-17 | 14.78 |
| 2016-02-16 | 14.78 |
| 2016-02-15 | 14.78 |
| 2016-02-12 | 14.78 |
| 2016-02-11 | 14.78 |
| 2016-02-05 | 14.78 |
| 2016-02-04 | 14.78 |
| 2016-02-03 | 14.78 |
| 2016-02-02 | 14.78 |
| 2016-02-01 | 14.78 |
| 2016-01-29 | 4.89 |
| 2016-01-28 | 6.87 |
| 2016-01-27 | 4.89 |
| 2016-01-26 | 4.89 |
| 2016-01-25 | 10.83 |
| 2016-01-22 | 2.91 |
| 2016-01-21 | 4.89 |
| 2016-01-20 | 4.89 |
| 2016-01-19 | 4.89 |
| 2016-01-18 | 4.89 |
| 2016-01-15 | 8.85 |
| 2016-01-14 | 8.85 |
| 2016-01-13 | 8.85 |
| 2016-01-12 | 8.85 |
| 2016-01-11 | 10.83 |
| 2016-01-08 | 12.80 |
| 2016-01-07 | 10.83 |
| 2016-01-06 | 16.76 |
| 2016-01-05 | 12.80 |
| 2016-01-04 | 12.80 |
| 2015-12-31 | 12.80 |
| 2015-12-30 | 12.80 |
| 2015-12-29 | 12.80 |
| 2015-12-28 | 12.80 |
| 2015-12-24 | 10.83 |
| 2015-12-23 | 16.76 |
| 2015-12-22 | 16.76 |
| 2015-12-21 | 14.78 |
| 2015-12-18 | 16.76 |
| 2015-12-17 | 12.80 |
| 2015-12-16 | 16.76 |
| 2015-12-15 | 16.76 |
| 2015-12-14 | 14.78 |
| 2015-12-11 | 14.78 |
| 2015-12-10 | 16.76 |
| 2015-12-09 | 18.74 |
| 2015-12-08 | 18.74 |
| 2015-12-07 | 20.72 |
| 2015-12-04 | 20.72 |
| 2015-12-03 | 18.74 |
| 2015-12-02 | 20.72 |
| 2015-12-01 | 14.78 |
| 2015-11-30 | 14.78 |
| 2015-11-27 | 14.78 |
| 2015-11-26 | 40.51 |
| 2015-11-25 | 46.45 |
| 2015-11-24 | 46.45 |
| 2015-11-23 | 50.41 |
| 2015-11-20 | 52.39 |
| 2015-11-19 | 54.36 |
| 2015-11-18 | 54.36 |
| 2015-11-17 | 54.36 |
| 2015-11-16 | 54.36 |
| 2015-11-13 | 54.36 |
| 2015-11-12 | 64.26 |
| 2015-11-11 | 64.26 |
| 2015-11-10 | 56.34 |
| 2015-11-09 | 56.34 |
| 2015-11-06 | 56.34 |
| 2015-11-05 | 58.32 |
| 2015-11-04 | 58.32 |
| 2015-11-03 | 58.32 |
| 2015-11-02 | 62.28 |
| 2015-10-30 | 62.28 |
| 2015-10-29 | 60.30 |
| 2015-10-28 | 60.30 |
| 2015-10-27 | 60.30 |
| 2015-10-26 | 58.32 |
| 2015-10-23 | 58.32 |
| 2015-10-22 | 68.22 |
| 2015-10-20 | 58.32 |
| 2015-10-19 | 58.32 |
| 2015-10-16 | 58.32 |
| 2015-10-15 | 56.34 |
| 2015-10-14 | 64.26 |
| 2015-10-13 | 64.26 |
| 2015-10-12 | 64.26 |
| 2015-10-09 | 68.22 |
| 2015-10-08 | 68.22 |
| 2015-10-07 | 66.24 |
| 2015-10-06 | 70.20 |
| 2015-10-05 | 70.20 |
| 2015-10-02 | 70.20 |
| 2015-09-30 | 68.22 |
| 2015-09-29 | 68.22 |
| 2015-09-25 | 68.22 |
| 2015-09-24 | 68.22 |
| 2015-09-23 | 68.22 |
| 2015-09-22 | 78.11 |
| 2015-09-21 | 76.13 |
| 2015-09-18 | 76.13 |
| 2015-09-17 | 76.13 |
| 2015-09-16 | 78.11 |
| 2015-09-15 | 80.09 |
| 2015-09-14 | 84.05 |
| 2015-09-11 | 84.05 |
| 2015-09-10 | 84.05 |
| 2015-09-09 | 84.05 |
| 2015-09-08 | 82.07 |
| 2015-09-07 | 82.07 |
| 2015-09-04 | 88.01 |
| 2015-09-02 | 84.05 |
| 2015-09-01 | 88.01 |
| 2015-08-31 | 103.84 |
| 2015-08-28 | 82.07 |
| 2015-08-27 | 82.07 |
| 2015-08-26 | 72.18 |
| 2015-08-25 | 84.05 |
| 2015-08-24 | 58.32 |
| 2015-08-21 | 78.11 |
| 2015-08-20 | 82.07 |
| 2015-08-19 | 86.03 |
| 2015-08-18 | 93.86 |
| 2015-08-17 | 95.82 |
| 2015-08-14 | 87.99 |
| 2015-08-13 | 89.95 |
| 2015-08-12 | 87.99 |
| 2015-08-11 | 93.86 |
| 2015-08-10 | 93.86 |
| 2015-08-07 | 91.90 |
| 2015-08-06 | 95.82 |
| 2015-08-05 | 91.90 |
| 2015-08-04 | 91.90 |
| 2015-08-03 | 87.99 |
| 2015-07-31 | 89.95 |
| 2015-07-30 | 89.95 |
| 2015-07-29 | 89.95 |
| 2015-07-28 | 97.78 |
| 2015-07-27 | 95.82 |
| 2015-07-24 | 99.74 |
| 2015-07-23 | 105.61 |
| 2015-07-22 | 105.61 |
| 2015-07-21 | 111.49 |
| 2015-07-20 | 109.53 |
| 2015-07-17 | 113.44 |
| 2015-07-16 | 111.49 |
| 2015-07-15 | 113.44 |
| 2015-07-14 | 123.24 |
| 2015-07-13 | 115.40 |
| 2015-07-10 | 117.36 |
| 2015-07-09 | 117.36 |
| 2015-07-08 | 97.78 |
| 2015-07-07 | 129.11 |
| 2015-07-06 | 134.98 |
| 2015-07-03 | 150.65 |
| 2015-07-02 | 154.57 |
| 2015-06-30 | 152.61 |
| 2015-06-29 | 152.61 |
| 2015-06-26 | 156.52 |
| 2015-06-25 | 160.44 |
| 2015-06-24 | 156.52 |
| 2015-06-23 | 156.52 |
| 2015-06-22 | 154.57 |
| 2015-06-19 | 152.61 |
| 2015-06-18 | 154.57 |
| 2015-06-17 | 154.57 |
| 2015-06-16 | 146.73 |
| 2015-06-15 | 148.69 |
| 2015-06-12 | 150.65 |
| 2015-06-11 | 160.44 |
| 2015-06-10 | 168.27 |
| 2015-06-09 | 178.06 |
| 2015-06-08 | 197.65 |
| 2015-06-05 | 213.31 |
| 2015-06-04 | 213.31 |
| 2015-06-03 | 197.65 |
| 2015-06-02 | 217.23 |
| 2015-06-01 | 221.15 |
| 2015-05-29 | 230.94 |
| 2015-05-28 | 236.81 |
| 2015-05-27 | 246.60 |
| 2015-05-26 | 250.52 |
| 2015-05-22 | 252.48 |
| 2015-05-21 | 252.48 |
| 2015-05-20 | 244.64 |
| 2015-05-19 | 248.56 |
| 2015-05-18 | 246.60 |
| 2015-05-15 | 250.52 |
| 2015-05-14 | 246.60 |
| 2015-05-13 | 248.56 |
| 2015-05-12 | 242.69 |
| 2015-05-11 | 236.81 |
| 2015-05-08 | 227.02 |
| 2015-05-07 | 225.06 |
| 2015-05-06 | 246.60 |
| 2015-05-05 | 250.52 |
| 2015-05-04 | 250.52 |
| 2015-04-30 | 252.48 |
| 2015-04-29 | 248.56 |
| 2015-04-28 | 252.48 |
| 2015-04-27 | 244.64 |
| 2015-04-24 | 252.48 |
| 2015-04-23 | 254.43 |
| 2015-04-22 | 250.52 |
| 2015-04-21 | 248.56 |
| 2015-04-20 | 248.56 |
| 2015-04-17 | 256.39 |
| 2015-04-16 | 256.39 |
| 2015-04-15 | 256.39 |
| 2015-04-14 | 260.31 |
| 2015-04-13 | 260.31 |
| 2015-04-10 | 252.48 |
| 2015-04-09 | 246.60 |
| 2015-04-08 | 254.43 |
| 2015-04-02 | 246.60 |
| 2015-04-01 | 250.52 |
| 2015-03-31 | 240.73 |
| 2015-03-30 | 240.73 |
| 2015-03-27 | 240.73 |
| 2015-03-26 | 244.64 |
| 2015-03-25 | 240.73 |
| 2015-03-24 | 240.73 |
| 2015-03-23 | 238.77 |
| 2015-03-20 | 238.77 |
| 2015-03-19 | 238.77 |
| 2015-03-18 | 242.69 |
| 2015-03-17 | 242.69 |
| 2015-03-16 | 240.73 |
| 2015-03-13 | 240.73 |
| 2015-03-12 | 248.56 |
| 2015-03-11 | 246.60 |
| 2015-03-10 | 246.60 |
| 2015-03-09 | 246.60 |
| 2015-03-06 | 242.69 |
| 2015-03-05 | 244.64 |
| 2015-03-04 | 248.56 |
| 2015-03-03 | 252.48 |
| 2015-03-02 | 252.48 |
| 2015-02-27 | 258.35 |
| 2015-02-26 | 258.35 |
| 2015-02-25 | 258.35 |
| 2015-02-24 | 256.39 |
| 2015-02-23 | 256.39 |
| 2015-02-18 | 256.39 |
| 2015-02-17 | 256.39 |
| 2015-02-16 | 272.06 |
| 2015-02-13 | 260.31 |
| 2015-02-12 | 266.18 |
| 2015-02-11 | 238.77 |
| 2015-02-10 | 242.69 |
| 2015-02-09 | 250.52 |
| 2015-02-06 | 246.60 |
| 2015-02-05 | 246.60 |
| 2015-02-04 | 246.60 |
| 2015-02-03 | 248.56 |
| 2015-02-02 | 242.69 |
| 2015-01-30 | 262.27 |
| 2015-01-29 | 248.56 |
| 2015-01-28 | 254.43 |
| 2015-01-27 | 242.69 |
| 2015-01-26 | 244.64 |
| 2015-01-23 | 240.73 |
| 2015-01-22 | 240.73 |
| 2015-01-21 | 248.56 |
| 2015-01-20 | 248.56 |
| 2015-01-19 | 240.73 |
| 2015-01-16 | 244.64 |
| 2015-01-15 | 240.73 |
| 2015-01-14 | 258.35 |
| 2015-01-13 | 262.27 |
| 2015-01-12 | 262.27 |
| 2015-01-09 | 260.31 |
| 2015-01-08 | 252.48 |
| 2015-01-07 | 260.31 |
| 2015-01-06 | 256.39 |
| 2015-01-05 | 254.43 |
| 2015-01-02 | 260.31 |
| 2014-12-31 | 252.48 |
| 2014-12-30 | 252.48 |
| 2014-12-29 | 256.39 |
| 2014-12-24 | 260.27 |
| 2014-12-23 | 260.27 |
| 2014-12-22 | 260.27 |
| 2014-12-19 | 258.33 |
| 2014-12-18 | 248.65 |
| 2014-12-17 | 233.15 |
| 2014-12-16 | 240.90 |
| 2014-12-15 | 262.20 |
| 2014-12-12 | 244.77 |
| 2014-12-11 | 268.01 |
| 2014-12-10 | 237.02 |
| 2014-12-09 | 198.29 |
| 2014-12-08 | 192.47 |
| 2014-12-05 | 194.41 |
| 2014-12-04 | 194.41 |
| 2014-12-03 | 192.47 |
| 2014-12-02 | 196.35 |
| 2014-12-01 | 188.60 |
| 2014-11-28 | 202.16 |
| 2014-11-27 | 186.66 |
| 2014-11-26 | 182.79 |
| 2014-11-25 | 180.85 |
| 2014-11-24 | 178.92 |
| 2014-11-21 | 173.11 |
| 2014-11-20 | 161.48 |
| 2014-11-19 | 169.23 |
| 2014-11-18 | 178.92 |
| 2014-11-17 | 182.79 |
| 2014-11-14 | 184.73 |
| 2014-11-13 | 194.41 |
| 2014-11-12 | 198.29 |
| 2014-11-11 | 207.97 |
| 2014-11-10 | 219.59 |
| 2014-11-07 | 215.72 |
| 2014-11-06 | 225.40 |
| 2014-11-05 | 223.47 |
| 2014-11-04 | 223.47 |
| 2014-11-03 | 233.15 |
| 2014-10-31 | 233.15 |
| 2014-10-30 | 240.90 |
| 2014-10-29 | 248.65 |
| 2014-10-28 | 244.77 |
| 2014-10-27 | 246.71 |
| 2014-10-24 | 246.71 |
| 2014-10-23 | 244.77 |
| 2014-10-22 | 256.39 |
| 2014-10-21 | 262.20 |
| 2014-10-20 | 268.01 |
| 2014-10-17 | 264.14 |
| 2014-10-16 | 258.33 |
| 2014-10-15 | 260.27 |
| 2014-10-14 | 268.01 |
| 2014-10-13 | 268.01 |
| 2014-10-10 | 268.01 |
| 2014-10-09 | 269.95 |
| 2014-10-08 | 268.01 |
| 2014-10-07 | 268.01 |
| 2014-10-06 | 269.95 |
| 2014-10-03 | 269.95 |
| 2014-09-30 | 285.45 |
| 2014-09-29 | 281.57 |
| 2014-09-26 | 297.07 |
| 2014-09-25 | 287.38 |
| 2014-09-24 | 287.38 |
| 2014-09-23 | 287.38 |
| 2014-09-22 | 287.38 |
| 2014-09-19 | 287.38 |
| 2014-09-18 | 283.51 |
| 2014-09-17 | 281.57 |
| 2014-09-16 | 281.57 |
| 2014-09-15 | 281.57 |
| 2014-09-12 | 287.38 |
| 2014-09-11 | 291.26 |
| 2014-09-10 | 293.19 |
| 2014-09-08 | 291.26 |
| 2014-09-05 | 304.82 |
| 2014-09-04 | 281.57 |
| 2014-09-03 | 285.45 |
| 2014-09-02 | 283.51 |
| 2014-09-01 | 287.38 |
| 2014-08-29 | 289.32 |
| 2014-08-28 | 291.26 |
| 2014-08-27 | 291.26 |
| 2014-08-26 | 285.45 |
| 2014-08-25 | 287.38 |
| 2014-08-22 | 293.19 |
| 2014-08-21 | 293.19 |
| 2014-08-20 | 300.94 |
| 2014-08-19 | 293.19 |
| 2014-08-18 | 293.19 |
| 2014-08-15 | 291.26 |
| 2014-08-14 | 289.32 |
| 2014-08-13 | 283.51 |
| 2014-08-12 | 291.26 |
| 2014-08-11 | 287.96 |
| 2014-08-08 | 286.06 |
| 2014-08-07 | 280.36 |
| 2014-08-06 | 287.96 |
| 2014-08-05 | 291.77 |
| 2014-08-04 | 282.26 |
| 2014-08-01 | 280.36 |
| 2014-07-31 | 282.26 |
| 2014-07-30 | 282.26 |
| 2014-07-29 | 286.06 |
| 2014-07-28 | 293.67 |
| 2014-07-25 | 289.87 |
| 2014-07-24 | 289.87 |
| 2014-07-23 | 280.36 |
| 2014-07-22 | 286.06 |
| 2014-07-21 | 272.75 |
| 2014-07-18 | 270.85 |
| 2014-07-17 | 268.95 |
| 2014-07-16 | 263.24 |
| 2014-07-15 | 274.65 |
| 2014-07-14 | 274.65 |
| 2014-07-11 | 274.65 |
| 2014-07-10 | 278.46 |
| 2014-07-09 | 289.87 |
| 2014-07-08 | 268.95 |
| 2014-07-07 | 263.24 |
| 2014-07-04 | 280.36 |
| 2014-07-03 | 280.36 |
| 2014-07-02 | 278.46 |
| 2014-06-30 | 291.77 |
| 2014-06-27 | 282.26 |
| 2014-06-26 | 286.06 |
| 2014-06-25 | 291.77 |
| 2014-06-24 | 297.47 |
| 2014-06-23 | 297.47 |
| 2014-06-20 | 301.28 |
| 2014-06-19 | 291.77 |
| 2014-06-18 | 295.57 |
| 2014-06-17 | 295.57 |
| 2014-06-16 | 297.47 |
| 2014-06-13 | 312.69 |
| 2014-06-12 | 295.57 |
| 2014-06-11 | 299.38 |
| 2014-06-10 | 299.38 |
| 2014-06-09 | 303.18 |
| 2014-06-06 | 297.47 |
| 2014-06-05 | 312.69 |
| 2014-06-04 | 322.20 |
| 2014-06-03 | 335.51 |
| 2014-05-30 | 343.12 |
| 2014-05-29 | 365.94 |
| 2014-05-28 | 354.53 |
| 2014-05-27 | 339.31 |
| 2014-05-26 | 337.41 |
| 2014-05-23 | 360.23 |
| 2014-05-22 | 360.23 |
| 2014-05-21 | 384.96 |
| 2014-05-20 | 369.74 |
| 2014-05-19 | 365.94 |
| 2014-05-16 | 367.84 |
| 2014-05-15 | 365.94 |
| 2014-05-14 | 341.21 |
| 2014-05-13 | 341.21 |
| 2014-05-12 | 341.21 |
| 2014-05-09 | 343.12 |
| 2014-05-08 | 343.12 |
| 2014-05-07 | 343.12 |
| 2014-05-05 | 348.82 |
| 2014-05-02 | 335.51 |
| 2014-04-30 | 354.53 |
| 2014-04-29 | 356.43 |
| 2014-04-28 | 360.23 |
| 2014-04-25 | 362.13 |
| 2014-04-24 | 365.94 |
| 2014-04-23 | 356.43 |
| 2014-04-22 | 375.45 |
| 2014-04-17 | 371.64 |
| 2014-04-16 | 365.94 |
| 2014-04-15 | 356.43 |
| 2014-04-14 | 379.25 |
| 2014-04-11 | 379.25 |
| 2014-04-10 | 392.56 |
| 2014-04-09 | 390.66 |
| 2014-04-08 | 377.35 |
| 2014-04-07 | 369.74 |
| 2014-04-04 | 360.23 |
| 2014-04-03 | 360.23 |
| 2014-04-02 | 354.53 |
| 2014-04-01 | 352.63 |
| 2014-03-31 | 354.53 |
| 2014-03-28 | 352.63 |
| 2014-03-27 | 352.63 |
| 2014-03-26 | 350.72 |
| 2014-03-25 | 352.63 |
| 2014-03-24 | 356.43 |
| 2014-03-21 | 354.53 |
| 2014-03-20 | 352.63 |
| 2014-03-19 | 369.74 |
| 2014-03-18 | 373.55 |
| 2014-03-17 | 371.64 |
| 2014-03-14 | 369.74 |
| 2014-03-13 | 379.25 |
| 2014-03-12 | 375.45 |
| 2014-03-11 | 383.05 |
| 2014-03-10 | 386.86 |
| 2014-03-07 | 386.86 |
| 2014-03-06 | 384.96 |
| 2014-03-05 | 394.46 |
| 2014-03-04 | 394.46 |
| 2014-03-03 | 386.86 |
| 2014-02-28 | 383.05 |
| 2014-02-27 | 392.56 |
| 2014-02-26 | 392.56 |
| 2014-02-25 | 394.46 |
| 2014-02-24 | 396.37 |
| 2014-02-21 | 421.09 |
| 2014-02-20 | 407.78 |
| 2014-02-19 | 407.78 |
| 2014-02-18 | 403.97 |
| 2014-02-17 | 375.45 |
| 2014-02-14 | 360.23 |
| 2014-02-13 | 329.80 |
| 2014-02-12 | 324.10 |
| 2014-02-11 | 320.30 |
| 2014-02-10 | 326.00 |
| 2014-02-07 | 326.00 |
| 2014-02-06 | 333.61 |
| 2014-02-05 | 327.90 |
| 2014-02-04 | 327.90 |
| 2014-01-30 | 333.61 |
| 2014-01-29 | 333.61 |
| 2014-01-28 | 327.90 |
| 2014-01-27 | 322.20 |
| 2014-01-24 | 341.21 |
| 2014-01-23 | 339.31 |
| 2014-01-22 | 343.12 |
| 2014-01-21 | 346.92 |
| 2014-01-20 | 343.12 |
| 2014-01-17 | 341.21 |
| 2014-01-16 | 343.12 |
| 2014-01-15 | 339.31 |
| 2014-01-14 | 373.55 |
| 2014-01-13 | 402.07 |
| 2014-01-10 | 409.68 |
| 2014-01-09 | 403.97 |
| 2014-01-08 | 403.97 |
| 2014-01-07 | 402.07 |
| 2014-01-06 | 403.97 |
| 2014-01-03 | 405.88 |
| 2014-01-02 | 413.48 |
| 2013-12-31 | 406.64 |
| 2013-12-30 | 401.01 |
| 2013-12-27 | 404.76 |
| 2013-12-24 | 399.13 |
| 2013-12-23 | 402.88 |
| 2013-12-20 | 404.76 |
| 2013-12-19 | 401.01 |
| 2013-12-18 | 399.13 |
| 2013-12-17 | 397.25 |
| 2013-12-16 | 404.76 |
| 2013-12-13 | 406.64 |
| 2013-12-12 | 404.76 |
| 2013-12-11 | 402.88 |
| 2013-12-10 | 408.51 |
| 2013-12-09 | 404.76 |
| 2013-12-06 | 401.01 |
| 2013-12-05 | 399.13 |
| 2013-12-04 | 395.38 |
| 2013-12-03 | 391.62 |
| 2013-12-02 | 408.51 |
| 2013-11-29 | 412.27 |
| 2013-11-28 | 429.15 |
| 2013-11-27 | 444.16 |
| 2013-11-26 | 423.52 |
| 2013-11-25 | 412.27 |
| 2013-11-22 | 410.39 |
| 2013-11-21 | 416.02 |
| 2013-11-20 | 408.51 |
| 2013-11-19 | 391.62 |
| 2013-11-18 | 401.01 |
| 2013-11-15 | 406.64 |
| 2013-11-14 | 408.51 |
| 2013-11-13 | 397.25 |
| 2013-11-12 | 401.01 |
| 2013-11-11 | 399.13 |
| 2013-11-08 | 397.25 |
| 2013-11-07 | 389.75 |
| 2013-11-06 | 391.62 |
| 2013-11-05 | 393.50 |
| 2013-11-04 | 399.13 |
| 2013-11-01 | 395.38 |
| 2013-10-31 | 395.38 |
| 2013-10-30 | 393.50 |
| 2013-10-29 | 395.38 |
| 2013-10-28 | 399.13 |
| 2013-10-25 | 395.38 |
| 2013-10-24 | 389.75 |
| 2013-10-23 | 397.25 |
| 2013-10-22 | 406.64 |
| 2013-10-21 | 412.27 |
| 2013-10-18 | 406.64 |
| 2013-10-17 | 402.88 |
| 2013-10-16 | 410.39 |
| 2013-10-15 | 416.02 |
| 2013-10-11 | 410.39 |
| 2013-10-10 | 417.89 |
| 2013-10-09 | 425.40 |
| 2013-10-08 | 412.27 |
| 2013-10-07 | 414.14 |
| 2013-10-04 | 410.39 |
| 2013-10-03 | 421.65 |
| 2013-10-02 | 412.27 |
| 2013-09-30 | 416.02 |
| 2013-09-27 | 421.65 |
| 2013-09-26 | 402.88 |
| 2013-09-25 | 425.40 |
| 2013-09-24 | 436.66 |
| 2013-09-23 | 462.93 |
| 2013-09-19 | 444.16 |
| 2013-09-18 | 425.40 |
| 2013-09-17 | 404.76 |
| 2013-09-16 | 406.64 |
| 2013-09-13 | 408.51 |
| 2013-09-12 | 408.51 |
| 2013-09-11 | 401.01 |
| 2013-09-10 | 395.38 |
| 2013-09-09 | 410.39 |
| 2013-09-06 | 414.14 |
| 2013-09-05 | 416.02 |
| 2013-09-04 | 421.65 |
| 2013-09-03 | 425.40 |
| 2013-09-02 | 419.77 |
| 2013-08-30 | 425.40 |
| 2013-08-29 | 423.52 |
| 2013-08-28 | 419.77 |
| 2013-08-27 | 440.41 |
| 2013-08-26 | 429.15 |
| 2013-08-23 | 421.65 |
| 2013-08-22 | 429.15 |
| 2013-08-21 | 406.64 |
| 2013-08-20 | 393.50 |
| 2013-08-19 | 406.64 |
| 2013-08-16 | 412.27 |
| 2013-08-15 | 416.02 |
| 2013-08-13 | 406.64 |
| 2013-08-12 | 405.32 |
| 2013-08-09 | 405.32 |
| 2013-08-08 | 381.26 |
| 2013-08-07 | 381.26 |
| 2013-08-06 | 372.00 |
| 2013-08-05 | 372.00 |
| 2013-08-02 | 368.30 |
| 2013-08-01 | 370.15 |
| 2013-07-31 | 373.86 |
| 2013-07-30 | 379.41 |
| 2013-07-29 | 386.81 |
| 2013-07-26 | 388.66 |
| 2013-07-25 | 392.37 |
| 2013-07-24 | 388.66 |
| 2013-07-23 | 392.37 |
| 2013-07-22 | 384.96 |
| 2013-07-19 | 362.75 |
| 2013-07-18 | 362.75 |
| 2013-07-17 | 359.05 |
| 2013-07-16 | 362.75 |
| 2013-07-15 | 368.30 |
| 2013-07-12 | 372.00 |
| 2013-07-11 | 370.15 |
| 2013-07-10 | 368.30 |
| 2013-07-09 | 379.41 |
| 2013-07-08 | 366.45 |
| 2013-07-05 | 373.86 |
| 2013-07-04 | 372.00 |
| 2013-07-03 | 370.15 |
| 2013-07-02 | 384.96 |
| 2013-06-28 | 381.26 |
| 2013-06-27 | 372.00 |
| 2013-06-26 | 368.30 |
| 2013-06-25 | 283.16 |
| 2013-06-24 | 318.33 |
| 2013-06-21 | 344.24 |
| 2013-06-20 | 357.20 |
| 2013-06-19 | 364.60 |
| 2013-06-18 | 360.90 |
| 2013-06-17 | 362.75 |
| 2013-06-14 | 370.15 |
| 2013-06-13 | 370.15 |
| 2013-06-11 | 362.75 |
| 2013-06-10 | 364.60 |
| 2013-06-07 | 375.71 |
| 2013-06-06 | 375.71 |
| 2013-06-05 | 377.56 |
| 2013-06-04 | 396.07 |
| 2013-06-03 | 412.73 |
| 2013-05-31 | 434.94 |
| 2013-05-30 | 416.43 |
| 2013-05-29 | 429.39 |
| 2013-05-28 | 433.09 |
| 2013-05-27 | 410.88 |
| 2013-05-24 | 390.51 |
| 2013-05-23 | 399.77 |
| 2013-05-22 | 407.17 |
| 2013-05-21 | 405.32 |
| 2013-05-20 | 407.17 |
| 2013-05-16 | 403.47 |
| 2013-05-15 | 381.26 |
| 2013-05-14 | 373.86 |
| 2013-05-13 | 377.56 |
| 2013-05-10 | 386.81 |
| 2013-05-09 | 381.26 |
| 2013-05-08 | 392.37 |
| 2013-05-07 | 397.92 |
| 2013-05-06 | 394.22 |
| 2013-05-03 | 386.81 |
| 2013-05-02 | 381.26 |
| 2013-04-30 | 386.81 |
| 2013-04-29 | 377.56 |
| 2013-04-26 | 392.37 |
| 2013-04-25 | 403.47 |
| 2013-04-24 | 405.32 |
| 2013-04-23 | 410.88 |
| 2013-04-22 | 425.68 |
| 2013-04-19 | 390.51 |
| 2013-04-18 | 364.60 |
| 2013-04-17 | 368.30 |
| 2013-04-16 | 375.71 |
| 2013-04-15 | 386.81 |
| 2013-04-12 | 390.51 |
| 2013-04-11 | 397.92 |
| 2013-04-10 | 388.66 |
| 2013-04-09 | 392.37 |
| 2013-04-08 | 381.26 |
| 2013-04-05 | 390.51 |
| 2013-04-03 | 412.73 |
| 2013-04-02 | 423.83 |
| 2013-03-28 | 438.64 |
| 2013-03-27 | 436.79 |
| 2013-03-26 | 442.34 |
| 2013-03-25 | 442.34 |
| 2013-03-22 | 446.04 |
| 2013-03-21 | 453.45 |
| 2013-03-20 | 457.15 |
| 2013-03-19 | 455.30 |
| 2013-03-18 | 457.15 |
| 2013-03-15 | 466.41 |
| 2013-03-14 | 479.36 |
| 2013-03-13 | 475.66 |
| 2013-03-12 | 468.26 |
| 2013-03-11 | 484.92 |
| 2013-03-08 | 514.53 |
| 2013-03-07 | 492.32 |
| 2013-03-06 | 455.30 |
| 2013-03-05 | 455.30 |
| 2013-03-04 | 431.24 |
| 2013-03-01 | 427.53 |
| 2013-02-28 | 433.09 |
| 2013-02-27 | 420.13 |
| 2013-02-26 | 418.28 |
| 2013-02-25 | 455.30 |
| 2013-02-22 | 464.55 |
| 2013-02-21 | 455.30 |
| 2013-02-20 | 460.85 |
| 2013-02-19 | 464.55 |
| 2013-02-18 | 470.11 |
| 2013-02-15 | 440.49 |
| 2013-02-14 | 444.19 |
| 2013-02-08 | 420.13 |
| 2013-02-07 | 418.28 |
| 2013-02-06 | 421.98 |
| 2013-02-05 | 412.73 |
| 2013-02-04 | 418.28 |
| 2013-02-01 | 405.32 |
| 2013-01-31 | 403.47 |
| 2013-01-30 | 423.83 |
| 2013-01-29 | 416.43 |
| 2013-01-28 | 390.51 |
| 2013-01-25 | 392.37 |
| 2013-01-24 | 410.88 |
| 2013-01-23 | 407.17 |
| 2013-01-22 | 397.92 |
| 2013-01-21 | 412.73 |
| 2013-01-18 | 366.45 |
| 2013-01-17 | 349.79 |
| 2013-01-16 | 364.60 |
| 2013-01-15 | 370.15 |
| 2013-01-14 | 372.00 |
| 2013-01-11 | 375.71 |
| 2013-01-10 | 377.56 |
| 2013-01-09 | 381.26 |
| 2013-01-08 | 379.41 |
| 2013-01-07 | 394.22 |
| 2013-01-04 | 399.77 |
| 2013-01-03 | 383.11 |
| 2013-01-02 | 388.66 |
| 2012-12-31 | 372.00 |
| 2012-12-28 | 372.00 |
| 2012-12-27 | 374.60 |
| 2012-12-24 | 380.07 |
| 2012-12-21 | 378.25 |
| 2012-12-20 | 389.20 |
| 2012-12-19 | 385.55 |
| 2012-12-18 | 363.64 |
| 2012-12-17 | 391.02 |
| 2012-12-14 | 403.80 |
| 2012-12-13 | 409.28 |
| 2012-12-12 | 409.28 |
| 2012-12-11 | 401.98 |
| 2012-12-10 | 403.80 |
| 2012-12-07 | 414.75 |
| 2012-12-06 | 407.45 |
| 2012-12-05 | 411.10 |
| 2012-12-04 | 401.98 |
| 2012-12-03 | 361.82 |
| 2012-11-30 | 319.84 |
| 2012-11-29 | 261.42 |
| 2012-11-28 | 261.42 |
| 2012-11-27 | 261.42 |
| 2012-11-26 | 261.42 |
| 2012-11-23 | 255.95 |
| 2012-11-22 | 255.95 |
| 2012-11-21 | 254.12 |
| 2012-11-20 | 255.95 |
| 2012-11-19 | 246.82 |
| 2012-11-16 | 250.47 |
| 2012-11-15 | 241.34 |
| 2012-11-14 | 239.52 |
| 2012-11-13 | 237.69 |
| 2012-11-12 | 244.99 |
| 2012-11-09 | 239.52 |
| 2012-11-08 | 226.74 |
| 2012-11-07 | 234.04 |
| 2012-11-06 | 235.87 |
| 2012-11-05 | 232.22 |
| 2012-11-02 | 235.87 |
| 2012-11-01 | 228.57 |
| 2012-10-31 | 217.61 |
| 2012-10-30 | 210.31 |
| 2012-10-29 | 208.49 |
| 2012-10-26 | 208.49 |
| 2012-10-25 | 215.79 |
| 2012-10-24 | 228.57 |
| 2012-10-22 | 234.04 |
| 2012-10-19 | 243.17 |
| 2012-10-18 | 243.17 |
| 2012-10-17 | 241.34 |
| 2012-10-16 | 243.17 |
| 2012-10-15 | 254.12 |
| 2012-10-12 | 243.17 |
| 2012-10-11 | 226.74 |
| 2012-10-10 | 228.57 |
| 2012-10-09 | 223.09 |
| 2012-10-08 | 228.57 |
| 2012-10-05 | 201.19 |
| 2012-10-04 | 197.54 |
| 2012-10-03 | 171.98 |
| 2012-09-28 | 173.81 |
| 2012-09-27 | 173.81 |
| 2012-09-26 | 171.98 |
| 2012-09-25 | 181.11 |
| 2012-09-24 | 181.11 |
| 2012-09-21 | 190.23 |
| 2012-09-20 | 157.38 |
| 2012-09-19 | 153.73 |
| 2012-09-18 | 151.90 |
| 2012-09-17 | 168.33 |
| 2012-09-14 | 173.81 |
| 2012-09-13 | 171.98 |
| 2012-09-12 | 170.15 |
| 2012-09-11 | 173.81 |
| 2012-09-10 | 173.81 |
| 2012-09-07 | 173.81 |
| 2012-09-06 | 173.81 |
| 2012-09-05 | 173.81 |
| 2012-09-04 | 175.63 |
| 2012-09-03 | 182.93 |
| 2012-08-31 | 182.93 |
| 2012-08-30 | 190.23 |
| 2012-08-29 | 190.23 |
| 2012-08-28 | 192.06 |
| 2012-08-27 | 195.71 |
| 2012-08-24 | 187.91 |
| 2012-08-23 | 192.74 |
| 2012-08-22 | 189.52 |
| 2012-08-21 | 189.52 |
| 2012-08-20 | 187.91 |
| 2012-08-17 | 184.69 |
| 2012-08-16 | 186.30 |
| 2012-08-15 | 189.52 |
| 2012-08-14 | 189.52 |
| 2012-08-13 | 181.48 |
| 2012-08-10 | 192.74 |
| 2012-08-09 | 197.56 |
| 2012-08-08 | 195.95 |
| 2012-08-07 | 197.56 |
| 2012-08-06 | 197.56 |
| 2012-08-03 | 194.34 |
| 2012-08-02 | 195.95 |
| 2012-08-01 | 195.95 |
| 2012-07-31 | 199.17 |
| 2012-07-30 | 199.17 |
| 2012-07-27 | 192.74 |
| 2012-07-26 | 191.13 |
| 2012-07-25 | 191.13 |
| 2012-07-24 | 191.13 |
| 2012-07-23 | 189.52 |
| 2012-07-20 | 195.95 |
| 2012-07-19 | 194.34 |
| 2012-07-18 | 191.13 |
| 2012-07-17 | 192.74 |
| 2012-07-16 | 192.74 |
| 2012-07-13 | 192.74 |
| 2012-07-12 | 183.09 |
| 2012-07-11 | 184.69 |
| 2012-07-10 | 184.69 |
| 2012-07-09 | 184.69 |
| 2012-07-06 | 181.48 |
| 2012-07-05 | 179.87 |
| 2012-07-04 | 173.43 |
| 2012-07-03 | 175.04 |
| 2012-06-29 | 176.65 |
| 2012-06-28 | 178.26 |
| 2012-06-27 | 186.30 |
| 2012-06-26 | 176.65 |
| 2012-06-25 | 173.43 |
| 2012-06-22 | 179.87 |
| 2012-06-21 | 178.26 |
| 2012-06-20 | 175.04 |
| 2012-06-19 | 176.65 |
| 2012-06-18 | 171.83 |
| 2012-06-15 | 167.00 |
| 2012-06-14 | 160.57 |
| 2012-06-13 | 168.61 |
| 2012-06-12 | 162.18 |
| 2012-06-11 | 163.78 |
| 2012-06-08 | 152.52 |
| 2012-06-07 | 154.13 |
| 2012-06-06 | 155.74 |
| 2012-06-05 | 155.74 |
| 2012-06-04 | 165.39 |
| 2012-06-01 | 176.65 |
| 2012-05-31 | 179.87 |
| 2012-05-30 | 178.26 |
| 2012-05-29 | 181.48 |
| 2012-05-28 | 181.48 |
| 2012-05-25 | 181.48 |
| 2012-05-24 | 181.48 |
| 2012-05-23 | 179.87 |
| 2012-05-22 | 187.91 |
| 2012-05-21 | 186.30 |
| 2012-05-18 | 186.30 |
| 2012-05-17 | 195.95 |
| 2012-05-16 | 189.52 |
| 2012-05-15 | 186.30 |
| 2012-05-14 | 181.48 |
| 2012-05-11 | 173.43 |
| 2012-05-10 | 170.22 |
| 2012-05-09 | 175.04 |
| 2012-05-08 | 192.74 |
| 2012-05-07 | 189.52 |
| 2012-05-04 | 191.13 |
| 2012-05-03 | 191.13 |
| 2012-05-02 | 199.17 |
| 2012-04-30 | 202.39 |
| 2012-04-27 | 212.04 |
| 2012-04-26 | 210.43 |
| 2012-04-25 | 199.17 |
| 2012-04-24 | 200.78 |
| 2012-04-23 | 203.99 |
| 2012-04-20 | 213.65 |
| 2012-04-19 | 212.04 |
| 2012-04-18 | 212.04 |
| 2012-04-17 | 208.82 |
| 2012-04-16 | 208.82 |
| 2012-04-13 | 213.65 |
| 2012-04-12 | 212.04 |
| 2012-04-11 | 220.08 |
| 2012-04-10 | 220.08 |
| 2012-04-05 | 226.51 |
| 2012-04-03 | 223.30 |
| 2012-04-02 | 215.25 |
| 2012-03-30 | 215.25 |
| 2012-03-29 | 218.47 |
| 2012-03-28 | 200.78 |
| 2012-03-27 | 199.17 |
| 2012-03-26 | 181.48 |
| 2012-03-23 | 178.26 |
| 2012-03-22 | 183.09 |
| 2012-03-21 | 181.48 |
| 2012-03-20 | 183.09 |
| 2012-03-19 | 186.30 |
| 2012-03-16 | 189.52 |
| 2012-03-15 | 186.30 |
| 2012-03-14 | 184.69 |
| 2012-03-13 | 192.74 |
| 2012-03-12 | 199.17 |
| 2012-03-09 | 184.69 |
| 2012-03-08 | 175.04 |
| 2012-03-07 | 165.39 |
| 2012-03-06 | 170.22 |
| 2012-03-05 | 187.91 |
| 2012-03-02 | 176.65 |
| 2012-03-01 | 157.35 |
| 2012-02-29 | 155.74 |
| 2012-02-28 | 154.13 |
| 2012-02-27 | 154.13 |
| 2012-02-24 | 160.57 |
| 2012-02-23 | 165.39 |
| 2012-02-22 | 165.39 |
| 2012-02-21 | 139.66 |
| 2012-02-20 | 139.66 |
| 2012-02-17 | 138.05 |
| 2012-02-16 | 126.79 |
| 2012-02-15 | 123.57 |
| 2012-02-14 | 126.79 |
| 2012-02-13 | 125.18 |
| 2012-02-10 | 123.57 |
| 2012-02-09 | 128.40 |
| 2012-02-08 | 133.22 |
| 2012-02-07 | 125.18 |
| 2012-02-06 | 128.40 |
| 2012-02-03 | 128.40 |
| 2012-02-02 | 136.44 |
| 2012-02-01 | 131.62 |
| 2012-01-31 | 138.05 |
| 2012-01-30 | 133.22 |
| 2012-01-27 | 139.66 |
| 2012-01-26 | 136.44 |
| 2012-01-20 | 133.22 |
| 2012-01-19 | 134.83 |
| 2012-01-18 | 131.62 |
| 2012-01-17 | 130.01 |
| 2012-01-16 | 123.57 |
| 2012-01-13 | 123.57 |
| 2012-01-12 | 125.18 |
| 2012-01-11 | 123.57 |
| 2012-01-10 | 128.40 |
| 2012-01-09 | 128.40 |
| 2012-01-06 | 120.36 |
| 2012-01-05 | 133.22 |
| 2012-01-04 | 136.44 |
| 2012-01-03 | 138.05 |
| 2011-12-30 | 140.46 |
| 2011-12-29 | 143.60 |
| 2011-12-28 | 132.60 |
| 2011-12-23 | 127.89 |
| 2011-12-22 | 124.75 |
| 2011-12-21 | 127.89 |
| 2011-12-20 | 126.32 |
| 2011-12-19 | 120.03 |
| 2011-12-16 | 110.60 |
| 2011-12-15 | 101.17 |
| 2011-12-14 | 99.60 |
| 2011-12-13 | 96.46 |
| 2011-12-12 | 98.03 |
| 2011-12-09 | 93.31 |
| 2011-12-08 | 98.03 |
| 2011-12-07 | 101.17 |
| 2011-12-06 | 94.88 |
| 2011-12-05 | 98.03 |
| 2011-12-02 | 94.88 |
| 2011-12-01 | 99.60 |
| 2011-11-30 | 96.46 |
| 2011-11-29 | 91.74 |
| 2011-11-28 | 90.17 |
| 2011-11-25 | 83.88 |
| 2011-11-24 | 88.60 |
| 2011-11-23 | 91.74 |
| 2011-11-22 | 94.88 |
| 2011-11-21 | 99.60 |
| 2011-11-18 | 102.74 |
| 2011-11-17 | 101.17 |
| 2011-11-16 | 101.17 |
| 2011-11-15 | 104.31 |
| 2011-11-14 | 105.89 |
| 2011-11-11 | 102.74 |
| 2011-11-10 | 110.60 |
| 2011-11-09 | 112.17 |
| 2011-11-08 | 109.03 |
| 2011-11-07 | 113.74 |
| 2011-11-04 | 115.32 |
| 2011-11-03 | 101.17 |
| 2011-11-02 | 110.60 |
| 2011-11-01 | 109.03 |
| 2011-10-31 | 118.46 |
| 2011-10-28 | 118.46 |
| 2011-10-27 | 127.89 |
| 2011-10-26 | 115.32 |
| 2011-10-25 | 121.60 |
| 2011-10-24 | 123.17 |
| 2011-10-21 | 104.31 |
| 2011-10-20 | 99.60 |
| 2011-10-19 | 105.89 |
| 2011-10-18 | 85.45 |
| 2011-10-17 | 91.74 |
| 2011-10-14 | 80.74 |
| 2011-10-13 | 90.17 |
| 2011-10-12 | 50.88 |
| 2011-10-11 | 47.73 |
| 2011-10-10 | 39.88 |
| 2011-10-07 | 43.02 |
| 2011-10-06 | 33.59 |
| 2011-10-04 | 24.16 |
| 2011-10-03 | 28.87 |
| 2011-09-30 | 36.73 |
| 2011-09-28 | 38.30 |
| 2011-09-27 | 35.16 |
| 2011-09-26 | 28.87 |
| 2011-09-23 | 38.30 |
| 2011-09-22 | 46.16 |
| 2011-09-21 | 50.88 |
| 2011-09-20 | 49.31 |
| 2011-09-19 | 50.88 |
| 2011-09-16 | 57.16 |
| 2011-09-15 | 52.45 |
| 2011-09-14 | 49.31 |
| 2011-09-12 | 44.59 |
| 2011-09-09 | 50.88 |
| 2011-09-08 | 52.45 |
| 2011-09-07 | 52.45 |
| 2011-09-06 | 52.45 |
| 2011-09-05 | 47.73 |
| 2011-09-02 | 43.02 |
| 2011-09-01 | 47.73 |
| 2011-08-31 | 49.31 |
| 2011-08-30 | 57.16 |
| 2011-08-29 | 49.31 |
| 2011-08-26 | 47.73 |
| 2011-08-25 | 50.88 |
| 2011-08-24 | 43.96 |
| 2011-08-23 | 50.09 |
| 2011-08-22 | 40.90 |
| 2011-08-19 | 53.15 |
| 2011-08-18 | 60.81 |
| 2011-08-17 | 56.21 |
| 2011-08-16 | 48.56 |
| 2011-08-15 | 51.62 |
| 2011-08-12 | 40.90 |
| 2011-08-11 | 43.96 |
| 2011-08-10 | 39.37 |
| 2011-08-09 | 50.09 |
| 2011-08-08 | 48.56 |
| 2011-08-05 | 57.75 |
| 2011-08-04 | 68.47 |
| 2011-08-03 | 70.00 |
| 2011-08-02 | 65.40 |
| 2011-08-01 | 66.94 |
| 2011-07-29 | 65.40 |
| 2011-07-28 | 68.47 |
| 2011-07-27 | 73.06 |
| 2011-07-26 | 71.53 |
| 2011-07-25 | 66.94 |
| 2011-07-22 | 62.34 |
| 2011-07-21 | 62.34 |
| 2011-07-20 | 54.68 |
| 2011-07-19 | 57.75 |
| 2011-07-18 | 53.15 |
| 2011-07-15 | 57.75 |
| 2011-07-14 | 57.75 |
| 2011-07-13 | 51.62 |
| 2011-07-12 | 54.68 |
| 2011-07-11 | 63.87 |
| 2011-07-08 | 65.40 |
| 2011-07-07 | 71.53 |
| 2011-07-06 | 71.53 |
| 2011-07-05 | 71.53 |
| 2011-07-04 | 73.06 |
| 2011-06-30 | 77.66 |
| 2011-06-29 | 94.50 |
| 2011-06-28 | 91.44 |
| 2011-06-27 | 77.66 |
| 2011-06-24 | 76.12 |
| 2011-06-23 | 74.59 |
| 2011-06-22 | 77.66 |
| 2011-06-21 | 66.94 |
| 2011-06-20 | 66.94 |
| 2011-06-17 | 71.53 |
| 2011-06-16 | 68.47 |
| 2011-06-15 | 71.53 |
| 2011-06-14 | 79.19 |
| 2011-06-13 | 82.25 |
| 2011-06-10 | 85.31 |
| 2011-06-09 | 89.91 |
| 2011-06-08 | 86.85 |
| 2011-06-07 | 80.72 |
| 2011-06-03 | 82.25 |
| 2011-06-02 | 79.19 |
| 2011-06-01 | 79.19 |
| 2011-05-31 | 76.12 |
| 2011-05-30 | 70.00 |
| 2011-05-27 | 68.47 |
| 2011-05-26 | 65.40 |
| 2011-05-25 | 66.94 |
| 2011-05-24 | 66.94 |
| 2011-05-23 | 70.00 |
| 2011-05-20 | 74.59 |
| 2011-05-19 | 65.40 |
| 2011-05-18 | 65.40 |
| 2011-05-17 | 60.81 |
| 2011-05-16 | 60.81 |
| 2011-05-13 | 68.47 |
| 2011-05-12 | 63.87 |
| 2011-05-11 | 65.40 |
| 2011-05-09 | 57.75 |
| 2011-05-06 | 62.34 |
| 2011-05-05 | 59.28 |
| 2011-05-04 | 57.75 |
| 2011-05-03 | 68.47 |
| 2011-04-29 | 68.47 |
| 2011-04-28 | 70.00 |
| 2011-04-27 | 68.47 |
| 2011-04-26 | 70.00 |
| 2011-04-21 | 63.87 |
| 2011-04-20 | 63.87 |
| 2011-04-19 | 59.28 |
| 2011-04-18 | 63.87 |
| 2011-04-15 | 65.40 |
| 2011-04-14 | 68.47 |
| 2011-04-13 | 63.87 |
| 2011-04-12 | 59.28 |
| 2011-04-11 | 62.34 |
| 2011-04-08 | 62.34 |
| 2011-04-07 | 62.34 |
| 2011-04-06 | 60.81 |
| 2011-04-04 | 53.15 |
| 2011-04-01 | 45.49 |
| 2011-03-31 | 47.03 |
| 2011-03-30 | 51.62 |
| 2011-03-29 | 47.03 |
| 2011-03-28 | 51.62 |
| 2011-03-25 | 53.15 |
| 2011-03-24 | 53.15 |
| 2011-03-23 | 47.03 |
| 2011-03-22 | 51.62 |
| 2011-03-21 | 51.62 |
| 2011-03-18 | 51.62 |
| 2011-03-17 | 42.43 |
| 2011-03-16 | 53.15 |
| 2011-03-15 | 53.15 |
| 2011-03-14 | 57.75 |
| 2011-03-11 | 53.15 |
| 2011-03-10 | 57.75 |
| 2011-03-09 | 57.75 |
| 2011-03-08 | 60.81 |
| 2011-03-07 | 60.81 |
| 2011-03-04 | 62.34 |
| 2011-03-03 | 53.15 |
| 2011-03-02 | 51.62 |
| 2011-03-01 | 53.15 |
| 2011-02-28 | 54.68 |
| 2011-02-25 | 51.62 |
| 2011-02-24 | 56.21 |
| 2011-02-23 | 57.75 |
| 2011-02-22 | 57.75 |
| 2011-02-21 | 56.21 |
| 2011-02-18 | 59.28 |
| 2011-02-17 | 63.87 |
| 2011-02-16 | 45.49 |
| 2011-02-15 | 45.49 |
| 2011-02-14 | 45.49 |
| 2011-02-11 | 47.03 |
| 2011-02-10 | 47.03 |
| 2011-02-09 | 48.56 |
| 2011-02-08 | 48.56 |
| 2011-02-07 | 48.56 |
| 2011-02-02 | 47.03 |
| 2011-02-01 | 48.56 |
| 2011-01-31 | 45.49 |
| 2011-01-28 | 42.43 |
| 2011-01-27 | 37.84 |
| 2011-01-26 | 34.77 |
| 2011-01-25 | 40.90 |
| 2011-01-24 | 39.37 |
| 2011-01-21 | 37.84 |
| 2011-01-20 | 39.37 |
| 2011-01-19 | 45.49 |
| 2011-01-18 | 54.68 |
| 2011-01-17 | 56.21 |
| 2011-01-14 | 60.81 |
| 2011-01-13 | 63.87 |
| 2011-01-12 | 68.47 |
| 2011-01-11 | 60.81 |
| 2011-01-10 | 62.34 |
| 2011-01-07 | 63.87 |
| 2011-01-06 | 68.47 |
| 2011-01-05 | 76.12 |
| 2011-01-04 | 66.94 |
| 2011-01-03 | 60.81 |
| 2010-12-31 | 66.94 |
| 2010-12-30 | 65.40 |
| 2010-12-29 | 60.81 |
| 2010-12-28 | 58.97 |
| 2010-12-24 | 65.03 |
| 2010-12-23 | 63.51 |
| 2010-12-22 | 68.06 |
| 2010-12-21 | 72.60 |
| 2010-12-20 | 72.60 |
| 2010-12-17 | 66.54 |
| 2010-12-16 | 54.43 |
| 2010-12-15 | 80.17 |
| 2010-12-14 | 80.17 |
| 2010-12-13 | 80.17 |
| 2010-12-10 | 80.17 |
| 2010-12-09 | 90.77 |
| 2010-12-08 | 98.34 |
| 2010-12-07 | 95.31 |
| 2010-12-06 | 96.82 |
| 2010-12-03 | 89.25 |
| 2010-12-02 | 102.88 |
| 2010-12-01 | 108.93 |
| 2010-11-30 | 101.36 |
| 2010-11-29 | 46.86 |
| 2010-11-26 | 45.35 |
| 2010-11-25 | 28.69 |
| 2010-11-24 | 13.55 |
| 2010-11-23 | 13.55 |
| 2010-11-22 | 13.55 |
| 2010-11-19 | 15.07 |
| 2010-11-18 | 15.07 |
| 2010-11-17 | 13.55 |
| 2010-11-16 | 18.09 |
| 2010-11-15 | 19.61 |
| 2010-11-12 | 19.61 |
| 2010-11-11 | 24.15 |
| 2010-11-10 | 19.61 |
| 2010-11-09 | 22.64 |
| 2010-11-08 | 24.15 |
| 2010-11-05 | 24.15 |
| 2010-11-04 | 30.21 |
| 2010-11-03 | 24.15 |
| 2010-11-02 | 10.52 |
| 2010-11-01 | 4.47 |
| 2010-10-29 | 1.44 |
| 2010-10-28 | 1.44 |
| 2010-10-27 | 2.95 |
| 2010-10-26 | 7.50 |
| 2010-10-25 | 5.98 |
| 2010-10-22 | 4.47 |
| 2010-10-21 | 1.44 |
| 2010-10-20 | 2.95 |
| 2010-10-19 | -0.08 |
| 2010-10-18 | -3.10 |
| 2010-10-15 | -4.62 |
| 2010-10-14 | -3.10 |
| 2010-10-13 | -3.10 |
| 2010-10-12 | -1.59 |
| 2010-10-11 | -1.59 |
| 2010-10-08 | -0.08 |
| 2010-10-07 | -0.08 |
| 2010-10-06 | -1.59 |
| 2010-10-05 | -1.59 |
| 2010-10-04 | 1.44 |
| 2010-09-30 | -1.59 |
| 2010-09-29 | -1.59 |
| 2010-09-28 | -1.59 |
| 2010-09-27 | 1.44 |
| 2010-09-24 | 2.95 |
| 2010-09-22 | 1.44 |
| 2010-09-21 | -6.13 |
| 2010-09-20 | -9.16 |
| 2010-09-17 | -10.67 |
| 2010-09-16 | -10.67 |
| 2010-09-15 | -10.67 |
| 2010-09-14 | -6.13 |
| 2010-09-13 | -7.65 |
| 2010-09-10 | -9.16 |
| 2010-09-09 | -10.67 |
| 2010-09-08 | -6.13 |
| 2010-09-07 | -13.70 |
| 2010-09-06 | -24.30 |
| 2010-09-03 | -22.79 |
| 2010-09-02 | -22.79 |
| 2010-09-01 | -22.79 |
| 2010-08-31 | -25.06 |
| 2010-08-30 | -25.06 |
| 2010-08-27 | -25.81 |
| 2010-08-26 | -25.81 |
| 2010-08-25 | -26.56 |
| 2010-08-24 | -27.30 |
| 2010-08-23 | -27.30 |
| 2010-08-20 | -27.30 |
| 2010-08-19 | -24.33 |
| 2010-08-18 | -24.33 |
| 2010-08-17 | -21.36 |
| 2010-08-16 | -21.36 |
| 2010-08-13 | -24.33 |
| 2010-08-12 | -25.81 |
| 2010-08-11 | -24.33 |
| 2010-08-10 | -24.33 |
| 2010-08-09 | -24.33 |
| 2010-08-06 | -24.33 |
| 2010-08-05 | -24.33 |
| 2010-08-04 | -25.81 |
| 2010-08-03 | -27.30 |
| 2010-08-02 | -24.33 |
| 2010-07-30 | -24.33 |
| 2010-07-29 | -27.30 |
| 2010-07-28 | -27.30 |
| 2010-07-27 | -26.56 |
| 2010-07-26 | -27.30 |
| 2010-07-23 | -24.33 |
| 2010-07-22 | -24.33 |
| 2010-07-21 | -16.91 |
| 2010-07-20 | -15.43 |
| 2010-07-19 | -16.91 |
| 2010-07-16 | -16.91 |
| 2010-07-15 | -19.88 |
| 2010-07-14 | -19.88 |
| 2010-07-13 | -19.88 |
| 2010-07-12 | -24.33 |
| 2010-07-09 | -26.56 |
| 2010-07-08 | -25.81 |
| 2010-07-07 | -25.81 |
| 2010-07-06 | -25.81 |
| 2010-07-05 | -25.81 |
| 2010-07-02 | -25.81 |
| 2010-06-30 | -22.85 |
| 2010-06-29 | -24.33 |
| 2010-06-28 | -21.36 |
| 2010-06-25 | -21.36 |
| 2010-06-24 | -21.36 |
| 2010-06-23 | -22.85 |
| 2010-06-22 | -22.85 |
| 2010-06-21 | -22.85 |
| 2010-06-18 | -24.33 |
| 2010-06-17 | -27.30 |
| 2010-06-15 | -27.30 |
| 2010-06-14 | -27.30 |
| 2010-06-11 | -27.30 |
| 2010-06-10 | -27.30 |
| 2010-06-09 | -27.30 |
| 2010-06-08 | -27.30 |
| 2010-06-07 | -25.81 |
| 2010-06-04 | -25.81 |
| 2010-06-03 | -25.81 |
| 2010-06-02 | -27.30 |
| 2010-06-01 | -27.30 |
| 2010-05-31 | -27.30 |
| 2010-05-28 | -27.30 |
| 2010-05-27 | -27.30 |
| 2010-05-26 | -27.30 |
| 2010-05-25 | -27.30 |
| 2010-05-24 | -28.78 |
| 2010-05-20 | -28.78 |
| 2010-05-19 | -27.30 |
| 2010-05-18 | -24.33 |
| 2010-05-17 | -25.81 |
| 2010-05-14 | -25.81 |
| 2010-05-13 | -25.81 |
| 2010-05-12 | -25.81 |
| 2010-05-11 | -25.81 |
| 2010-05-10 | -22.85 |
| 2010-05-07 | -25.81 |
| 2010-05-06 | -22.85 |
| 2010-05-05 | -19.88 |
| 2010-05-04 | -19.88 |
| 2010-05-03 | -18.39 |
| 2010-04-30 | -18.39 |
| 2010-04-29 | -18.39 |
| 2010-04-28 | -19.88 |
| 2010-04-27 | -16.91 |
| 2010-04-26 | -12.46 |
| 2010-04-23 | -12.46 |
| 2010-04-22 | -16.91 |
| 2010-04-21 | -16.91 |
| 2010-04-20 | -19.88 |
| 2010-04-19 | -18.39 |
| 2010-04-16 | -21.36 |
| 2010-04-15 | -18.39 |
| 2010-04-14 | -19.88 |
| 2010-04-13 | -19.88 |
| 2010-04-12 | -19.88 |
| 2010-04-09 | -18.39 |
| 2010-04-08 | -18.39 |
| 2010-04-07 | -18.39 |
| 2010-04-01 | -18.39 |
| 2010-03-31 | -18.39 |
| 2010-03-30 | -15.43 |
| 2010-03-29 | -18.39 |
| 2010-03-26 | -19.88 |
| 2010-03-25 | -18.39 |
| 2010-03-24 | -19.88 |
| 2010-03-23 | -19.88 |
| 2010-03-22 | -21.36 |
| 2010-03-19 | -19.88 |
| 2010-03-18 | -16.91 |
| 2010-03-17 | -22.85 |
| 2010-03-16 | -21.36 |
| 2010-03-15 | -21.36 |
| 2010-03-12 | -21.36 |
| 2010-03-11 | -18.39 |
| 2010-03-10 | -18.39 |
| 2010-03-09 | -22.85 |
| 2010-03-08 | -22.85 |
| 2010-03-05 | -21.36 |
| 2010-03-04 | -22.85 |
| 2010-03-03 | -22.85 |
| 2010-03-02 | -24.33 |
| 2010-03-01 | -22.85 |
| 2010-02-26 | -22.85 |
| 2010-02-25 | -24.33 |
| 2010-02-24 | -24.33 |
| 2010-02-23 | -24.33 |
| 2010-02-22 | -24.33 |
| 2010-02-19 | -26.56 |
| 2010-02-18 | -24.33 |
| 2010-02-17 | -21.36 |
| 2010-02-12 | -22.85 |
| 2010-02-11 | -24.33 |
| 2010-02-10 | -22.85 |
| 2010-02-09 | -24.33 |
| 2010-02-08 | -24.33 |
| 2010-02-05 | -22.85 |
| 2010-02-04 | -19.88 |
| 2010-02-03 | -19.88 |
| 2010-02-02 | -21.36 |
| 2010-02-01 | -21.36 |
| 2010-01-29 | -19.88 |
| 2010-01-28 | -22.85 |
| 2010-01-27 | -21.36 |
| 2010-01-26 | -19.88 |
| 2010-01-25 | -21.36 |
| 2010-01-22 | -18.39 |
| 2010-01-21 | -19.88 |
| 2010-01-20 | -16.91 |
| 2010-01-19 | -15.45 |
| 2010-01-18 | -19.83 |
| 2010-01-15 | -16.91 |
| 2010-01-14 | -25.66 |
| 2010-01-13 | -27.11 |
| 2010-01-12 | -22.74 |
| 2010-01-11 | -27.11 |
| 2010-01-08 | -27.84 |
| 2010-01-07 | -29.30 |
| 2010-01-06 | -29.30 |
| 2010-01-05 | -28.57 |
| 2010-01-04 | -29.30 |
| 2009-12-31 | -30.76 |
| 2009-12-30 | -30.76 |
| 2009-12-29 | -30.76 |
| 2009-12-28 | -30.76 |
| 2009-12-24 | -32.95 |
| 2009-12-23 | -32.95 |
| 2009-12-22 | -31.49 |
| 2009-12-21 | -32.95 |
| 2009-12-18 | -31.49 |
| 2009-12-17 | -32.22 |
| 2009-12-16 | -30.76 |
| 2009-12-15 | -30.76 |
| 2009-12-14 | -29.30 |
| 2009-12-11 | -29.30 |
| 2009-12-10 | -29.30 |
| 2009-12-09 | -30.03 |
| 2009-12-08 | -28.57 |
| 2009-12-07 | -27.84 |
| 2009-12-04 | -30.03 |
| 2009-12-03 | -30.76 |
| 2009-12-02 | -30.76 |
| 2009-12-01 | -30.03 |
| 2009-11-30 | -30.03 |
| 2009-11-27 | -32.22 |
| 2009-11-26 | -32.22 |
| 2009-11-25 | -29.30 |
| 2009-11-24 | -30.03 |
| 2009-11-23 | -30.03 |
| 2009-11-20 | -32.95 |
| 2009-11-19 | -31.49 |
| 2009-11-18 | -30.03 |
| 2009-11-17 | -30.76 |
| 2009-11-16 | -27.11 |
| 2009-11-13 | -27.84 |
| 2009-11-12 | -27.11 |
| 2009-11-11 | -27.11 |
| 2009-11-10 | -25.66 |
| 2009-11-09 | -19.83 |
| 2009-11-06 | -19.83 |
| 2009-11-05 | -15.45 |
| 2009-11-04 | -14.00 |
| 2009-11-03 | -21.28 |
| 2009-11-02 | -24.20 |
| 2009-10-30 | -24.20 |
| 2009-10-29 | -21.28 |
| 2009-10-28 | -16.91 |
| 2009-10-27 | -24.20 |
| 2009-10-23 | -18.37 |
| 2009-10-22 | -18.37 |
| 2009-10-21 | -15.45 |
| 2009-10-20 | -15.45 |
| 2009-10-19 | -15.45 |
| 2009-10-16 | -18.37 |
| 2009-10-15 | -21.28 |
| 2009-10-14 | -21.28 |
| 2009-10-13 | -19.83 |
| 2009-10-12 | -19.83 |
| 2009-10-09 | -21.28 |
| 2009-10-08 | -24.20 |
| 2009-10-07 | -21.28 |
| 2009-10-06 | -27.11 |
| 2009-10-05 | -27.11 |
| 2009-10-02 | -27.11 |
| 2009-09-30 | -27.84 |
| 2009-09-29 | -27.84 |
| 2009-09-28 | -27.84 |
| 2009-09-25 | -27.11 |
| 2009-09-24 | -27.11 |
| 2009-09-23 | -27.11 |
| 2009-09-22 | -27.11 |
| 2009-09-21 | -24.20 |
| 2009-09-18 | -25.66 |
| 2009-09-17 | -22.74 |
| 2009-09-16 | -22.74 |
| 2009-09-15 | -22.74 |
| 2009-09-14 | -22.74 |
| 2009-09-11 | -25.66 |
| 2009-09-10 | -24.20 |
| 2009-09-09 | -22.74 |
| 2009-09-08 | -25.66 |
| 2009-09-07 | -22.74 |
| 2009-09-04 | -24.20 |
| 2009-09-03 | -24.20 |
| 2009-09-02 | -22.74 |
| 2009-09-01 | -24.20 |
| 2009-08-31 | -25.66 |
| 2009-08-28 | -21.28 |
| 2009-08-27 | -21.28 |
| 2009-08-26 | -21.28 |
| 2009-08-25 | -22.72 |
| 2009-08-24 | -21.28 |
| 2009-08-21 | -21.28 |
| 2009-08-20 | -21.28 |
| 2009-08-19 | -22.72 |
| 2009-08-18 | -24.15 |
| 2009-08-17 | -19.85 |
| 2009-08-14 | -19.85 |
| 2009-08-13 | -18.42 |
| 2009-08-12 | -24.15 |
| 2009-08-11 | -22.72 |
| 2009-08-10 | -19.85 |
| 2009-08-07 | -22.72 |
| 2009-08-06 | -21.28 |
| 2009-08-05 | -21.28 |
| 2009-08-04 | -16.99 |
| 2009-08-03 | -18.42 |
| 2009-07-31 | -21.28 |
| 2009-07-30 | -21.28 |
| 2009-07-29 | -21.28 |
| 2009-07-28 | -21.28 |
| 2009-07-27 | -21.28 |
| 2009-07-24 | -22.72 |
| 2009-07-23 | -21.28 |
| 2009-07-22 | -16.99 |
| 2009-07-21 | -14.13 |
| 2009-07-20 | -15.56 |
| 2009-07-17 | -16.99 |
| 2009-07-16 | -18.42 |
| 2009-07-15 | -22.72 |
| 2009-07-14 | -24.15 |
| 2009-07-13 | -28.44 |
| 2009-07-10 | -28.44 |
| 2009-07-09 | -28.44 |
| 2009-07-08 | -27.01 |
| 2009-07-07 | -25.58 |
| 2009-07-06 | -25.58 |
| 2009-07-03 | -22.72 |
| 2009-07-02 | -28.44 |
| 2009-06-30 | -27.01 |
| 2009-06-29 | -27.01 |
| 2009-06-26 | -27.01 |
| 2009-06-25 | -25.58 |
| 2009-06-24 | -28.44 |
| 2009-06-23 | -27.01 |
| 2009-06-22 | -22.72 |
| 2009-06-19 | -22.72 |
| 2009-06-18 | -21.28 |
| 2009-06-17 | -18.42 |
| 2009-06-16 | -21.28 |
| 2009-06-15 | -22.72 |
| 2009-06-12 | -15.56 |
| 2009-06-11 | -14.13 |
| 2009-06-10 | -15.56 |
| 2009-06-09 | -15.56 |
| 2009-06-08 | -11.27 |
| 2009-06-05 | -9.83 |
| 2009-06-04 | -11.27 |
| 2009-06-03 | -12.70 |
| 2009-06-02 | -14.13 |
| 2009-06-01 | -15.56 |
| 2009-05-29 | -16.99 |
| 2009-05-27 | -18.42 |
| 2009-05-26 | -15.56 |
| 2009-05-25 | -18.42 |
| 2009-05-22 | -19.85 |
| 2009-05-21 | -14.13 |
| 2009-05-20 | -22.72 |
| 2009-05-19 | -25.58 |
| 2009-05-18 | -28.44 |
| 2009-05-15 | -29.16 |
| 2009-05-14 | -29.16 |
| 2009-05-13 | -28.44 |
| 2009-05-12 | -28.44 |
| 2009-05-11 | -29.16 |
| 2009-05-08 | -29.16 |
| 2009-05-07 | -29.87 |
| 2009-05-06 | -27.01 |
| 2009-05-05 | -32.73 |
| 2009-05-04 | -32.02 |
| 2009-04-30 | -32.02 |
| 2009-04-29 | -32.02 |
| 2009-04-28 | -32.02 |
| 2009-04-27 | -32.02 |
| 2009-04-24 | -32.02 |
| 2009-04-23 | -32.02 |
| 2009-04-22 | -32.73 |
| 2009-04-21 | -28.44 |
| 2009-04-20 | -28.44 |
| 2009-04-17 | -28.44 |
| 2009-04-16 | -28.44 |
| 2009-04-15 | -27.01 |
| 2009-04-14 | -28.44 |
| 2009-04-09 | -28.44 |
| 2009-04-08 | -28.44 |
| 2009-04-07 | -32.73 |
| 2009-04-06 | -32.73 |
| 2009-04-03 | -32.73 |
| 2009-04-02 | -32.73 |
| 2009-04-01 | -32.73 |
| 2009-03-31 | -32.73 |
| 2009-03-30 | -32.73 |
| 2009-03-27 | -32.02 |
| 2009-03-26 | -32.02 |
| 2009-03-25 | -32.02 |
| 2009-03-24 | -32.02 |
| 2009-03-23 | -27.01 |
| 2009-03-20 | -27.01 |
| 2009-03-19 | -29.87 |
| 2009-03-18 | -29.87 |
| 2009-03-17 | -29.87 |
| 2009-03-16 | -29.87 |
| 2009-03-13 | -25.58 |
| 2009-03-12 | -25.58 |
| 2009-03-11 | -24.15 |
| 2009-03-10 | -24.15 |
| 2009-03-09 | -24.15 |
| 2009-03-06 | -22.72 |
| 2009-03-05 | -22.72 |
| 2009-03-04 | -19.85 |
| 2009-03-03 | -19.85 |
| 2009-03-02 | -19.85 |
| 2009-02-27 | -19.85 |
| 2009-02-26 | -19.85 |
| 2009-02-25 | -15.56 |
| 2009-02-24 | -14.13 |
| 2009-02-23 | -14.13 |
| 2009-02-20 | -14.13 |
| 2009-02-19 | -9.83 |
| 2009-02-18 | -6.97 |
| 2009-02-17 | -5.54 |
| 2009-02-16 | -1.25 |
| 2009-02-13 | -6.97 |
| 2009-02-12 | -1.25 |
| 2009-02-11 | -5.54 |
| 2009-02-10 | -4.11 |
| 2009-02-09 | -6.97 |
| 2009-02-06 | -6.97 |
| 2009-02-05 | -15.56 |
| 2009-02-04 | -21.28 |
| 2009-02-03 | -22.72 |
| 2009-02-02 | -27.01 |
| 2009-01-30 | -25.58 |
| 2009-01-29 | -29.87 |
| 2009-01-23 | -35.60 |
| 2009-01-22 | -35.60 |
| 2009-01-21 | -35.60 |
| 2009-01-20 | -35.60 |
| 2009-01-19 | -34.16 |
| 2009-01-16 | -25.58 |
| 2009-01-15 | -36.31 |
| 2009-01-14 | -36.31 |
| 2009-01-13 | -39.89 |
| 2009-01-12 | -41.32 |
| 2009-01-09 | -41.32 |
| 2009-01-08 | -39.89 |
| 2009-01-07 | -40.61 |
| 2009-01-06 | -37.03 |
| 2009-01-05 | -36.31 |
| 2009-01-02 | -39.89 |
| 2008-12-31 | -42.75 |
| 2008-12-30 | -42.04 |
| 2008-12-29 | -45.61 |
| 2008-12-24 | -48.48 |
| 2008-12-23 | -48.48 |
| 2008-12-22 | -47.05 |
| 2008-12-19 | -47.05 |
| 2008-12-18 | -44.90 |
| 2008-12-17 | -44.18 |
| 2008-12-16 | -44.90 |
| 2008-12-15 | -45.61 |
| 2008-12-12 | -47.05 |
| 2008-12-11 | -42.75 |
| 2008-12-10 | -44.90 |
| 2008-12-09 | -47.76 |
| 2008-12-08 | -47.76 |
| 2008-12-05 | -47.05 |
| 2008-12-04 | -47.05 |
| 2008-12-03 | -48.48 |
| 2008-12-02 | -47.76 |
| 2008-12-01 | -47.76 |
| 2008-11-28 | -45.61 |
| 2008-11-27 | -48.48 |
| 2008-11-26 | -46.33 |
| 2008-11-25 | -46.33 |
| 2008-11-24 | -46.33 |
| 2008-11-21 | -42.75 |
| 2008-11-20 | -39.17 |
| 2008-11-19 | -39.17 |
| 2008-11-18 | -35.60 |
| 2008-11-17 | -37.03 |
| 2008-11-14 | -31.30 |
| 2008-11-13 | -31.30 |
| 2008-11-12 | -29.87 |
| 2008-11-11 | -28.44 |
| 2008-11-10 | -31.30 |
| 2008-11-07 | -31.30 |
| 2008-11-06 | -39.89 |
| 2008-11-05 | -39.89 |
| 2008-11-04 | -37.03 |
| 2008-11-03 | -37.03 |
| 2008-10-31 | -42.75 |
| 2008-10-30 | -42.75 |
| 2008-10-29 | -42.75 |
| 2008-10-28 | -42.75 |
| 2008-10-27 | -49.91 |
| 2008-10-24 | -29.87 |
| 2008-10-23 | -29.87 |
| 2008-10-22 | -29.87 |
| 2008-10-21 | -19.85 |
| 2008-10-20 | -19.85 |
| 2008-10-17 | -19.85 |
| 2008-10-16 | -19.85 |
| 2008-10-15 | -19.85 |
| 2008-10-14 | -16.99 |
| 2008-10-13 | -19.85 |
| 2008-10-10 | -16.99 |
| 2008-10-09 | -14.13 |
| 2008-10-08 | -27.01 |
| 2008-10-06 | -21.28 |
| 2008-10-03 | -15.56 |
| 2008-10-02 | -16.99 |
| 2008-09-30 | -14.13 |
| 2008-09-29 | -14.13 |
| 2008-09-26 | -12.70 |
| 2008-09-25 | -14.13 |
| 2008-09-24 | -14.13 |
| 2008-09-23 | -12.70 |
| 2008-09-22 | -11.27 |
| 2008-09-19 | -11.27 |
| 2008-09-18 | -14.13 |
| 2008-09-17 | -14.13 |
| 2008-09-16 | -6.97 |
| 2008-09-12 | -6.97 |
| 2008-09-11 | -6.97 |
| 2008-09-10 | -6.97 |
| 2008-09-09 | -6.97 |
| 2008-09-08 | -6.97 |
| 2008-09-05 | -6.97 |
| 2008-09-04 | -4.11 |
| 2008-09-03 | -4.11 |
| 2008-09-02 | -4.11 |
| 2008-09-01 | -4.11 |
| 2008-08-29 | -4.11 |
| 2008-08-28 | -4.11 |
| 2008-08-27 | -4.11 |
| 2008-08-26 | -2.74 |
| 2008-08-25 | -2.74 |
| 2008-08-21 | -4.11 |
| 2008-08-20 | -4.11 |
| 2008-08-19 | -4.11 |
| 2008-08-18 | -4.11 |
| 2008-08-15 | -4.11 |
| 2008-08-14 | -4.11 |
| 2008-08-13 | -8.22 |
| 2008-08-12 | -8.22 |
| 2008-08-11 | -5.48 |
| 2008-08-08 | -5.48 |
| 2008-08-07 | -4.11 |
| 2008-08-05 | -2.74 |
| 2008-08-04 | -2.74 |
| 2008-08-01 | -2.74 |
| 2008-07-31 | -1.37 |
| 2008-07-30 | -4.11 |
| 2008-07-29 | -5.48 |
| 2008-07-28 | -2.74 |
| 2008-07-25 | 2.74 |
| 2008-07-24 | 2.74 |
| 2008-07-23 | 2.74 |
| 2008-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy