Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-22 | 214.84 |
| 2025-09-19 | 221.60 |
| 2025-09-18 | 223.29 |
| 2025-09-17 | 231.32 |
| 2025-09-16 | 228.37 |
| 2025-09-15 | 227.52 |
| 2025-09-12 | 233.01 |
| 2025-09-11 | 233.01 |
| 2025-09-10 | 236.82 |
| 2025-09-09 | 227.52 |
| 2025-09-08 | 222.45 |
| 2025-09-05 | 224.14 |
| 2025-09-04 | 220.76 |
| 2025-09-03 | 222.45 |
| 2025-09-02 | 225.41 |
| 2025-09-01 | 219.07 |
| 2025-08-29 | 217.38 |
| 2025-08-28 | 218.22 |
| 2025-08-27 | 216.53 |
| 2025-08-26 | 219.07 |
| 2025-08-25 | 226.68 |
| 2025-08-22 | 227.52 |
| 2025-08-21 | 227.10 |
| 2025-08-20 | 227.52 |
| 2025-08-19 | 225.83 |
| 2025-08-18 | 225.83 |
| 2025-08-15 | 229.63 |
| 2025-08-14 | 237.24 |
| 2025-08-13 | 238.93 |
| 2025-08-12 | 235.97 |
| 2025-08-11 | 235.13 |
| 2025-08-08 | 235.55 |
| 2025-08-07 | 239.35 |
| 2025-08-06 | 235.13 |
| 2025-08-05 | 238.09 |
| 2025-08-04 | 234.70 |
| 2025-08-01 | 233.44 |
| 2025-07-31 | 240.20 |
| 2025-07-30 | 246.12 |
| 2025-07-29 | 246.12 |
| 2025-07-28 | 252.45 |
| 2025-07-25 | 250.76 |
| 2025-07-24 | 255.84 |
| 2025-07-23 | 254.14 |
| 2025-07-22 | 249.50 |
| 2025-07-21 | 253.72 |
| 2025-07-18 | 257.95 |
| 2025-07-17 | 251.19 |
| 2025-07-16 | 254.57 |
| 2025-07-15 | 255.84 |
| 2025-07-14 | 255.41 |
| 2025-07-11 | 252.88 |
| 2025-07-10 | 258.37 |
| 2025-07-09 | 247.38 |
| 2025-07-08 | 248.23 |
| 2025-07-07 | 246.54 |
| 2025-07-04 | 246.96 |
| 2025-07-03 | 244.42 |
| 2025-07-02 | 244.42 |
| 2025-06-30 | 234.70 |
| 2025-06-27 | 239.35 |
| 2025-06-26 | 243.16 |
| 2025-06-25 | 242.73 |
| 2025-06-24 | 238.09 |
| 2025-06-23 | 229.63 |
| 2025-06-20 | 226.68 |
| 2025-06-19 | 216.11 |
| 2025-06-18 | 223.29 |
| 2025-06-17 | 223.29 |
| 2025-06-16 | 228.79 |
| 2025-06-13 | 222.45 |
| 2025-06-12 | 222.87 |
| 2025-06-11 | 223.29 |
| 2025-06-10 | 216.53 |
| 2025-06-09 | 214.42 |
| 2025-06-06 | 207.66 |
| 2025-06-05 | 208.50 |
| 2025-06-04 | 205.12 |
| 2025-06-03 | 202.59 |
| 2025-06-02 | 192.44 |
| 2025-05-30 | 197.52 |
| 2025-05-29 | 196.67 |
| 2025-05-28 | 195.82 |
| 2025-05-27 | 196.25 |
| 2025-05-26 | 196.67 |
| 2025-05-23 | 197.09 |
| 2025-05-22 | 194.56 |
| 2025-05-21 | 194.56 |
| 2025-05-20 | 192.87 |
| 2025-05-19 | 189.49 |
| 2025-05-16 | 192.44 |
| 2025-05-15 | 192.87 |
| 2025-05-14 | 191.60 |
| 2025-05-13 | 185.68 |
| 2025-05-12 | 185.26 |
| 2025-05-09 | 181.03 |
| 2025-05-08 | 179.34 |
| 2025-05-07 | 176.81 |
| 2025-05-06 | 171.31 |
| 2025-05-02 | 169.62 |
| 2025-04-30 | 169.62 |
| 2025-04-29 | 177.58 |
| 2025-04-28 | 180.85 |
| 2025-04-25 | 178.80 |
| 2025-04-24 | 179.62 |
| 2025-04-23 | 178.40 |
| 2025-04-22 | 175.53 |
| 2025-04-17 | 172.67 |
| 2025-04-16 | 167.77 |
| 2025-04-15 | 171.04 |
| 2025-04-14 | 169.81 |
| 2025-04-11 | 164.50 |
| 2025-04-10 | 153.87 |
| 2025-04-09 | 150.60 |
| 2025-04-08 | 154.28 |
| 2025-04-07 | 156.73 |
| 2025-04-03 | 182.48 |
| 2025-04-02 | 183.30 |
| 2025-04-01 | 182.48 |
| 2025-03-31 | 181.26 |
| 2025-03-28 | 173.90 |
| 2025-03-27 | 175.94 |
| 2025-03-26 | 178.80 |
| 2025-03-25 | 180.85 |
| 2025-03-24 | 185.35 |
| 2025-03-21 | 180.85 |
| 2025-03-20 | 182.07 |
| 2025-03-19 | 185.35 |
| 2025-03-18 | 184.53 |
| 2025-03-17 | 180.03 |
| 2025-03-14 | 179.21 |
| 2025-03-13 | 173.49 |
| 2025-03-12 | 171.85 |
| 2025-03-11 | 171.85 |
| 2025-03-10 | 173.49 |
| 2025-03-07 | 176.35 |
| 2025-03-06 | 179.21 |
| 2025-03-05 | 177.17 |
| 2025-03-04 | 171.04 |
| 2025-03-03 | 170.22 |
| 2025-02-28 | 169.40 |
| 2025-02-27 | 173.90 |
| 2025-02-26 | 174.72 |
| 2025-02-25 | 170.63 |
| 2025-02-24 | 174.72 |
| 2025-02-21 | 175.13 |
| 2025-02-20 | 174.72 |
| 2025-02-19 | 175.13 |
| 2025-02-18 | 175.53 |
| 2025-02-17 | 173.08 |
| 2025-02-14 | 170.63 |
| 2025-02-13 | 166.95 |
| 2025-02-12 | 168.99 |
| 2025-02-11 | 161.63 |
| 2025-02-10 | 160.82 |
| 2025-02-07 | 157.55 |
| 2025-02-06 | 159.18 |
| 2025-02-05 | 158.36 |
| 2025-02-04 | 162.04 |
| 2025-02-03 | 157.96 |
| 2025-01-28 | 158.77 |
| 2025-01-27 | 162.45 |
| 2025-01-24 | 159.18 |
| 2025-01-23 | 155.09 |
| 2025-01-22 | 148.55 |
| 2025-01-21 | 152.23 |
| 2025-01-20 | 149.37 |
| 2025-01-17 | 146.10 |
| 2025-01-16 | 149.78 |
| 2025-01-15 | 146.51 |
| 2025-01-14 | 144.06 |
| 2025-01-13 | 140.38 |
| 2025-01-10 | 141.60 |
| 2025-01-09 | 143.24 |
| 2025-01-08 | 146.51 |
| 2025-01-07 | 146.10 |
| 2025-01-06 | 146.51 |
| 2025-01-03 | 146.51 |
| 2025-01-02 | 146.92 |
| 2024-12-31 | 156.19 |
| 2024-12-30 | 154.61 |
| 2024-12-27 | 155.80 |
| 2024-12-24 | 156.59 |
| 2024-12-23 | 153.03 |
| 2024-12-20 | 145.91 |
| 2024-12-19 | 147.49 |
| 2024-12-18 | 148.28 |
| 2024-12-17 | 147.49 |
| 2024-12-16 | 148.28 |
| 2024-12-13 | 146.70 |
| 2024-12-12 | 149.47 |
| 2024-12-11 | 146.31 |
| 2024-12-10 | 147.10 |
| 2024-12-09 | 147.49 |
| 2024-12-06 | 143.54 |
| 2024-12-05 | 139.98 |
| 2024-12-04 | 140.77 |
| 2024-12-03 | 138.40 |
| 2024-12-02 | 133.66 |
| 2024-11-29 | 131.28 |
| 2024-11-28 | 131.28 |
| 2024-11-27 | 133.26 |
| 2024-11-26 | 130.89 |
| 2024-11-25 | 130.89 |
| 2024-11-22 | 132.08 |
| 2024-11-21 | 135.24 |
| 2024-11-20 | 136.82 |
| 2024-11-19 | 138.01 |
| 2024-11-18 | 138.40 |
| 2024-11-15 | 131.68 |
| 2024-11-14 | 130.89 |
| 2024-11-13 | 134.45 |
| 2024-11-12 | 135.24 |
| 2024-11-11 | 139.19 |
| 2024-11-08 | 145.12 |
| 2024-11-07 | 145.91 |
| 2024-11-06 | 140.38 |
| 2024-11-05 | 144.33 |
| 2024-11-04 | 141.17 |
| 2024-11-01 | 143.54 |
| 2024-10-31 | 138.40 |
| 2024-10-30 | 136.03 |
| 2024-10-29 | 139.19 |
| 2024-10-28 | 140.38 |
| 2024-10-25 | 140.77 |
| 2024-10-24 | 143.15 |
| 2024-10-23 | 142.35 |
| 2024-10-22 | 140.77 |
| 2024-10-21 | 139.59 |
| 2024-10-18 | 143.15 |
| 2024-10-17 | 136.82 |
| 2024-10-16 | 139.98 |
| 2024-10-15 | 138.40 |
| 2024-10-14 | 143.15 |
| 2024-10-10 | 137.61 |
| 2024-10-09 | 126.54 |
| 2024-10-08 | 130.10 |
| 2024-10-07 | 144.33 |
| 2024-10-04 | 141.56 |
| 2024-10-03 | 139.59 |
| 2024-10-02 | 141.96 |
| 2024-09-30 | 132.47 |
| 2024-09-27 | 136.82 |
| 2024-09-26 | 145.12 |
| 2024-09-25 | 139.19 |
| 2024-09-24 | 134.45 |
| 2024-09-23 | 123.77 |
| 2024-09-20 | 120.61 |
| 2024-09-19 | 119.82 |
| 2024-09-17 | 120.21 |
| 2024-09-16 | 115.47 |
| 2024-09-13 | 115.47 |
| 2024-09-12 | 111.91 |
| 2024-09-11 | 110.73 |
| 2024-09-10 | 113.89 |
| 2024-09-09 | 111.12 |
| 2024-09-05 | 111.91 |
| 2024-09-04 | 113.89 |
| 2024-09-03 | 112.70 |
| 2024-09-02 | 114.68 |
| 2024-08-30 | 118.24 |
| 2024-08-29 | 122.59 |
| 2024-08-28 | 130.10 |
| 2024-08-27 | 130.89 |
| 2024-08-26 | 126.94 |
| 2024-08-23 | 126.54 |
| 2024-08-22 | 125.75 |
| 2024-08-21 | 123.38 |
| 2024-08-20 | 125.35 |
| 2024-08-19 | 124.56 |
| 2024-08-16 | 122.98 |
| 2024-08-15 | 120.61 |
| 2024-08-14 | 117.84 |
| 2024-08-13 | 118.63 |
| 2024-08-12 | 119.42 |
| 2024-08-09 | 116.26 |
| 2024-08-08 | 115.87 |
| 2024-08-07 | 114.28 |
| 2024-08-06 | 111.12 |
| 2024-08-05 | 109.94 |
| 2024-08-02 | 113.49 |
| 2024-08-01 | 115.87 |
| 2024-07-31 | 116.26 |
| 2024-07-30 | 114.68 |
| 2024-07-29 | 115.87 |
| 2024-07-26 | 113.10 |
| 2024-07-25 | 114.28 |
| 2024-07-24 | 117.45 |
| 2024-07-23 | 116.66 |
| 2024-07-22 | 114.28 |
| 2024-07-19 | 111.12 |
| 2024-07-18 | 116.66 |
| 2024-07-17 | 115.87 |
| 2024-07-16 | 116.26 |
| 2024-07-15 | 122.19 |
| 2024-07-12 | 123.77 |
| 2024-07-11 | 118.63 |
| 2024-07-10 | 114.68 |
| 2024-07-09 | 112.70 |
| 2024-07-08 | 112.31 |
| 2024-07-05 | 111.91 |
| 2024-07-04 | 119.03 |
| 2024-07-03 | 111.98 |
| 2024-07-02 | 114.17 |
| 2024-06-28 | 110.88 |
| 2024-06-27 | 109.05 |
| 2024-06-26 | 111.61 |
| 2024-06-25 | 111.98 |
| 2024-06-24 | 111.24 |
| 2024-06-21 | 108.69 |
| 2024-06-20 | 111.61 |
| 2024-06-19 | 112.34 |
| 2024-06-18 | 105.03 |
| 2024-06-17 | 102.11 |
| 2024-06-14 | 101.01 |
| 2024-06-13 | 101.38 |
| 2024-06-12 | 100.65 |
| 2024-06-11 | 102.47 |
| 2024-06-07 | 106.86 |
| 2024-06-06 | 104.30 |
| 2024-06-05 | 104.67 |
| 2024-06-04 | 105.03 |
| 2024-06-03 | 105.40 |
| 2024-05-31 | 102.47 |
| 2024-05-30 | 104.67 |
| 2024-05-29 | 107.96 |
| 2024-05-28 | 113.44 |
| 2024-05-27 | 113.07 |
| 2024-05-24 | 112.34 |
| 2024-05-23 | 113.80 |
| 2024-05-22 | 115.26 |
| 2024-05-21 | 114.53 |
| 2024-05-20 | 115.63 |
| 2024-05-17 | 113.80 |
| 2024-05-16 | 115.63 |
| 2024-05-14 | 103.20 |
| 2024-05-13 | 105.76 |
| 2024-05-10 | 106.13 |
| 2024-05-09 | 92.97 |
| 2024-05-08 | 90.05 |
| 2024-05-07 | 91.51 |
| 2024-05-06 | 90.78 |
| 2024-05-03 | 89.32 |
| 2024-05-02 | 87.49 |
| 2024-04-30 | 86.39 |
| 2024-04-29 | 85.30 |
| 2024-04-26 | 81.64 |
| 2024-04-25 | 82.37 |
| 2024-04-24 | 80.18 |
| 2024-04-23 | 79.45 |
| 2024-04-22 | 79.08 |
| 2024-04-19 | 77.99 |
| 2024-04-18 | 77.62 |
| 2024-04-17 | 74.70 |
| 2024-04-16 | 73.97 |
| 2024-04-15 | 76.16 |
| 2024-04-12 | 75.43 |
| 2024-04-11 | 78.72 |
| 2024-04-10 | 79.81 |
| 2024-04-09 | 78.35 |
| 2024-04-08 | 77.26 |
| 2024-04-05 | 75.79 |
| 2024-04-03 | 76.16 |
| 2024-04-02 | 77.26 |
| 2024-03-28 | 72.50 |
| 2024-03-27 | 75.43 |
| 2024-03-26 | 77.99 |
| 2024-03-25 | 75.06 |
| 2024-03-22 | 75.43 |
| 2024-03-21 | 77.26 |
| 2024-03-20 | 72.50 |
| 2024-03-19 | 72.87 |
| 2024-03-18 | 74.70 |
| 2024-03-15 | 74.70 |
| 2024-03-14 | 77.26 |
| 2024-03-13 | 78.35 |
| 2024-03-12 | 80.18 |
| 2024-03-11 | 77.62 |
| 2024-03-08 | 77.62 |
| 2024-03-07 | 76.16 |
| 2024-03-06 | 76.89 |
| 2024-03-05 | 75.43 |
| 2024-03-04 | 77.26 |
| 2024-03-01 | 78.35 |
| 2024-02-29 | 78.35 |
| 2024-02-28 | 77.99 |
| 2024-02-27 | 80.54 |
| 2024-02-26 | 78.72 |
| 2024-02-23 | 82.01 |
| 2024-02-22 | 81.28 |
| 2024-02-21 | 77.99 |
| 2024-02-20 | 75.43 |
| 2024-02-19 | 72.87 |
| 2024-02-16 | 72.50 |
| 2024-02-15 | 71.41 |
| 2024-02-14 | 70.31 |
| 2024-02-09 | 68.48 |
| 2024-02-08 | 69.58 |
| 2024-02-07 | 72.50 |
| 2024-02-06 | 73.97 |
| 2024-02-05 | 68.48 |
| 2024-02-02 | 68.48 |
| 2024-02-01 | 68.85 |
| 2024-01-31 | 69.58 |
| 2024-01-30 | 69.95 |
| 2024-01-29 | 71.41 |
| 2024-01-26 | 70.31 |
| 2024-01-25 | 70.31 |
| 2024-01-24 | 67.39 |
| 2024-01-23 | 61.17 |
| 2024-01-22 | 57.89 |
| 2024-01-19 | 60.44 |
| 2024-01-18 | 59.71 |
| 2024-01-17 | 58.62 |
| 2024-01-16 | 62.64 |
| 2024-01-15 | 65.56 |
| 2024-01-12 | 66.29 |
| 2024-01-11 | 65.93 |
| 2024-01-10 | 65.19 |
| 2024-01-09 | 65.19 |
| 2024-01-08 | 64.46 |
| 2024-01-05 | 67.02 |
| 2024-01-04 | 68.12 |
| 2024-01-03 | 67.02 |
| 2024-01-02 | 65.93 |
| 2023-12-29 | 69.95 |
| 2023-12-28 | 69.21 |
| 2023-12-27 | 66.66 |
| 2023-12-22 | 64.83 |
| 2023-12-21 | 64.83 |
| 2023-12-20 | 63.73 |
| 2023-12-19 | 64.10 |
| 2023-12-18 | 64.83 |
| 2023-12-15 | 65.93 |
| 2023-12-14 | 63.73 |
| 2023-12-13 | 63.73 |
| 2023-12-12 | 64.46 |
| 2023-12-11 | 61.91 |
| 2023-12-08 | 62.27 |
| 2023-12-07 | 62.64 |
| 2023-12-06 | 62.27 |
| 2023-12-05 | 61.54 |
| 2023-12-04 | 63.37 |
| 2023-12-01 | 63.00 |
| 2023-11-30 | 65.19 |
| 2023-11-29 | 63.73 |
| 2023-11-28 | 66.29 |
| 2023-11-27 | 66.66 |
| 2023-11-24 | 66.66 |
| 2023-11-23 | 69.58 |
| 2023-11-22 | 67.75 |
| 2023-11-21 | 67.39 |
| 2023-11-20 | 68.85 |
| 2023-11-17 | 65.56 |
| 2023-11-16 | 67.75 |
| 2023-11-15 | 69.21 |
| 2023-11-14 | 64.10 |
| 2023-11-13 | 63.37 |
| 2023-11-10 | 61.17 |
| 2023-11-09 | 63.00 |
| 2023-11-08 | 62.27 |
| 2023-11-07 | 63.00 |
| 2023-11-06 | 66.66 |
| 2023-11-03 | 66.29 |
| 2023-11-02 | 64.10 |
| 2023-11-01 | 63.37 |
| 2023-10-31 | 62.27 |
| 2023-10-30 | 63.73 |
| 2023-10-27 | 66.66 |
| 2023-10-26 | 65.56 |
| 2023-10-25 | 63.73 |
| 2023-10-24 | 63.37 |
| 2023-10-20 | 66.29 |
| 2023-10-19 | 66.29 |
| 2023-10-18 | 69.95 |
| 2023-10-17 | 71.04 |
| 2023-10-16 | 69.21 |
| 2023-10-13 | 69.58 |
| 2023-10-12 | 71.41 |
| 2023-10-11 | 62.27 |
| 2023-10-10 | 61.17 |
| 2023-10-09 | 59.71 |
| 2023-10-06 | 59.35 |
| 2023-10-05 | 56.06 |
| 2023-10-04 | 55.69 |
| 2023-10-03 | 54.96 |
| 2023-09-29 | 61.54 |
| 2023-09-28 | 59.35 |
| 2023-09-27 | 61.17 |
| 2023-09-26 | 59.71 |
| 2023-09-25 | 60.81 |
| 2023-09-22 | 63.00 |
| 2023-09-21 | 61.17 |
| 2023-09-20 | 62.27 |
| 2023-09-19 | 61.91 |
| 2023-09-18 | 59.35 |
| 2023-09-15 | 61.17 |
| 2023-09-14 | 60.08 |
| 2023-09-13 | 58.25 |
| 2023-09-12 | 57.15 |
| 2023-09-11 | 57.52 |
| 2023-09-07 | 56.79 |
| 2023-09-06 | 58.25 |
| 2023-09-05 | 56.42 |
| 2023-09-04 | 58.62 |
| 2023-08-31 | 53.50 |
| 2023-08-30 | 53.13 |
| 2023-08-29 | 53.50 |
| 2023-08-28 | 51.31 |
| 2023-08-25 | 49.84 |
| 2023-08-24 | 50.21 |
| 2023-08-23 | 49.48 |
| 2023-08-22 | 48.38 |
| 2023-08-21 | 46.92 |
| 2023-08-18 | 49.11 |
| 2023-08-17 | 49.84 |
| 2023-08-16 | 50.58 |
| 2023-08-15 | 53.13 |
| 2023-08-14 | 53.50 |
| 2023-08-11 | 56.06 |
| 2023-08-10 | 57.15 |
| 2023-08-09 | 57.52 |
| 2023-08-08 | 56.06 |
| 2023-08-07 | 57.52 |
| 2023-08-04 | 58.25 |
| 2023-08-03 | 58.25 |
| 2023-08-02 | 58.98 |
| 2023-08-01 | 64.10 |
| 2023-07-31 | 65.56 |
| 2023-07-28 | 63.73 |
| 2023-07-27 | 61.54 |
| 2023-07-26 | 60.44 |
| 2023-07-25 | 61.91 |
| 2023-07-24 | 56.06 |
| 2023-07-21 | 58.62 |
| 2023-07-20 | 57.52 |
| 2023-07-19 | 56.79 |
| 2023-07-18 | 56.79 |
| 2023-07-14 | 60.44 |
| 2023-07-13 | 60.44 |
| 2023-07-12 | 60.44 |
| 2023-07-11 | 59.35 |
| 2023-07-10 | 60.08 |
| 2023-07-07 | 59.71 |
| 2023-07-06 | 61.91 |
| 2023-07-05 | 67.31 |
| 2023-07-04 | 70.33 |
| 2023-07-03 | 71.33 |
| 2023-06-30 | 69.66 |
| 2023-06-29 | 68.99 |
| 2023-06-28 | 69.66 |
| 2023-06-27 | 69.32 |
| 2023-06-26 | 67.31 |
| 2023-06-23 | 67.31 |
| 2023-06-21 | 68.32 |
| 2023-06-20 | 69.32 |
| 2023-06-19 | 69.32 |
| 2023-06-16 | 69.66 |
| 2023-06-15 | 68.32 |
| 2023-06-14 | 67.65 |
| 2023-06-13 | 69.99 |
| 2023-06-12 | 72.67 |
| 2023-06-09 | 72.00 |
| 2023-06-08 | 72.00 |
| 2023-06-07 | 71.33 |
| 2023-06-06 | 69.99 |
| 2023-06-05 | 70.66 |
| 2023-06-02 | 67.98 |
| 2023-06-01 | 66.31 |
| 2023-05-31 | 67.65 |
| 2023-05-30 | 69.99 |
| 2023-05-29 | 71.33 |
| 2023-05-25 | 70.33 |
| 2023-05-24 | 72.67 |
| 2023-05-23 | 77.35 |
| 2023-05-22 | 79.36 |
| 2023-05-19 | 78.36 |
| 2023-05-18 | 80.37 |
| 2023-05-17 | 77.02 |
| 2023-05-16 | 79.36 |
| 2023-05-15 | 80.37 |
| 2023-05-12 | 77.69 |
| 2023-05-11 | 82.04 |
| 2023-05-10 | 82.37 |
| 2023-05-09 | 86.39 |
| 2023-05-08 | 88.40 |
| 2023-05-05 | 81.70 |
| 2023-05-04 | 79.36 |
| 2023-05-03 | 72.33 |
| 2023-05-02 | 74.01 |
| 2023-04-28 | 75.68 |
| 2023-04-27 | 75.68 |
| 2023-04-26 | 75.01 |
| 2023-04-25 | 75.35 |
| 2023-04-24 | 75.01 |
| 2023-04-21 | 77.02 |
| 2023-04-20 | 78.02 |
| 2023-04-19 | 77.69 |
| 2023-04-18 | 79.70 |
| 2023-04-17 | 80.03 |
| 2023-04-14 | 76.02 |
| 2023-04-13 | 75.35 |
| 2023-04-12 | 75.68 |
| 2023-04-11 | 73.67 |
| 2023-04-06 | 72.33 |
| 2023-04-04 | 70.66 |
| 2023-04-03 | 70.33 |
| 2023-03-31 | 70.33 |
| 2023-03-30 | 69.66 |
| 2023-03-29 | 70.66 |
| 2023-03-28 | 68.99 |
| 2023-03-27 | 66.98 |
| 2023-03-24 | 69.32 |
| 2023-03-23 | 71.67 |
| 2023-03-22 | 70.33 |
| 2023-03-21 | 67.31 |
| 2023-03-20 | 68.99 |
| 2023-03-17 | 71.33 |
| 2023-03-16 | 69.66 |
| 2023-03-15 | 68.99 |
| 2023-03-14 | 64.64 |
| 2023-03-13 | 66.98 |
| 2023-03-10 | 63.63 |
| 2023-03-09 | 65.64 |
| 2023-03-08 | 67.65 |
| 2023-03-07 | 70.66 |
| 2023-03-06 | 68.32 |
| 2023-03-03 | 67.31 |
| 2023-03-02 | 66.65 |
| 2023-03-01 | 65.31 |
| 2023-02-28 | 60.62 |
| 2023-02-27 | 62.30 |
| 2023-02-24 | 63.30 |
| 2023-02-23 | 64.97 |
| 2023-02-22 | 64.97 |
| 2023-02-21 | 66.98 |
| 2023-02-20 | 66.65 |
| 2023-02-17 | 65.31 |
| 2023-02-16 | 64.97 |
| 2023-02-15 | 65.31 |
| 2023-02-14 | 66.31 |
| 2023-02-13 | 65.64 |
| 2023-02-10 | 66.65 |
| 2023-02-09 | 66.98 |
| 2023-02-08 | 67.31 |
| 2023-02-07 | 65.98 |
| 2023-02-06 | 65.98 |
| 2023-02-03 | 67.65 |
| 2023-02-02 | 68.65 |
| 2023-02-01 | 69.66 |
| 2023-01-31 | 69.99 |
| 2023-01-30 | 72.00 |
| 2023-01-27 | 76.35 |
| 2023-01-26 | 74.68 |
| 2023-01-20 | 71.67 |
| 2023-01-19 | 69.99 |
| 2023-01-18 | 70.33 |
| 2023-01-17 | 68.99 |
| 2023-01-16 | 70.33 |
| 2023-01-13 | 69.32 |
| 2023-01-12 | 67.65 |
| 2023-01-11 | 66.98 |
| 2023-01-10 | 66.98 |
| 2023-01-09 | 67.31 |
| 2023-01-06 | 66.98 |
| 2023-01-05 | 66.98 |
| 2023-01-04 | 67.31 |
| 2023-01-03 | 64.97 |
| 2022-12-30 | 63.63 |
| 2022-12-29 | 63.30 |
| 2022-12-28 | 62.63 |
| 2022-12-23 | 56.27 |
| 2022-12-22 | 57.61 |
| 2022-12-21 | 55.27 |
| 2022-12-20 | 54.26 |
| 2022-12-19 | 55.27 |
| 2022-12-16 | 57.28 |
| 2022-12-15 | 56.27 |
| 2022-12-14 | 56.61 |
| 2022-12-13 | 57.61 |
| 2022-12-12 | 57.61 |
| 2022-12-09 | 58.28 |
| 2022-12-08 | 57.61 |
| 2022-12-07 | 56.27 |
| 2022-12-06 | 58.95 |
| 2022-12-05 | 57.61 |
| 2022-12-02 | 55.94 |
| 2022-12-01 | 58.28 |
| 2022-11-30 | 57.61 |
| 2022-11-29 | 57.95 |
| 2022-11-28 | 53.60 |
| 2022-11-25 | 57.28 |
| 2022-11-24 | 54.60 |
| 2022-11-23 | 53.60 |
| 2022-11-22 | 53.60 |
| 2022-11-21 | 51.59 |
| 2022-11-18 | 50.92 |
| 2022-11-17 | 52.59 |
| 2022-11-16 | 53.93 |
| 2022-11-15 | 55.60 |
| 2022-11-14 | 52.59 |
| 2022-11-11 | 53.60 |
| 2022-11-10 | 46.90 |
| 2022-11-09 | 48.91 |
| 2022-11-08 | 46.90 |
| 2022-11-07 | 46.23 |
| 2022-11-04 | 42.89 |
| 2022-11-03 | 38.87 |
| 2022-11-02 | 42.22 |
| 2022-11-01 | 39.88 |
| 2022-10-31 | 39.54 |
| 2022-10-28 | 46.23 |
| 2022-10-27 | 47.91 |
| 2022-10-26 | 47.24 |
| 2022-10-25 | 48.24 |
| 2022-10-24 | 47.57 |
| 2022-10-21 | 51.25 |
| 2022-10-20 | 49.58 |
| 2022-10-19 | 48.91 |
| 2022-10-18 | 48.91 |
| 2022-10-17 | 47.91 |
| 2022-10-14 | 47.57 |
| 2022-10-13 | 47.57 |
| 2022-10-12 | 49.24 |
| 2022-10-11 | 49.91 |
| 2022-10-10 | 51.59 |
| 2022-10-07 | 53.93 |
| 2022-10-06 | 55.60 |
| 2022-10-05 | 56.61 |
| 2022-10-03 | 49.24 |
| 2022-09-30 | 51.92 |
| 2022-09-29 | 47.57 |
| 2022-09-28 | 48.91 |
| 2022-09-27 | 52.59 |
| 2022-09-26 | 53.93 |
| 2022-09-23 | 56.27 |
| 2022-09-22 | 55.60 |
| 2022-09-21 | 56.27 |
| 2022-09-20 | 57.61 |
| 2022-09-19 | 57.28 |
| 2022-09-16 | 56.61 |
| 2022-09-15 | 56.94 |
| 2022-09-14 | 57.28 |
| 2022-09-13 | 59.95 |
| 2022-09-09 | 60.62 |
| 2022-09-08 | 56.94 |
| 2022-09-07 | 58.28 |
| 2022-09-06 | 58.95 |
| 2022-09-05 | 59.62 |
| 2022-09-02 | 60.96 |
| 2022-09-01 | 61.63 |
| 2022-08-31 | 62.96 |
| 2022-08-30 | 62.30 |
| 2022-08-29 | 62.63 |
| 2022-08-26 | 63.63 |
| 2022-08-25 | 62.96 |
| 2022-08-24 | 60.96 |
| 2022-08-23 | 61.96 |
| 2022-08-22 | 63.97 |
| 2022-08-19 | 64.30 |
| 2022-08-18 | 63.30 |
| 2022-08-17 | 64.30 |
| 2022-08-16 | 63.97 |
| 2022-08-15 | 65.31 |
| 2022-08-12 | 66.31 |
| 2022-08-11 | 65.31 |
| 2022-08-10 | 62.96 |
| 2022-08-09 | 65.31 |
| 2022-08-08 | 64.97 |
| 2022-08-05 | 63.63 |
| 2022-08-04 | 62.63 |
| 2022-08-03 | 61.63 |
| 2022-08-02 | 63.97 |
| 2022-08-01 | 67.31 |
| 2022-07-29 | 67.65 |
| 2022-07-28 | 67.65 |
| 2022-07-27 | 67.98 |
| 2022-07-26 | 67.98 |
| 2022-07-25 | 67.65 |
| 2022-07-22 | 66.31 |
| 2022-07-21 | 65.31 |
| 2022-07-20 | 68.32 |
| 2022-07-19 | 67.65 |
| 2022-07-18 | 68.99 |
| 2022-07-15 | 63.97 |
| 2022-07-14 | 66.98 |
| 2022-07-13 | 69.32 |
| 2022-07-12 | 71.33 |
| 2022-07-11 | 73.00 |
| 2022-07-08 | 73.67 |
| 2022-07-07 | 74.34 |
| 2022-07-06 | 73.67 |
| 2022-07-05 | 76.35 |
| 2022-07-04 | 75.35 |
| 2022-06-30 | 76.35 |
| 2022-06-29 | 74.68 |
| 2022-06-28 | 76.15 |
| 2022-06-27 | 73.67 |
| 2022-06-24 | 73.06 |
| 2022-06-23 | 73.06 |
| 2022-06-22 | 72.44 |
| 2022-06-21 | 74.91 |
| 2022-06-20 | 70.27 |
| 2022-06-17 | 70.58 |
| 2022-06-16 | 70.27 |
| 2022-06-15 | 72.44 |
| 2022-06-14 | 71.51 |
| 2022-06-13 | 71.82 |
| 2022-06-10 | 73.06 |
| 2022-06-09 | 74.60 |
| 2022-06-08 | 74.91 |
| 2022-06-07 | 77.08 |
| 2022-06-06 | 80.18 |
| 2022-06-02 | 77.70 |
| 2022-06-01 | 79.87 |
| 2022-05-31 | 80.79 |
| 2022-05-30 | 80.48 |
| 2022-05-27 | 79.87 |
| 2022-05-26 | 75.84 |
| 2022-05-25 | 75.22 |
| 2022-05-24 | 73.67 |
| 2022-05-23 | 73.67 |
| 2022-05-20 | 73.67 |
| 2022-05-19 | 69.96 |
| 2022-05-18 | 69.96 |
| 2022-05-17 | 69.96 |
| 2022-05-16 | 69.34 |
| 2022-05-13 | 69.03 |
| 2022-05-12 | 66.86 |
| 2022-05-11 | 70.27 |
| 2022-05-10 | 70.27 |
| 2022-05-06 | 70.27 |
| 2022-05-05 | 73.36 |
| 2022-05-04 | 75.22 |
| 2022-05-03 | 74.60 |
| 2022-04-29 | 73.06 |
| 2022-04-28 | 73.36 |
| 2022-04-27 | 69.65 |
| 2022-04-26 | 70.27 |
| 2022-04-25 | 71.82 |
| 2022-04-22 | 76.15 |
| 2022-04-21 | 77.08 |
| 2022-04-20 | 77.08 |
| 2022-04-19 | 78.01 |
| 2022-04-14 | 81.41 |
| 2022-04-13 | 81.41 |
| 2022-04-12 | 80.48 |
| 2022-04-11 | 81.41 |
| 2022-04-08 | 82.34 |
| 2022-04-07 | 82.03 |
| 2022-04-06 | 82.96 |
| 2022-04-04 | 84.20 |
| 2022-04-01 | 83.58 |
| 2022-03-31 | 82.34 |
| 2022-03-30 | 79.56 |
| 2022-03-29 | 78.01 |
| 2022-03-28 | 77.39 |
| 2022-03-25 | 76.15 |
| 2022-03-24 | 75.22 |
| 2022-03-23 | 74.60 |
| 2022-03-22 | 75.84 |
| 2022-03-21 | 73.98 |
| 2022-03-18 | 77.08 |
| 2022-03-17 | 74.60 |
| 2022-03-16 | 67.79 |
| 2022-03-15 | 69.96 |
| 2022-03-14 | 74.29 |
| 2022-03-11 | 73.98 |
| 2022-03-10 | 73.98 |
| 2022-03-09 | 70.89 |
| 2022-03-08 | 73.36 |
| 2022-03-07 | 76.15 |
| 2022-03-04 | 79.87 |
| 2022-03-03 | 80.48 |
| 2022-03-02 | 79.56 |
| 2022-03-01 | 81.41 |
| 2022-02-28 | 81.41 |
| 2022-02-25 | 78.01 |
| 2022-02-24 | 80.79 |
| 2022-02-23 | 83.89 |
| 2022-02-22 | 83.89 |
| 2022-02-21 | 87.30 |
| 2022-02-18 | 86.06 |
| 2022-02-17 | 85.75 |
| 2022-02-16 | 85.75 |
| 2022-02-15 | 84.51 |
| 2022-02-14 | 90.08 |
| 2022-02-11 | 91.32 |
| 2022-02-10 | 90.70 |
| 2022-02-09 | 91.01 |
| 2022-02-08 | 90.39 |
| 2022-02-07 | 90.70 |
| 2022-02-04 | 87.61 |
| 2022-01-31 | 84.51 |
| 2022-01-28 | 84.51 |
| 2022-01-27 | 84.20 |
| 2022-01-26 | 83.89 |
| 2022-01-25 | 83.27 |
| 2022-01-24 | 83.89 |
| 2022-01-21 | 82.65 |
| 2022-01-20 | 81.72 |
| 2022-01-19 | 81.41 |
| 2022-01-18 | 81.72 |
| 2022-01-17 | 81.10 |
| 2022-01-14 | 82.34 |
| 2022-01-13 | 82.34 |
| 2022-01-12 | 79.56 |
| 2022-01-11 | 81.41 |
| 2022-01-10 | 78.01 |
| 2022-01-07 | 73.67 |
| 2022-01-06 | 71.82 |
| 2022-01-05 | 73.67 |
| 2022-01-04 | 70.58 |
| 2022-01-03 | 68.41 |
| 2021-12-31 | 67.17 |
| 2021-12-30 | 67.17 |
| 2021-12-29 | 67.48 |
| 2021-12-28 | 67.17 |
| 2021-12-24 | 65.93 |
| 2021-12-23 | 65.32 |
| 2021-12-22 | 63.15 |
| 2021-12-21 | 62.84 |
| 2021-12-20 | 63.15 |
| 2021-12-17 | 64.39 |
| 2021-12-16 | 62.22 |
| 2021-12-15 | 63.46 |
| 2021-12-14 | 63.77 |
| 2021-12-13 | 64.39 |
| 2021-12-10 | 64.08 |
| 2021-12-09 | 65.01 |
| 2021-12-08 | 63.15 |
| 2021-12-07 | 65.01 |
| 2021-12-06 | 65.01 |
| 2021-12-03 | 65.01 |
| 2021-12-02 | 62.84 |
| 2021-12-01 | 58.81 |
| 2021-11-30 | 57.27 |
| 2021-11-29 | 56.96 |
| 2021-11-26 | 57.89 |
| 2021-11-25 | 60.05 |
| 2021-11-24 | 60.98 |
| 2021-11-23 | 60.67 |
| 2021-11-22 | 60.98 |
| 2021-11-19 | 61.29 |
| 2021-11-18 | 61.60 |
| 2021-11-17 | 62.22 |
| 2021-11-16 | 63.15 |
| 2021-11-15 | 62.22 |
| 2021-11-12 | 62.22 |
| 2021-11-11 | 61.91 |
| 2021-11-10 | 60.67 |
| 2021-11-09 | 61.60 |
| 2021-11-08 | 62.84 |
| 2021-11-05 | 60.05 |
| 2021-11-04 | 62.53 |
| 2021-11-03 | 63.77 |
| 2021-11-02 | 64.08 |
| 2021-11-01 | 65.01 |
| 2021-10-29 | 63.77 |
| 2021-10-28 | 65.01 |
| 2021-10-27 | 65.63 |
| 2021-10-26 | 66.86 |
| 2021-10-25 | 67.79 |
| 2021-10-22 | 68.10 |
| 2021-10-21 | 69.03 |
| 2021-10-20 | 69.03 |
| 2021-10-19 | 69.34 |
| 2021-10-18 | 68.10 |
| 2021-10-15 | 69.34 |
| 2021-10-12 | 69.96 |
| 2021-10-11 | 69.34 |
| 2021-10-08 | 69.96 |
| 2021-10-07 | 70.89 |
| 2021-10-06 | 70.27 |
| 2021-10-05 | 71.51 |
| 2021-10-04 | 69.65 |
| 2021-09-30 | 72.75 |
| 2021-09-29 | 72.44 |
| 2021-09-28 | 67.48 |
| 2021-09-27 | 67.48 |
| 2021-09-24 | 67.79 |
| 2021-09-23 | 69.65 |
| 2021-09-21 | 67.17 |
| 2021-09-20 | 67.79 |
| 2021-09-17 | 74.91 |
| 2021-09-16 | 75.22 |
| 2021-09-15 | 75.84 |
| 2021-09-14 | 75.22 |
| 2021-09-13 | 79.56 |
| 2021-09-10 | 78.63 |
| 2021-09-09 | 75.84 |
| 2021-09-08 | 75.53 |
| 2021-09-07 | 76.77 |
| 2021-09-06 | 77.08 |
| 2021-09-03 | 75.53 |
| 2021-09-02 | 75.22 |
| 2021-09-01 | 75.53 |
| 2021-08-31 | 73.98 |
| 2021-08-30 | 72.75 |
| 2021-08-27 | 74.60 |
| 2021-08-26 | 73.06 |
| 2021-08-25 | 73.67 |
| 2021-08-24 | 75.22 |
| 2021-08-23 | 75.53 |
| 2021-08-20 | 74.29 |
| 2021-08-19 | 75.53 |
| 2021-08-18 | 76.46 |
| 2021-08-17 | 74.60 |
| 2021-08-16 | 74.60 |
| 2021-08-13 | 73.36 |
| 2021-08-12 | 73.36 |
| 2021-08-11 | 73.98 |
| 2021-08-10 | 69.96 |
| 2021-08-09 | 70.89 |
| 2021-08-06 | 68.72 |
| 2021-08-05 | 69.65 |
| 2021-08-04 | 69.96 |
| 2021-08-03 | 69.96 |
| 2021-08-02 | 68.72 |
| 2021-07-30 | 67.79 |
| 2021-07-29 | 67.48 |
| 2021-07-28 | 72.13 |
| 2021-07-27 | 70.89 |
| 2021-07-26 | 68.10 |
| 2021-07-23 | 69.03 |
| 2021-07-22 | 69.65 |
| 2021-07-21 | 68.10 |
| 2021-07-20 | 69.03 |
| 2021-07-19 | 71.20 |
| 2021-07-16 | 72.75 |
| 2021-07-15 | 72.75 |
| 2021-07-14 | 69.03 |
| 2021-07-13 | 71.82 |
| 2021-07-12 | 71.51 |
| 2021-07-09 | 71.82 |
| 2021-07-08 | 73.36 |
| 2021-07-07 | 76.77 |
| 2021-07-06 | 77.98 |
| 2021-07-05 | 77.40 |
| 2021-07-02 | 75.95 |
| 2021-06-30 | 77.11 |
| 2021-06-29 | 77.11 |
| 2021-06-28 | 78.56 |
| 2021-06-25 | 79.72 |
| 2021-06-24 | 78.85 |
| 2021-06-23 | 78.85 |
| 2021-06-22 | 77.98 |
| 2021-06-21 | 77.98 |
| 2021-06-18 | 79.72 |
| 2021-06-17 | 79.72 |
| 2021-06-16 | 80.88 |
| 2021-06-15 | 79.14 |
| 2021-06-11 | 81.46 |
| 2021-06-10 | 80.88 |
| 2021-06-09 | 81.17 |
| 2021-06-08 | 81.17 |
| 2021-06-07 | 79.72 |
| 2021-06-04 | 80.59 |
| 2021-06-03 | 79.43 |
| 2021-06-02 | 83.20 |
| 2021-06-01 | 84.36 |
| 2021-05-31 | 84.94 |
| 2021-05-28 | 85.52 |
| 2021-05-27 | 82.33 |
| 2021-05-26 | 83.20 |
| 2021-05-25 | 81.46 |
| 2021-05-24 | 79.14 |
| 2021-05-21 | 78.56 |
| 2021-05-20 | 78.56 |
| 2021-05-18 | 82.33 |
| 2021-05-17 | 80.59 |
| 2021-05-14 | 80.59 |
| 2021-05-13 | 77.40 |
| 2021-05-12 | 79.43 |
| 2021-05-11 | 80.01 |
| 2021-05-10 | 82.62 |
| 2021-05-07 | 81.17 |
| 2021-05-06 | 78.56 |
| 2021-05-05 | 77.69 |
| 2021-05-04 | 74.79 |
| 2021-05-03 | 76.24 |
| 2021-04-30 | 78.27 |
| 2021-04-29 | 84.65 |
| 2021-04-28 | 86.97 |
| 2021-04-27 | 84.07 |
| 2021-04-26 | 85.81 |
| 2021-04-23 | 89.58 |
| 2021-04-22 | 87.84 |
| 2021-04-21 | 88.42 |
| 2021-04-20 | 89.87 |
| 2021-04-19 | 89.87 |
| 2021-04-16 | 89.58 |
| 2021-04-15 | 88.42 |
| 2021-04-14 | 90.74 |
| 2021-04-13 | 90.45 |
| 2021-04-12 | 87.26 |
| 2021-04-09 | 89.00 |
| 2021-04-08 | 89.58 |
| 2021-04-07 | 88.13 |
| 2021-04-01 | 89.00 |
| 2021-03-31 | 89.58 |
| 2021-03-30 | 91.32 |
| 2021-03-29 | 93.64 |
| 2021-03-26 | 87.55 |
| 2021-03-25 | 84.65 |
| 2021-03-24 | 85.52 |
| 2021-03-23 | 88.71 |
| 2021-03-22 | 91.03 |
| 2021-03-19 | 87.26 |
| 2021-03-18 | 91.32 |
| 2021-03-17 | 90.74 |
| 2021-03-16 | 90.74 |
| 2021-03-15 | 91.61 |
| 2021-03-12 | 85.52 |
| 2021-03-11 | 89.87 |
| 2021-03-10 | 86.39 |
| 2021-03-09 | 88.42 |
| 2021-03-08 | 90.16 |
| 2021-03-05 | 88.13 |
| 2021-03-04 | 84.94 |
| 2021-03-03 | 85.52 |
| 2021-03-02 | 75.66 |
| 2021-03-01 | 77.98 |
| 2021-02-26 | 80.59 |
| 2021-02-25 | 84.07 |
| 2021-02-24 | 80.88 |
| 2021-02-23 | 84.65 |
| 2021-02-22 | 80.88 |
| 2021-02-19 | 78.27 |
| 2021-02-18 | 80.59 |
| 2021-02-17 | 84.36 |
| 2021-02-16 | 82.33 |
| 2021-02-11 | 80.59 |
| 2021-02-10 | 77.98 |
| 2021-02-09 | 73.63 |
| 2021-02-08 | 72.47 |
| 2021-02-05 | 72.18 |
| 2021-02-04 | 70.16 |
| 2021-02-03 | 70.16 |
| 2021-02-02 | 70.45 |
| 2021-02-01 | 70.16 |
| 2021-01-29 | 70.45 |
| 2021-01-28 | 73.63 |
| 2021-01-27 | 75.66 |
| 2021-01-26 | 75.66 |
| 2021-01-25 | 77.69 |
| 2021-01-22 | 75.66 |
| 2021-01-21 | 80.01 |
| 2021-01-20 | 80.30 |
| 2021-01-19 | 81.46 |
| 2021-01-18 | 79.72 |
| 2021-01-15 | 79.14 |
| 2021-01-14 | 75.95 |
| 2021-01-13 | 77.11 |
| 2021-01-12 | 77.11 |
| 2021-01-11 | 75.66 |
| 2021-01-08 | 71.90 |
| 2021-01-07 | 70.45 |
| 2021-01-06 | 66.97 |
| 2021-01-05 | 66.68 |
| 2021-01-04 | 67.26 |
| 2020-12-31 | 70.74 |
| 2020-12-30 | 71.90 |
| 2020-12-29 | 70.74 |
| 2020-12-28 | 68.13 |
| 2020-12-24 | 64.65 |
| 2020-12-23 | 60.59 |
| 2020-12-22 | 63.20 |
| 2020-12-21 | 63.78 |
| 2020-12-18 | 66.68 |
| 2020-12-17 | 66.39 |
| 2020-12-16 | 66.68 |
| 2020-12-15 | 66.39 |
| 2020-12-14 | 66.97 |
| 2020-12-11 | 68.42 |
| 2020-12-10 | 68.42 |
| 2020-12-09 | 71.03 |
| 2020-12-08 | 69.58 |
| 2020-12-07 | 73.05 |
| 2020-12-04 | 76.53 |
| 2020-12-03 | 75.66 |
| 2020-12-02 | 79.14 |
| 2020-12-01 | 79.72 |
| 2020-11-30 | 76.24 |
| 2020-11-27 | 76.82 |
| 2020-11-26 | 73.05 |
| 2020-11-25 | 70.74 |
| 2020-11-24 | 69.29 |
| 2020-11-23 | 71.03 |
| 2020-11-20 | 69.87 |
| 2020-11-19 | 72.47 |
| 2020-11-18 | 74.79 |
| 2020-11-17 | 73.92 |
| 2020-11-16 | 71.32 |
| 2020-11-13 | 73.34 |
| 2020-11-12 | 77.98 |
| 2020-11-11 | 79.43 |
| 2020-11-10 | 73.92 |
| 2020-11-09 | 71.32 |
| 2020-11-06 | 69.29 |
| 2020-11-05 | 67.55 |
| 2020-11-04 | 63.49 |
| 2020-11-03 | 63.49 |
| 2020-11-02 | 60.59 |
| 2020-10-30 | 55.08 |
| 2020-10-29 | 59.14 |
| 2020-10-28 | 60.30 |
| 2020-10-27 | 62.62 |
| 2020-10-23 | 68.13 |
| 2020-10-22 | 67.84 |
| 2020-10-21 | 64.07 |
| 2020-10-20 | 62.33 |
| 2020-10-19 | 64.07 |
| 2020-10-16 | 61.17 |
| 2020-10-15 | 52.47 |
| 2020-10-14 | 53.63 |
| 2020-10-12 | 53.63 |
| 2020-10-09 | 45.52 |
| 2020-10-08 | 45.52 |
| 2020-10-07 | 45.23 |
| 2020-10-06 | 44.36 |
| 2020-10-05 | 44.36 |
| 2020-09-30 | 45.52 |
| 2020-09-29 | 45.23 |
| 2020-09-28 | 46.97 |
| 2020-09-25 | 45.52 |
| 2020-09-24 | 46.68 |
| 2020-09-23 | 50.15 |
| 2020-09-22 | 52.47 |
| 2020-09-21 | 53.05 |
| 2020-09-18 | 54.21 |
| 2020-09-17 | 53.63 |
| 2020-09-16 | 55.08 |
| 2020-09-15 | 55.37 |
| 2020-09-14 | 55.08 |
| 2020-09-11 | 56.24 |
| 2020-09-10 | 57.11 |
| 2020-09-09 | 59.43 |
| 2020-09-08 | 62.04 |
| 2020-09-07 | 57.11 |
| 2020-09-04 | 57.69 |
| 2020-09-03 | 55.95 |
| 2020-09-02 | 55.95 |
| 2020-09-01 | 59.14 |
| 2020-08-31 | 59.14 |
| 2020-08-28 | 63.78 |
| 2020-08-27 | 64.65 |
| 2020-08-26 | 66.10 |
| 2020-08-25 | 67.26 |
| 2020-08-24 | 67.84 |
| 2020-08-21 | 67.84 |
| 2020-08-20 | 66.68 |
| 2020-08-19 | 72.18 |
| 2020-08-18 | 70.45 |
| 2020-08-17 | 69.87 |
| 2020-08-14 | 68.13 |
| 2020-08-13 | 68.13 |
| 2020-08-12 | 69.58 |
| 2020-08-11 | 68.13 |
| 2020-08-10 | 64.65 |
| 2020-08-07 | 64.94 |
| 2020-08-06 | 66.97 |
| 2020-08-05 | 67.84 |
| 2020-08-04 | 69.00 |
| 2020-08-03 | 64.65 |
| 2020-07-31 | 64.65 |
| 2020-07-30 | 67.26 |
| 2020-07-29 | 69.87 |
| 2020-07-28 | 70.45 |
| 2020-07-27 | 71.61 |
| 2020-07-24 | 69.87 |
| 2020-07-23 | 72.76 |
| 2020-07-22 | 73.92 |
| 2020-07-21 | 75.66 |
| 2020-07-20 | 76.53 |
| 2020-07-17 | 77.40 |
| 2020-07-16 | 77.40 |
| 2020-07-15 | 78.85 |
| 2020-07-14 | 81.17 |
| 2020-07-13 | 82.91 |
| 2020-07-10 | 85.23 |
| 2020-07-09 | 88.71 |
| 2020-07-08 | 90.45 |
| 2020-07-07 | 90.16 |
| 2020-07-06 | 89.00 |
| 2020-07-03 | 77.98 |
| 2020-07-02 | 76.53 |
| 2020-06-30 | 71.61 |
| 2020-06-29 | 70.52 |
| 2020-06-26 | 68.88 |
| 2020-06-24 | 70.24 |
| 2020-06-23 | 71.34 |
| 2020-06-22 | 69.70 |
| 2020-06-19 | 71.34 |
| 2020-06-18 | 68.88 |
| 2020-06-17 | 69.97 |
| 2020-06-16 | 70.24 |
| 2020-06-15 | 68.05 |
| 2020-06-12 | 69.70 |
| 2020-06-11 | 71.89 |
| 2020-06-10 | 74.90 |
| 2020-06-09 | 73.53 |
| 2020-06-08 | 72.16 |
| 2020-06-05 | 74.90 |
| 2020-06-04 | 73.53 |
| 2020-06-03 | 74.08 |
| 2020-06-02 | 72.71 |
| 2020-06-01 | 72.16 |
| 2020-05-29 | 66.69 |
| 2020-05-28 | 69.15 |
| 2020-05-27 | 66.69 |
| 2020-05-26 | 67.23 |
| 2020-05-25 | 66.69 |
| 2020-05-22 | 64.77 |
| 2020-05-21 | 71.61 |
| 2020-05-20 | 71.61 |
| 2020-05-19 | 70.52 |
| 2020-05-18 | 68.05 |
| 2020-05-15 | 66.96 |
| 2020-05-14 | 66.69 |
| 2020-05-13 | 68.33 |
| 2020-05-12 | 68.60 |
| 2020-05-11 | 70.24 |
| 2020-05-08 | 68.60 |
| 2020-05-07 | 66.41 |
| 2020-05-06 | 67.78 |
| 2020-05-05 | 66.69 |
| 2020-05-04 | 65.86 |
| 2020-04-29 | 72.98 |
| 2020-04-28 | 71.07 |
| 2020-04-27 | 68.88 |
| 2020-04-24 | 64.50 |
| 2020-04-23 | 64.77 |
| 2020-04-22 | 64.50 |
| 2020-04-21 | 64.22 |
| 2020-04-20 | 66.69 |
| 2020-04-17 | 67.51 |
| 2020-04-16 | 66.96 |
| 2020-04-15 | 69.97 |
| 2020-04-14 | 71.61 |
| 2020-04-09 | 71.61 |
| 2020-04-08 | 70.52 |
| 2020-04-07 | 72.43 |
| 2020-04-06 | 70.24 |
| 2020-04-03 | 67.78 |
| 2020-04-02 | 70.24 |
| 2020-04-01 | 69.97 |
| 2020-03-31 | 73.53 |
| 2020-03-30 | 70.79 |
| 2020-03-27 | 72.16 |
| 2020-03-26 | 71.34 |
| 2020-03-25 | 73.25 |
| 2020-03-24 | 71.61 |
| 2020-03-23 | 62.85 |
| 2020-03-20 | 67.23 |
| 2020-03-19 | 63.13 |
| 2020-03-18 | 64.22 |
| 2020-03-17 | 69.70 |
| 2020-03-16 | 69.42 |
| 2020-03-13 | 73.53 |
| 2020-03-12 | 73.25 |
| 2020-03-11 | 76.54 |
| 2020-03-10 | 75.44 |
| 2020-03-09 | 70.52 |
| 2020-03-06 | 73.80 |
| 2020-03-05 | 78.73 |
| 2020-03-04 | 75.44 |
| 2020-03-03 | 76.54 |
| 2020-03-02 | 76.27 |
| 2020-02-28 | 72.43 |
| 2020-02-27 | 76.27 |
| 2020-02-26 | 72.98 |
| 2020-02-25 | 74.08 |
| 2020-02-24 | 73.53 |
| 2020-02-21 | 76.81 |
| 2020-02-20 | 79.28 |
| 2020-02-19 | 79.28 |
| 2020-02-18 | 77.09 |
| 2020-02-17 | 79.00 |
| 2020-02-14 | 78.18 |
| 2020-02-13 | 76.27 |
| 2020-02-12 | 77.91 |
| 2020-02-11 | 75.99 |
| 2020-02-10 | 71.89 |
| 2020-02-07 | 72.98 |
| 2020-02-06 | 72.71 |
| 2020-02-05 | 68.33 |
| 2020-02-04 | 66.41 |
| 2020-02-03 | 64.50 |
| 2020-01-31 | 62.85 |
| 2020-01-30 | 64.22 |
| 2020-01-29 | 69.42 |
| 2020-01-24 | 75.99 |
| 2020-01-23 | 75.99 |
| 2020-01-22 | 78.18 |
| 2020-01-21 | 76.27 |
| 2020-01-20 | 82.01 |
| 2020-01-17 | 85.30 |
| 2020-01-16 | 83.11 |
| 2020-01-15 | 84.20 |
| 2020-01-14 | 84.75 |
| 2020-01-13 | 86.12 |
| 2020-01-10 | 83.93 |
| 2020-01-09 | 82.56 |
| 2020-01-08 | 79.55 |
| 2020-01-07 | 80.92 |
| 2020-01-06 | 82.01 |
| 2020-01-03 | 83.93 |
| 2020-01-02 | 86.12 |
| 2019-12-31 | 84.20 |
| 2019-12-30 | 84.75 |
| 2019-12-27 | 85.02 |
| 2019-12-24 | 81.47 |
| 2019-12-23 | 82.83 |
| 2019-12-20 | 81.19 |
| 2019-12-19 | 81.74 |
| 2019-12-18 | 81.47 |
| 2019-12-17 | 80.37 |
| 2019-12-16 | 76.81 |
| 2019-12-13 | 78.18 |
| 2019-12-12 | 75.17 |
| 2019-12-11 | 74.35 |
| 2019-12-10 | 72.71 |
| 2019-12-09 | 72.43 |
| 2019-12-06 | 72.16 |
| 2019-12-05 | 69.70 |
| 2019-12-04 | 68.88 |
| 2019-12-03 | 69.70 |
| 2019-12-02 | 70.52 |
| 2019-11-29 | 70.52 |
| 2019-11-28 | 75.17 |
| 2019-11-27 | 75.72 |
| 2019-11-26 | 75.17 |
| 2019-11-25 | 75.17 |
| 2019-11-22 | 73.25 |
| 2019-11-21 | 71.61 |
| 2019-11-20 | 75.17 |
| 2019-11-19 | 75.72 |
| 2019-11-18 | 72.71 |
| 2019-11-15 | 69.97 |
| 2019-11-14 | 69.15 |
| 2019-11-13 | 69.97 |
| 2019-11-12 | 72.71 |
| 2019-11-11 | 71.61 |
| 2019-11-08 | 77.09 |
| 2019-11-07 | 79.55 |
| 2019-11-06 | 76.54 |
| 2019-11-05 | 77.91 |
| 2019-11-04 | 77.36 |
| 2019-11-01 | 74.08 |
| 2019-10-31 | 72.71 |
| 2019-10-30 | 70.52 |
| 2019-10-29 | 72.71 |
| 2019-10-28 | 72.71 |
| 2019-10-25 | 72.16 |
| 2019-10-24 | 73.80 |
| 2019-10-23 | 72.16 |
| 2019-10-22 | 72.43 |
| 2019-10-21 | 71.61 |
| 2019-10-18 | 71.34 |
| 2019-10-17 | 72.71 |
| 2019-10-16 | 71.89 |
| 2019-10-15 | 71.34 |
| 2019-10-14 | 70.24 |
| 2019-10-11 | 67.78 |
| 2019-10-10 | 64.22 |
| 2019-10-09 | 63.13 |
| 2019-10-08 | 62.85 |
| 2019-10-04 | 62.03 |
| 2019-10-03 | 63.95 |
| 2019-10-02 | 63.68 |
| 2019-09-30 | 63.68 |
| 2019-09-27 | 62.03 |
| 2019-09-26 | 63.13 |
| 2019-09-25 | 61.49 |
| 2019-09-24 | 62.58 |
| 2019-09-23 | 63.13 |
| 2019-09-20 | 63.40 |
| 2019-09-19 | 63.13 |
| 2019-09-18 | 64.22 |
| 2019-09-17 | 64.77 |
| 2019-09-16 | 67.51 |
| 2019-09-13 | 70.79 |
| 2019-09-12 | 68.88 |
| 2019-09-11 | 69.70 |
| 2019-09-10 | 65.04 |
| 2019-09-09 | 65.04 |
| 2019-09-06 | 65.04 |
| 2019-09-05 | 63.95 |
| 2019-09-04 | 61.21 |
| 2019-09-03 | 57.11 |
| 2019-09-02 | 59.02 |
| 2019-08-30 | 59.30 |
| 2019-08-29 | 57.93 |
| 2019-08-28 | 58.75 |
| 2019-08-27 | 58.20 |
| 2019-08-26 | 57.38 |
| 2019-08-23 | 58.47 |
| 2019-08-22 | 58.20 |
| 2019-08-21 | 57.93 |
| 2019-08-20 | 56.83 |
| 2019-08-19 | 57.93 |
| 2019-08-16 | 56.83 |
| 2019-08-15 | 56.29 |
| 2019-08-14 | 54.37 |
| 2019-08-13 | 54.37 |
| 2019-08-12 | 56.83 |
| 2019-08-09 | 56.01 |
| 2019-08-08 | 56.29 |
| 2019-08-07 | 56.29 |
| 2019-08-06 | 56.29 |
| 2019-08-05 | 58.20 |
| 2019-08-02 | 62.31 |
| 2019-08-01 | 65.32 |
| 2019-07-31 | 66.14 |
| 2019-07-30 | 68.33 |
| 2019-07-29 | 67.78 |
| 2019-07-26 | 69.70 |
| 2019-07-25 | 69.42 |
| 2019-07-24 | 68.88 |
| 2019-07-23 | 69.15 |
| 2019-07-22 | 68.60 |
| 2019-07-19 | 71.07 |
| 2019-07-18 | 69.42 |
| 2019-07-17 | 70.24 |
| 2019-07-16 | 71.07 |
| 2019-07-15 | 71.61 |
| 2019-07-12 | 71.07 |
| 2019-07-11 | 69.97 |
| 2019-07-10 | 68.05 |
| 2019-07-09 | 68.05 |
| 2019-07-08 | 69.42 |
| 2019-07-05 | 71.61 |
| 2019-07-04 | 72.43 |
| 2019-07-03 | 72.71 |
| 2019-07-02 | 74.90 |
| 2019-06-28 | 74.65 |
| 2019-06-27 | 73.35 |
| 2019-06-26 | 70.50 |
| 2019-06-25 | 68.94 |
| 2019-06-24 | 71.02 |
| 2019-06-21 | 70.50 |
| 2019-06-20 | 71.28 |
| 2019-06-19 | 69.72 |
| 2019-06-18 | 66.61 |
| 2019-06-17 | 64.79 |
| 2019-06-14 | 64.27 |
| 2019-06-13 | 64.01 |
| 2019-06-12 | 63.75 |
| 2019-06-11 | 65.83 |
| 2019-06-10 | 63.75 |
| 2019-06-06 | 60.38 |
| 2019-06-05 | 59.60 |
| 2019-06-04 | 59.34 |
| 2019-06-03 | 60.38 |
| 2019-05-31 | 60.90 |
| 2019-05-30 | 60.90 |
| 2019-05-29 | 59.60 |
| 2019-05-28 | 60.64 |
| 2019-05-27 | 61.16 |
| 2019-05-24 | 62.19 |
| 2019-05-23 | 61.68 |
| 2019-05-22 | 63.23 |
| 2019-05-21 | 63.75 |
| 2019-05-20 | 63.23 |
| 2019-05-17 | 63.23 |
| 2019-05-16 | 64.27 |
| 2019-05-15 | 63.49 |
| 2019-05-14 | 64.27 |
| 2019-05-10 | 67.90 |
| 2019-05-09 | 67.13 |
| 2019-05-08 | 72.58 |
| 2019-05-07 | 75.95 |
| 2019-05-06 | 76.99 |
| 2019-05-03 | 81.40 |
| 2019-05-02 | 80.62 |
| 2019-04-30 | 79.84 |
| 2019-04-29 | 81.40 |
| 2019-04-26 | 79.32 |
| 2019-04-25 | 79.32 |
| 2019-04-24 | 80.62 |
| 2019-04-23 | 81.92 |
| 2019-04-18 | 83.22 |
| 2019-04-17 | 85.81 |
| 2019-04-16 | 86.33 |
| 2019-04-15 | 79.32 |
| 2019-04-12 | 79.84 |
| 2019-04-11 | 78.28 |
| 2019-04-10 | 79.58 |
| 2019-04-09 | 81.40 |
| 2019-04-08 | 81.92 |
| 2019-04-04 | 80.62 |
| 2019-04-03 | 79.58 |
| 2019-04-02 | 78.54 |
| 2019-04-01 | 79.06 |
| 2019-03-29 | 74.65 |
| 2019-03-28 | 76.99 |
| 2019-03-27 | 78.03 |
| 2019-03-26 | 76.47 |
| 2019-03-25 | 76.73 |
| 2019-03-22 | 80.10 |
| 2019-03-21 | 80.36 |
| 2019-03-20 | 82.18 |
| 2019-03-19 | 83.47 |
| 2019-03-18 | 82.96 |
| 2019-03-15 | 81.66 |
| 2019-03-14 | 80.88 |
| 2019-03-13 | 81.66 |
| 2019-03-12 | 83.22 |
| 2019-03-11 | 80.36 |
| 2019-03-08 | 78.80 |
| 2019-03-07 | 83.73 |
| 2019-03-06 | 84.77 |
| 2019-03-05 | 84.77 |
| 2019-03-04 | 83.73 |
| 2019-03-01 | 81.40 |
| 2019-02-28 | 81.14 |
| 2019-02-27 | 83.47 |
| 2019-02-26 | 83.99 |
| 2019-02-25 | 85.29 |
| 2019-02-22 | 80.10 |
| 2019-02-21 | 80.10 |
| 2019-02-20 | 78.80 |
| 2019-02-19 | 77.77 |
| 2019-02-18 | 79.06 |
| 2019-02-15 | 76.47 |
| 2019-02-14 | 81.14 |
| 2019-02-13 | 81.40 |
| 2019-02-12 | 80.10 |
| 2019-02-11 | 80.36 |
| 2019-02-08 | 79.32 |
| 2019-02-04 | 80.36 |
| 2019-02-01 | 81.66 |
| 2019-01-31 | 81.92 |
| 2019-01-30 | 80.10 |
| 2019-01-29 | 79.58 |
| 2019-01-28 | 78.54 |
| 2019-01-25 | 76.99 |
| 2019-01-24 | 73.87 |
| 2019-01-23 | 73.09 |
| 2019-01-22 | 72.58 |
| 2019-01-21 | 73.61 |
| 2019-01-18 | 72.06 |
| 2019-01-17 | 70.24 |
| 2019-01-16 | 70.50 |
| 2019-01-15 | 71.28 |
| 2019-01-14 | 68.42 |
| 2019-01-11 | 70.76 |
| 2019-01-10 | 70.50 |
| 2019-01-09 | 70.50 |
| 2019-01-08 | 66.61 |
| 2019-01-07 | 66.61 |
| 2019-01-04 | 66.35 |
| 2019-01-03 | 63.23 |
| 2019-01-02 | 62.71 |
| 2018-12-31 | 67.64 |
| 2018-12-28 | 65.05 |
| 2018-12-27 | 64.27 |
| 2018-12-24 | 64.79 |
| 2018-12-21 | 65.05 |
| 2018-12-20 | 64.53 |
| 2018-12-19 | 65.83 |
| 2018-12-18 | 65.83 |
| 2018-12-17 | 67.39 |
| 2018-12-14 | 67.13 |
| 2018-12-13 | 70.24 |
| 2018-12-12 | 69.46 |
| 2018-12-11 | 65.83 |
| 2018-12-10 | 65.83 |
| 2018-12-07 | 68.42 |
| 2018-12-06 | 69.20 |
| 2018-12-05 | 74.13 |
| 2018-12-04 | 76.47 |
| 2018-12-03 | 76.99 |
| 2018-11-30 | 73.09 |
| 2018-11-29 | 72.32 |
| 2018-11-28 | 73.61 |
| 2018-11-27 | 71.54 |
| 2018-11-26 | 71.28 |
| 2018-11-23 | 68.16 |
| 2018-11-22 | 68.16 |
| 2018-11-21 | 68.68 |
| 2018-11-20 | 68.16 |
| 2018-11-19 | 70.24 |
| 2018-11-16 | 69.46 |
| 2018-11-15 | 68.68 |
| 2018-11-14 | 66.61 |
| 2018-11-13 | 67.13 |
| 2018-11-12 | 66.61 |
| 2018-11-09 | 66.87 |
| 2018-11-08 | 71.02 |
| 2018-11-07 | 69.46 |
| 2018-11-06 | 69.72 |
| 2018-11-05 | 68.42 |
| 2018-11-02 | 70.76 |
| 2018-11-01 | 63.75 |
| 2018-10-31 | 61.42 |
| 2018-10-30 | 60.90 |
| 2018-10-29 | 60.12 |
| 2018-10-26 | 60.12 |
| 2018-10-25 | 60.90 |
| 2018-10-24 | 61.42 |
| 2018-10-23 | 60.90 |
| 2018-10-22 | 64.79 |
| 2018-10-19 | 60.90 |
| 2018-10-18 | 57.78 |
| 2018-10-16 | 58.04 |
| 2018-10-15 | 57.52 |
| 2018-10-12 | 61.16 |
| 2018-10-11 | 58.04 |
| 2018-10-10 | 62.97 |
| 2018-10-09 | 63.49 |
| 2018-10-08 | 62.71 |
| 2018-10-05 | 65.57 |
| 2018-10-04 | 67.39 |
| 2018-10-03 | 71.54 |
| 2018-10-02 | 71.80 |
| 2018-09-28 | 77.51 |
| 2018-09-27 | 76.21 |
| 2018-09-26 | 77.77 |
| 2018-09-24 | 75.95 |
| 2018-09-21 | 79.06 |
| 2018-09-20 | 73.61 |
| 2018-09-19 | 72.58 |
| 2018-09-18 | 69.72 |
| 2018-09-17 | 68.94 |
| 2018-09-14 | 71.54 |
| 2018-09-13 | 70.24 |
| 2018-09-12 | 64.79 |
| 2018-09-11 | 67.90 |
| 2018-09-10 | 70.24 |
| 2018-09-07 | 73.09 |
| 2018-09-06 | 73.87 |
| 2018-09-05 | 76.21 |
| 2018-09-04 | 80.88 |
| 2018-09-03 | 79.84 |
| 2018-08-31 | 80.36 |
| 2018-08-30 | 81.66 |
| 2018-08-29 | 83.99 |
| 2018-08-28 | 84.51 |
| 2018-08-27 | 84.51 |
| 2018-08-24 | 79.32 |
| 2018-08-23 | 79.84 |
| 2018-08-22 | 80.10 |
| 2018-08-21 | 78.80 |
| 2018-08-20 | 77.51 |
| 2018-08-17 | 76.21 |
| 2018-08-16 | 75.17 |
| 2018-08-15 | 76.21 |
| 2018-08-14 | 79.32 |
| 2018-08-13 | 79.84 |
| 2018-08-10 | 82.18 |
| 2018-08-09 | 83.99 |
| 2018-08-08 | 82.44 |
| 2018-08-07 | 83.22 |
| 2018-08-06 | 81.14 |
| 2018-08-03 | 80.36 |
| 2018-08-02 | 79.84 |
| 2018-08-01 | 83.47 |
| 2018-07-31 | 84.51 |
| 2018-07-30 | 84.77 |
| 2018-07-27 | 84.51 |
| 2018-07-26 | 85.55 |
| 2018-07-25 | 86.59 |
| 2018-07-24 | 85.29 |
| 2018-07-23 | 79.58 |
| 2018-07-20 | 78.03 |
| 2018-07-19 | 73.87 |
| 2018-07-18 | 75.95 |
| 2018-07-17 | 76.21 |
| 2018-07-16 | 79.58 |
| 2018-07-13 | 80.36 |
| 2018-07-12 | 80.36 |
| 2018-07-11 | 77.77 |
| 2018-07-10 | 81.40 |
| 2018-07-09 | 80.10 |
| 2018-07-06 | 76.59 |
| 2018-07-05 | 75.85 |
| 2018-07-04 | 74.12 |
| 2018-07-03 | 75.61 |
| 2018-06-29 | 79.06 |
| 2018-06-28 | 74.86 |
| 2018-06-27 | 75.85 |
| 2018-06-26 | 80.30 |
| 2018-06-25 | 80.55 |
| 2018-06-22 | 82.27 |
| 2018-06-21 | 83.26 |
| 2018-06-20 | 85.98 |
| 2018-06-19 | 86.47 |
| 2018-06-15 | 92.40 |
| 2018-06-14 | 94.38 |
| 2018-06-13 | 96.60 |
| 2018-06-12 | 99.07 |
| 2018-06-11 | 99.07 |
| 2018-06-08 | 99.56 |
| 2018-06-07 | 103.76 |
| 2018-06-06 | 101.05 |
| 2018-06-05 | 101.29 |
| 2018-06-04 | 101.29 |
| 2018-06-01 | 96.60 |
| 2018-05-31 | 95.61 |
| 2018-05-30 | 93.14 |
| 2018-05-29 | 97.09 |
| 2018-05-28 | 99.81 |
| 2018-05-25 | 99.56 |
| 2018-05-24 | 99.56 |
| 2018-05-23 | 98.82 |
| 2018-05-21 | 102.03 |
| 2018-05-18 | 101.79 |
| 2018-05-17 | 101.54 |
| 2018-05-16 | 105.00 |
| 2018-05-15 | 104.26 |
| 2018-05-14 | 106.23 |
| 2018-05-11 | 102.53 |
| 2018-05-10 | 100.06 |
| 2018-05-09 | 99.81 |
| 2018-05-08 | 99.32 |
| 2018-05-07 | 97.09 |
| 2018-05-04 | 97.34 |
| 2018-05-03 | 99.56 |
| 2018-05-02 | 103.27 |
| 2018-04-30 | 105.49 |
| 2018-04-27 | 99.56 |
| 2018-04-26 | 98.33 |
| 2018-04-25 | 100.06 |
| 2018-04-24 | 103.02 |
| 2018-04-23 | 98.58 |
| 2018-04-20 | 99.07 |
| 2018-04-19 | 102.03 |
| 2018-04-18 | 97.09 |
| 2018-04-17 | 94.87 |
| 2018-04-16 | 97.09 |
| 2018-04-13 | 101.79 |
| 2018-04-12 | 100.55 |
| 2018-04-11 | 100.80 |
| 2018-04-10 | 101.54 |
| 2018-04-09 | 97.34 |
| 2018-04-06 | 95.86 |
| 2018-04-04 | 92.89 |
| 2018-04-03 | 100.55 |
| 2018-03-29 | 99.07 |
| 2018-03-28 | 98.58 |
| 2018-03-27 | 104.01 |
| 2018-03-26 | 102.28 |
| 2018-03-23 | 99.81 |
| 2018-03-22 | 104.26 |
| 2018-03-21 | 107.71 |
| 2018-03-20 | 107.96 |
| 2018-03-19 | 110.18 |
| 2018-03-16 | 109.94 |
| 2018-03-15 | 109.69 |
| 2018-03-14 | 109.44 |
| 2018-03-13 | 112.16 |
| 2018-03-12 | 109.94 |
| 2018-03-09 | 102.53 |
| 2018-03-08 | 100.06 |
| 2018-03-07 | 98.08 |
| 2018-03-06 | 98.08 |
| 2018-03-05 | 92.15 |
| 2018-03-02 | 97.59 |
| 2018-03-01 | 103.02 |
| 2018-02-28 | 101.29 |
| 2018-02-27 | 106.97 |
| 2018-02-26 | 109.20 |
| 2018-02-23 | 108.45 |
| 2018-02-22 | 107.22 |
| 2018-02-21 | 111.42 |
| 2018-02-20 | 105.74 |
| 2018-02-15 | 109.44 |
| 2018-02-14 | 100.06 |
| 2018-02-13 | 91.41 |
| 2018-02-12 | 90.42 |
| 2018-02-09 | 90.67 |
| 2018-02-08 | 99.56 |
| 2018-02-07 | 100.06 |
| 2018-02-06 | 105.49 |
| 2018-02-05 | 122.53 |
| 2018-02-02 | 121.05 |
| 2018-02-01 | 120.56 |
| 2018-01-31 | 122.78 |
| 2018-01-30 | 118.83 |
| 2018-01-29 | 125.25 |
| 2018-01-26 | 123.52 |
| 2018-01-25 | 111.67 |
| 2018-01-24 | 115.62 |
| 2018-01-23 | 116.61 |
| 2018-01-22 | 107.47 |
| 2018-01-19 | 109.44 |
| 2018-01-18 | 107.96 |
| 2018-01-17 | 102.28 |
| 2018-01-16 | 100.80 |
| 2018-01-15 | 93.64 |
| 2018-01-12 | 92.15 |
| 2018-01-11 | 89.44 |
| 2018-01-10 | 88.94 |
| 2018-01-09 | 87.46 |
| 2018-01-08 | 87.21 |
| 2018-01-05 | 87.96 |
| 2018-01-04 | 86.97 |
| 2018-01-03 | 83.02 |
| 2018-01-02 | 83.26 |
| 2017-12-29 | 77.83 |
| 2017-12-28 | 77.09 |
| 2017-12-27 | 75.61 |
| 2017-12-22 | 74.12 |
| 2017-12-21 | 73.88 |
| 2017-12-20 | 72.89 |
| 2017-12-19 | 73.14 |
| 2017-12-18 | 72.40 |
| 2017-12-15 | 70.42 |
| 2017-12-14 | 71.90 |
| 2017-12-13 | 71.16 |
| 2017-12-12 | 64.00 |
| 2017-12-11 | 65.23 |
| 2017-12-08 | 64.24 |
| 2017-12-07 | 64.24 |
| 2017-12-06 | 64.00 |
| 2017-12-05 | 67.46 |
| 2017-12-04 | 68.20 |
| 2017-12-01 | 68.20 |
| 2017-11-30 | 68.20 |
| 2017-11-29 | 69.93 |
| 2017-11-28 | 70.42 |
| 2017-11-27 | 71.65 |
| 2017-11-24 | 73.14 |
| 2017-11-23 | 70.42 |
| 2017-11-22 | 73.14 |
| 2017-11-21 | 70.42 |
| 2017-11-20 | 66.22 |
| 2017-11-17 | 68.20 |
| 2017-11-16 | 65.23 |
| 2017-11-15 | 64.99 |
| 2017-11-14 | 66.71 |
| 2017-11-13 | 67.70 |
| 2017-11-10 | 68.69 |
| 2017-11-09 | 69.93 |
| 2017-11-08 | 67.95 |
| 2017-11-07 | 68.20 |
| 2017-11-06 | 67.46 |
| 2017-11-03 | 69.18 |
| 2017-11-02 | 69.93 |
| 2017-11-01 | 71.65 |
| 2017-10-31 | 71.90 |
| 2017-10-30 | 71.16 |
| 2017-10-27 | 72.64 |
| 2017-10-26 | 67.21 |
| 2017-10-25 | 68.94 |
| 2017-10-24 | 68.20 |
| 2017-10-23 | 69.18 |
| 2017-10-20 | 71.16 |
| 2017-10-19 | 67.46 |
| 2017-10-18 | 72.15 |
| 2017-10-17 | 73.63 |
| 2017-10-16 | 73.88 |
| 2017-10-13 | 71.90 |
| 2017-10-12 | 72.15 |
| 2017-10-11 | 70.42 |
| 2017-10-10 | 69.93 |
| 2017-10-09 | 68.94 |
| 2017-10-06 | 69.93 |
| 2017-10-04 | 69.93 |
| 2017-10-03 | 69.43 |
| 2017-09-29 | 60.05 |
| 2017-09-28 | 59.55 |
| 2017-09-27 | 61.28 |
| 2017-09-26 | 60.79 |
| 2017-09-25 | 60.79 |
| 2017-09-22 | 63.50 |
| 2017-09-21 | 64.74 |
| 2017-09-20 | 64.99 |
| 2017-09-19 | 64.74 |
| 2017-09-18 | 65.23 |
| 2017-09-15 | 63.75 |
| 2017-09-14 | 64.24 |
| 2017-09-13 | 65.97 |
| 2017-09-12 | 67.70 |
| 2017-09-11 | 67.95 |
| 2017-09-08 | 66.22 |
| 2017-09-07 | 66.22 |
| 2017-09-06 | 65.97 |
| 2017-09-05 | 67.70 |
| 2017-09-04 | 66.47 |
| 2017-09-01 | 68.20 |
| 2017-08-31 | 69.43 |
| 2017-08-30 | 73.38 |
| 2017-08-29 | 72.40 |
| 2017-08-28 | 72.89 |
| 2017-08-25 | 72.15 |
| 2017-08-24 | 66.47 |
| 2017-08-22 | 63.50 |
| 2017-08-21 | 61.28 |
| 2017-08-18 | 60.79 |
| 2017-08-17 | 63.50 |
| 2017-08-16 | 64.49 |
| 2017-08-15 | 61.03 |
| 2017-08-14 | 59.30 |
| 2017-08-11 | 56.59 |
| 2017-08-10 | 59.06 |
| 2017-08-09 | 62.02 |
| 2017-08-08 | 64.24 |
| 2017-08-07 | 64.24 |
| 2017-08-04 | 63.01 |
| 2017-08-03 | 62.76 |
| 2017-08-02 | 62.02 |
| 2017-08-01 | 62.27 |
| 2017-07-31 | 60.54 |
| 2017-07-28 | 59.80 |
| 2017-07-27 | 60.79 |
| 2017-07-26 | 61.03 |
| 2017-07-25 | 58.81 |
| 2017-07-24 | 58.32 |
| 2017-07-21 | 56.84 |
| 2017-07-20 | 57.58 |
| 2017-07-19 | 58.07 |
| 2017-07-18 | 57.82 |
| 2017-07-17 | 58.32 |
| 2017-07-14 | 58.07 |
| 2017-07-13 | 57.82 |
| 2017-07-12 | 56.59 |
| 2017-07-11 | 52.64 |
| 2017-07-10 | 46.71 |
| 2017-07-07 | 46.46 |
| 2017-07-06 | 47.70 |
| 2017-07-05 | 48.68 |
| 2017-07-04 | 47.94 |
| 2017-07-03 | 50.17 |
| 2017-06-30 | 49.43 |
| 2017-06-29 | 50.17 |
| 2017-06-28 | 49.67 |
| 2017-06-27 | 51.15 |
| 2017-06-26 | 52.39 |
| 2017-06-23 | 50.91 |
| 2017-06-22 | 51.15 |
| 2017-06-21 | 50.67 |
| 2017-06-20 | 51.61 |
| 2017-06-19 | 51.61 |
| 2017-06-16 | 49.97 |
| 2017-06-15 | 48.80 |
| 2017-06-14 | 51.38 |
| 2017-06-13 | 50.44 |
| 2017-06-12 | 49.50 |
| 2017-06-09 | 51.61 |
| 2017-06-08 | 52.55 |
| 2017-06-07 | 52.08 |
| 2017-06-06 | 54.43 |
| 2017-06-05 | 53.96 |
| 2017-06-02 | 54.90 |
| 2017-06-01 | 53.25 |
| 2017-05-31 | 51.14 |
| 2017-05-29 | 52.32 |
| 2017-05-26 | 51.61 |
| 2017-05-25 | 50.67 |
| 2017-05-24 | 47.86 |
| 2017-05-23 | 48.33 |
| 2017-05-22 | 48.56 |
| 2017-05-19 | 48.33 |
| 2017-05-18 | 48.56 |
| 2017-05-17 | 49.73 |
| 2017-05-16 | 51.14 |
| 2017-05-15 | 52.08 |
| 2017-05-12 | 49.50 |
| 2017-05-11 | 49.26 |
| 2017-05-10 | 48.80 |
| 2017-05-09 | 47.15 |
| 2017-05-08 | 45.74 |
| 2017-05-05 | 44.57 |
| 2017-05-04 | 47.15 |
| 2017-05-02 | 47.86 |
| 2017-04-28 | 48.33 |
| 2017-04-27 | 48.80 |
| 2017-04-26 | 49.50 |
| 2017-04-25 | 49.03 |
| 2017-04-24 | 46.21 |
| 2017-04-21 | 45.04 |
| 2017-04-20 | 44.57 |
| 2017-04-19 | 43.16 |
| 2017-04-18 | 44.10 |
| 2017-04-13 | 46.92 |
| 2017-04-12 | 46.21 |
| 2017-04-11 | 45.51 |
| 2017-04-10 | 47.15 |
| 2017-04-07 | 46.21 |
| 2017-04-06 | 46.45 |
| 2017-04-05 | 49.03 |
| 2017-04-03 | 48.33 |
| 2017-03-31 | 46.68 |
| 2017-03-30 | 48.56 |
| 2017-03-29 | 50.44 |
| 2017-03-28 | 49.73 |
| 2017-03-27 | 48.56 |
| 2017-03-24 | 49.97 |
| 2017-03-23 | 50.20 |
| 2017-03-22 | 49.26 |
| 2017-03-21 | 52.55 |
| 2017-03-20 | 51.38 |
| 2017-03-17 | 51.14 |
| 2017-03-16 | 50.67 |
| 2017-03-15 | 47.86 |
| 2017-03-14 | 49.03 |
| 2017-03-13 | 46.68 |
| 2017-03-10 | 41.99 |
| 2017-03-09 | 42.22 |
| 2017-03-08 | 45.27 |
| 2017-03-07 | 45.04 |
| 2017-03-06 | 44.81 |
| 2017-03-03 | 44.34 |
| 2017-03-02 | 46.92 |
| 2017-03-01 | 48.80 |
| 2017-02-28 | 49.97 |
| 2017-02-27 | 49.26 |
| 2017-02-24 | 50.44 |
| 2017-02-23 | 51.61 |
| 2017-02-22 | 51.38 |
| 2017-02-21 | 47.86 |
| 2017-02-20 | 49.03 |
| 2017-02-17 | 49.03 |
| 2017-02-16 | 51.38 |
| 2017-02-15 | 47.15 |
| 2017-02-14 | 40.11 |
| 2017-02-13 | 39.64 |
| 2017-02-10 | 38.70 |
| 2017-02-09 | 38.94 |
| 2017-02-08 | 37.30 |
| 2017-02-07 | 36.12 |
| 2017-02-06 | 36.12 |
| 2017-02-03 | 35.18 |
| 2017-02-02 | 35.42 |
| 2017-02-01 | 36.12 |
| 2017-01-27 | 36.12 |
| 2017-01-26 | 37.06 |
| 2017-01-25 | 34.24 |
| 2017-01-24 | 34.48 |
| 2017-01-23 | 36.12 |
| 2017-01-20 | 35.89 |
| 2017-01-19 | 37.30 |
| 2017-01-18 | 37.30 |
| 2017-01-17 | 35.89 |
| 2017-01-16 | 36.12 |
| 2017-01-13 | 37.76 |
| 2017-01-12 | 38.70 |
| 2017-01-11 | 39.41 |
| 2017-01-10 | 38.47 |
| 2017-01-09 | 36.83 |
| 2017-01-06 | 36.83 |
| 2017-01-05 | 37.30 |
| 2017-01-04 | 36.83 |
| 2017-01-03 | 37.53 |
| 2016-12-30 | 40.11 |
| 2016-12-29 | 38.23 |
| 2016-12-28 | 38.23 |
| 2016-12-23 | 31.90 |
| 2016-12-22 | 27.91 |
| 2016-12-21 | 29.55 |
| 2016-12-20 | 28.38 |
| 2016-12-19 | 29.55 |
| 2016-12-16 | 30.25 |
| 2016-12-15 | 30.25 |
| 2016-12-14 | 34.24 |
| 2016-12-13 | 35.18 |
| 2016-12-12 | 36.12 |
| 2016-12-09 | 38.00 |
| 2016-12-08 | 38.23 |
| 2016-12-07 | 37.06 |
| 2016-12-06 | 36.83 |
| 2016-12-05 | 35.89 |
| 2016-12-02 | 36.12 |
| 2016-12-01 | 37.30 |
| 2016-11-30 | 35.65 |
| 2016-11-29 | 36.83 |
| 2016-11-28 | 36.59 |
| 2016-11-25 | 34.95 |
| 2016-11-24 | 33.54 |
| 2016-11-23 | 33.77 |
| 2016-11-22 | 31.90 |
| 2016-11-21 | 29.08 |
| 2016-11-18 | 28.61 |
| 2016-11-17 | 27.91 |
| 2016-11-16 | 28.14 |
| 2016-11-15 | 29.79 |
| 2016-11-14 | 28.14 |
| 2016-11-11 | 29.55 |
| 2016-11-10 | 31.90 |
| 2016-11-09 | 29.55 |
| 2016-11-08 | 34.24 |
| 2016-11-07 | 33.31 |
| 2016-11-04 | 31.43 |
| 2016-11-03 | 31.43 |
| 2016-11-02 | 32.37 |
| 2016-11-01 | 35.65 |
| 2016-10-31 | 33.31 |
| 2016-10-28 | 31.43 |
| 2016-10-27 | 33.07 |
| 2016-10-26 | 34.24 |
| 2016-10-25 | 36.59 |
| 2016-10-24 | 36.83 |
| 2016-10-20 | 34.24 |
| 2016-10-19 | 33.31 |
| 2016-10-18 | 34.71 |
| 2016-10-17 | 32.37 |
| 2016-10-14 | 32.84 |
| 2016-10-13 | 30.72 |
| 2016-10-12 | 33.77 |
| 2016-10-11 | 35.65 |
| 2016-10-07 | 38.94 |
| 2016-10-06 | 38.94 |
| 2016-10-05 | 37.53 |
| 2016-10-04 | 37.06 |
| 2016-10-03 | 36.59 |
| 2016-09-30 | 34.95 |
| 2016-09-29 | 38.23 |
| 2016-09-28 | 37.06 |
| 2016-09-27 | 37.53 |
| 2016-09-26 | 35.89 |
| 2016-09-23 | 39.17 |
| 2016-09-22 | 40.35 |
| 2016-09-21 | 40.35 |
| 2016-09-20 | 39.17 |
| 2016-09-19 | 38.23 |
| 2016-09-15 | 36.36 |
| 2016-09-14 | 35.89 |
| 2016-09-13 | 35.42 |
| 2016-09-12 | 35.42 |
| 2016-09-09 | 43.16 |
| 2016-09-08 | 41.52 |
| 2016-09-07 | 41.05 |
| 2016-09-06 | 42.46 |
| 2016-09-05 | 40.58 |
| 2016-09-02 | 39.17 |
| 2016-09-01 | 38.47 |
| 2016-08-31 | 36.12 |
| 2016-08-30 | 36.36 |
| 2016-08-29 | 34.71 |
| 2016-08-26 | 35.42 |
| 2016-08-25 | 36.59 |
| 2016-08-24 | 34.71 |
| 2016-08-23 | 35.89 |
| 2016-08-22 | 35.89 |
| 2016-08-19 | 34.95 |
| 2016-08-18 | 34.71 |
| 2016-08-17 | 34.01 |
| 2016-08-16 | 34.71 |
| 2016-08-15 | 34.71 |
| 2016-08-12 | 33.54 |
| 2016-08-11 | 32.84 |
| 2016-08-10 | 30.02 |
| 2016-08-09 | 28.38 |
| 2016-08-08 | 27.67 |
| 2016-08-05 | 26.26 |
| 2016-08-04 | 23.45 |
| 2016-08-03 | 23.68 |
| 2016-08-01 | 25.56 |
| 2016-07-29 | 22.04 |
| 2016-07-28 | 23.68 |
| 2016-07-27 | 24.62 |
| 2016-07-26 | 25.56 |
| 2016-07-25 | 25.56 |
| 2016-07-22 | 27.67 |
| 2016-07-21 | 26.73 |
| 2016-07-20 | 27.20 |
| 2016-07-19 | 26.50 |
| 2016-07-18 | 27.91 |
| 2016-07-15 | 26.97 |
| 2016-07-14 | 28.14 |
| 2016-07-13 | 25.80 |
| 2016-07-12 | 24.15 |
| 2016-07-11 | 21.81 |
| 2016-07-08 | 18.99 |
| 2016-07-07 | 19.93 |
| 2016-07-06 | 18.05 |
| 2016-07-05 | 19.93 |
| 2016-07-04 | 20.87 |
| 2016-06-30 | 20.16 |
| 2016-06-29 | 18.05 |
| 2016-06-28 | 16.17 |
| 2016-06-27 | 16.17 |
| 2016-06-24 | 14.53 |
| 2016-06-23 | 16.88 |
| 2016-06-22 | 16.64 |
| 2016-06-21 | 14.46 |
| 2016-06-20 | 13.58 |
| 2016-06-17 | 11.16 |
| 2016-06-16 | 11.82 |
| 2016-06-15 | 13.36 |
| 2016-06-14 | 11.82 |
| 2016-06-13 | 11.38 |
| 2016-06-10 | 12.92 |
| 2016-06-08 | 14.68 |
| 2016-06-07 | 15.12 |
| 2016-06-06 | 14.02 |
| 2016-06-03 | 12.04 |
| 2016-06-02 | 12.48 |
| 2016-06-01 | 10.05 |
| 2016-05-31 | 10.27 |
| 2016-05-30 | 9.39 |
| 2016-05-27 | 8.73 |
| 2016-05-26 | 6.97 |
| 2016-05-25 | 6.97 |
| 2016-05-24 | 3.01 |
| 2016-05-23 | 1.47 |
| 2016-05-20 | 0.37 |
| 2016-05-19 | -0.51 |
| 2016-05-18 | 0.15 |
| 2016-05-17 | 1.91 |
| 2016-05-16 | 0.81 |
| 2016-05-13 | 1.69 |
| 2016-05-12 | 3.01 |
| 2016-05-11 | 3.89 |
| 2016-05-10 | 4.55 |
| 2016-05-09 | 4.33 |
| 2016-05-06 | 4.77 |
| 2016-05-05 | 6.31 |
| 2016-05-04 | 6.97 |
| 2016-05-03 | 7.19 |
| 2016-04-29 | 9.83 |
| 2016-04-28 | 11.60 |
| 2016-04-27 | 10.94 |
| 2016-04-26 | 10.27 |
| 2016-04-25 | 9.61 |
| 2016-04-22 | 11.16 |
| 2016-04-21 | 12.48 |
| 2016-04-20 | 10.94 |
| 2016-04-19 | 11.82 |
| 2016-04-18 | 10.49 |
| 2016-04-15 | 11.60 |
| 2016-04-14 | 11.82 |
| 2016-04-13 | 11.16 |
| 2016-04-12 | 8.73 |
| 2016-04-11 | 8.29 |
| 2016-04-08 | 7.41 |
| 2016-04-07 | 6.31 |
| 2016-04-06 | 6.31 |
| 2016-04-05 | 5.87 |
| 2016-04-01 | 8.07 |
| 2016-03-31 | 8.95 |
| 2016-03-30 | 11.16 |
| 2016-03-29 | 7.85 |
| 2016-03-24 | 6.97 |
| 2016-03-23 | 8.51 |
| 2016-03-22 | 8.73 |
| 2016-03-21 | 9.39 |
| 2016-03-18 | 10.05 |
| 2016-03-17 | 8.95 |
| 2016-03-16 | 6.75 |
| 2016-03-15 | 6.31 |
| 2016-03-14 | 7.41 |
| 2016-03-11 | 5.65 |
| 2016-03-10 | 5.43 |
| 2016-03-09 | 4.99 |
| 2016-03-08 | 5.87 |
| 2016-03-07 | 7.19 |
| 2016-03-04 | 5.43 |
| 2016-03-03 | 4.11 |
| 2016-03-02 | 4.77 |
| 2016-03-01 | 1.47 |
| 2016-02-29 | 0.15 |
| 2016-02-26 | 0.81 |
| 2016-02-25 | -0.29 |
| 2016-02-24 | 1.47 |
| 2016-02-23 | 2.57 |
| 2016-02-22 | 2.57 |
| 2016-02-19 | 1.47 |
| 2016-02-18 | 2.35 |
| 2016-02-17 | -0.07 |
| 2016-02-16 | 1.69 |
| 2016-02-15 | -0.29 |
| 2016-02-12 | -5.13 |
| 2016-02-11 | -2.49 |
| 2016-02-05 | 2.13 |
| 2016-02-04 | 0.81 |
| 2016-02-03 | -0.73 |
| 2016-02-02 | 0.81 |
| 2016-02-01 | 3.67 |
| 2016-01-29 | 4.11 |
| 2016-01-28 | 1.69 |
| 2016-01-27 | 0.15 |
| 2016-01-26 | -1.61 |
| 2016-01-25 | 1.47 |
| 2016-01-22 | 0.59 |
| 2016-01-21 | -1.17 |
| 2016-01-20 | 0.81 |
| 2016-01-19 | 4.33 |
| 2016-01-18 | 2.35 |
| 2016-01-15 | 4.11 |
| 2016-01-14 | 6.09 |
| 2016-01-13 | 7.63 |
| 2016-01-12 | 7.63 |
| 2016-01-11 | 8.29 |
| 2016-01-08 | 10.49 |
| 2016-01-07 | 10.05 |
| 2016-01-06 | 12.48 |
| 2016-01-05 | 13.14 |
| 2016-01-04 | 13.36 |
| 2015-12-31 | 16.88 |
| 2015-12-30 | 16.66 |
| 2015-12-29 | 17.98 |
| 2015-12-28 | 18.42 |
| 2015-12-24 | 19.52 |
| 2015-12-23 | 18.64 |
| 2015-12-22 | 17.32 |
| 2015-12-21 | 17.54 |
| 2015-12-18 | 16.44 |
| 2015-12-17 | 16.88 |
| 2015-12-16 | 15.56 |
| 2015-12-15 | 13.58 |
| 2015-12-14 | 12.92 |
| 2015-12-11 | 13.58 |
| 2015-12-10 | 14.46 |
| 2015-12-09 | 14.68 |
| 2015-12-08 | 16.00 |
| 2015-12-07 | 17.10 |
| 2015-12-04 | 17.32 |
| 2015-12-03 | 18.86 |
| 2015-12-02 | 18.86 |
| 2015-12-01 | 18.42 |
| 2015-11-30 | 17.32 |
| 2015-11-27 | 17.98 |
| 2015-11-26 | 19.74 |
| 2015-11-25 | 19.30 |
| 2015-11-24 | 20.62 |
| 2015-11-23 | 21.94 |
| 2015-11-20 | 23.04 |
| 2015-11-19 | 21.94 |
| 2015-11-18 | 18.86 |
| 2015-11-17 | 18.64 |
| 2015-11-16 | 17.54 |
| 2015-11-13 | 19.74 |
| 2015-11-12 | 23.26 |
| 2015-11-11 | 20.40 |
| 2015-11-10 | 21.06 |
| 2015-11-09 | 23.04 |
| 2015-11-06 | 23.92 |
| 2015-11-05 | 25.90 |
| 2015-11-04 | 26.12 |
| 2015-11-03 | 22.60 |
| 2015-11-02 | 22.16 |
| 2015-10-30 | 23.92 |
| 2015-10-29 | 25.02 |
| 2015-10-28 | 25.90 |
| 2015-10-27 | 28.32 |
| 2015-10-26 | 28.32 |
| 2015-10-23 | 28.76 |
| 2015-10-22 | 27.44 |
| 2015-10-20 | 27.22 |
| 2015-10-19 | 26.78 |
| 2015-10-16 | 26.56 |
| 2015-10-15 | 25.46 |
| 2015-10-14 | 23.04 |
| 2015-10-13 | 24.80 |
| 2015-10-12 | 26.12 |
| 2015-10-09 | 24.58 |
| 2015-10-08 | 22.82 |
| 2015-10-07 | 23.04 |
| 2015-10-06 | 17.76 |
| 2015-10-05 | 17.54 |
| 2015-10-02 | 16.00 |
| 2015-09-30 | 13.36 |
| 2015-09-29 | 12.26 |
| 2015-09-25 | 15.34 |
| 2015-09-24 | 14.90 |
| 2015-09-23 | 16.88 |
| 2015-09-22 | 19.74 |
| 2015-09-21 | 21.72 |
| 2015-09-18 | 22.82 |
| 2015-09-17 | 22.38 |
| 2015-09-16 | 22.38 |
| 2015-09-15 | 19.52 |
| 2015-09-14 | 19.30 |
| 2015-09-11 | 19.08 |
| 2015-09-10 | 17.98 |
| 2015-09-09 | 21.06 |
| 2015-09-08 | 14.68 |
| 2015-09-07 | 11.38 |
| 2015-09-04 | 13.14 |
| 2015-09-02 | 15.78 |
| 2015-09-01 | 17.54 |
| 2015-08-31 | 19.96 |
| 2015-08-28 | 18.20 |
| 2015-08-27 | 22.82 |
| 2015-08-26 | 18.42 |
| 2015-08-25 | 20.18 |
| 2015-08-24 | 21.50 |
| 2015-08-21 | 27.44 |
| 2015-08-20 | 30.30 |
| 2015-08-19 | 32.51 |
| 2015-08-18 | 34.49 |
| 2015-08-17 | 36.03 |
| 2015-08-14 | 36.91 |
| 2015-08-13 | 36.91 |
| 2015-08-12 | 36.69 |
| 2015-08-11 | 39.11 |
| 2015-08-10 | 40.21 |
| 2015-08-07 | 41.09 |
| 2015-08-06 | 39.11 |
| 2015-08-05 | 39.55 |
| 2015-08-04 | 39.33 |
| 2015-08-03 | 38.89 |
| 2015-07-31 | 39.33 |
| 2015-07-30 | 38.45 |
| 2015-07-29 | 39.77 |
| 2015-07-28 | 37.79 |
| 2015-07-27 | 38.23 |
| 2015-07-24 | 42.19 |
| 2015-07-23 | 43.73 |
| 2015-07-22 | 43.07 |
| 2015-07-21 | 44.39 |
| 2015-07-20 | 43.51 |
| 2015-07-17 | 43.95 |
| 2015-07-16 | 43.07 |
| 2015-07-15 | 42.63 |
| 2015-07-14 | 43.07 |
| 2015-07-13 | 44.83 |
| 2015-07-10 | 43.51 |
| 2015-07-09 | 40.21 |
| 2015-07-08 | 40.65 |
| 2015-07-07 | 49.67 |
| 2015-07-06 | 50.77 |
| 2015-07-03 | 55.18 |
| 2015-07-02 | 55.40 |
| 2015-06-30 | 55.84 |
| 2015-06-29 | 52.54 |
| 2015-06-26 | 56.06 |
| 2015-06-25 | 60.24 |
| 2015-06-24 | 62.22 |
| 2015-06-23 | 62.88 |
| 2015-06-22 | 59.77 |
| 2015-06-19 | 57.67 |
| 2015-06-18 | 56.42 |
| 2015-06-17 | 57.26 |
| 2015-06-16 | 55.79 |
| 2015-06-15 | 58.72 |
| 2015-06-12 | 62.28 |
| 2015-06-11 | 60.60 |
| 2015-06-10 | 59.56 |
| 2015-06-09 | 61.86 |
| 2015-06-08 | 64.99 |
| 2015-06-05 | 62.90 |
| 2015-06-04 | 65.41 |
| 2015-06-03 | 62.90 |
| 2015-06-02 | 62.69 |
| 2015-06-01 | 63.53 |
| 2015-05-29 | 62.90 |
| 2015-05-28 | 59.98 |
| 2015-05-27 | 66.04 |
| 2015-05-26 | 65.41 |
| 2015-05-22 | 61.44 |
| 2015-05-21 | 58.51 |
| 2015-05-20 | 58.30 |
| 2015-05-19 | 57.47 |
| 2015-05-18 | 54.54 |
| 2015-05-15 | 55.58 |
| 2015-05-14 | 52.87 |
| 2015-05-13 | 53.70 |
| 2015-05-12 | 52.66 |
| 2015-05-11 | 54.12 |
| 2015-05-08 | 54.33 |
| 2015-05-07 | 52.24 |
| 2015-05-06 | 54.54 |
| 2015-05-05 | 54.75 |
| 2015-05-04 | 58.72 |
| 2015-04-30 | 57.88 |
| 2015-04-29 | 60.81 |
| 2015-04-28 | 62.28 |
| 2015-04-27 | 59.35 |
| 2015-04-24 | 59.14 |
| 2015-04-23 | 59.56 |
| 2015-04-22 | 60.81 |
| 2015-04-21 | 62.28 |
| 2015-04-20 | 55.79 |
| 2015-04-17 | 59.14 |
| 2015-04-16 | 63.11 |
| 2015-04-15 | 63.95 |
| 2015-04-14 | 57.05 |
| 2015-04-13 | 59.98 |
| 2015-04-10 | 48.47 |
| 2015-04-09 | 46.80 |
| 2015-04-08 | 44.08 |
| 2015-04-02 | 37.18 |
| 2015-04-01 | 35.72 |
| 2015-03-31 | 34.67 |
| 2015-03-30 | 34.25 |
| 2015-03-27 | 31.95 |
| 2015-03-26 | 33.42 |
| 2015-03-25 | 33.21 |
| 2015-03-24 | 33.42 |
| 2015-03-23 | 35.30 |
| 2015-03-20 | 35.51 |
| 2015-03-19 | 35.30 |
| 2015-03-18 | 34.46 |
| 2015-03-17 | 33.00 |
| 2015-03-16 | 33.00 |
| 2015-03-13 | 32.37 |
| 2015-03-12 | 31.33 |
| 2015-03-11 | 28.82 |
| 2015-03-10 | 29.65 |
| 2015-03-09 | 31.12 |
| 2015-03-06 | 29.44 |
| 2015-03-05 | 29.44 |
| 2015-03-04 | 30.91 |
| 2015-03-03 | 32.79 |
| 2015-03-02 | 35.51 |
| 2015-02-27 | 34.88 |
| 2015-02-26 | 35.72 |
| 2015-02-25 | 34.25 |
| 2015-02-24 | 34.88 |
| 2015-02-23 | 34.88 |
| 2015-02-18 | 34.67 |
| 2015-02-17 | 34.67 |
| 2015-02-16 | 34.04 |
| 2015-02-13 | 34.04 |
| 2015-02-12 | 32.58 |
| 2015-02-11 | 30.28 |
| 2015-02-10 | 31.54 |
| 2015-02-09 | 31.74 |
| 2015-02-06 | 31.95 |
| 2015-02-05 | 33.63 |
| 2015-02-04 | 31.12 |
| 2015-02-03 | 30.49 |
| 2015-02-02 | 28.82 |
| 2015-01-30 | 30.28 |
| 2015-01-29 | 30.70 |
| 2015-01-28 | 32.79 |
| 2015-01-27 | 31.54 |
| 2015-01-26 | 34.46 |
| 2015-01-23 | 35.72 |
| 2015-01-22 | 34.25 |
| 2015-01-21 | 33.21 |
| 2015-01-20 | 30.70 |
| 2015-01-19 | 28.40 |
| 2015-01-16 | 33.42 |
| 2015-01-15 | 34.88 |
| 2015-01-14 | 33.63 |
| 2015-01-13 | 34.04 |
| 2015-01-12 | 33.84 |
| 2015-01-09 | 34.88 |
| 2015-01-08 | 34.88 |
| 2015-01-07 | 35.51 |
| 2015-01-06 | 34.46 |
| 2015-01-05 | 36.34 |
| 2015-01-02 | 35.93 |
| 2014-12-31 | 33.21 |
| 2014-12-30 | 31.33 |
| 2014-12-29 | 33.21 |
| 2014-12-24 | 29.03 |
| 2014-12-23 | 30.07 |
| 2014-12-22 | 32.37 |
| 2014-12-19 | 27.98 |
| 2014-12-18 | 26.73 |
| 2014-12-17 | 26.93 |
| 2014-12-16 | 25.05 |
| 2014-12-15 | 25.89 |
| 2014-12-12 | 25.47 |
| 2014-12-11 | 26.93 |
| 2014-12-10 | 27.77 |
| 2014-12-09 | 26.73 |
| 2014-12-08 | 34.04 |
| 2014-12-05 | 29.03 |
| 2014-12-04 | 25.26 |
| 2014-12-03 | 22.33 |
| 2014-12-02 | 22.75 |
| 2014-12-01 | 19.82 |
| 2014-11-28 | 22.96 |
| 2014-11-27 | 21.29 |
| 2014-11-26 | 22.12 |
| 2014-11-25 | 19.82 |
| 2014-11-24 | 19.62 |
| 2014-11-21 | 17.11 |
| 2014-11-20 | 16.69 |
| 2014-11-19 | 16.90 |
| 2014-11-18 | 17.73 |
| 2014-11-17 | 18.78 |
| 2014-11-14 | 20.87 |
| 2014-11-13 | 20.66 |
| 2014-11-12 | 19.62 |
| 2014-11-11 | 19.62 |
| 2014-11-10 | 18.99 |
| 2014-11-07 | 18.15 |
| 2014-11-06 | 19.20 |
| 2014-11-05 | 19.62 |
| 2014-11-04 | 20.45 |
| 2014-11-03 | 20.03 |
| 2014-10-31 | 20.87 |
| 2014-10-30 | 19.62 |
| 2014-10-29 | 20.24 |
| 2014-10-28 | 18.99 |
| 2014-10-27 | 16.06 |
| 2014-10-24 | 16.90 |
| 2014-10-23 | 17.73 |
| 2014-10-22 | 17.32 |
| 2014-10-21 | 15.64 |
| 2014-10-20 | 15.64 |
| 2014-10-17 | 15.22 |
| 2014-10-16 | 15.22 |
| 2014-10-15 | 16.27 |
| 2014-10-14 | 14.81 |
| 2014-10-13 | 15.01 |
| 2014-10-10 | 14.81 |
| 2014-10-09 | 16.69 |
| 2014-10-08 | 14.81 |
| 2014-10-07 | 15.85 |
| 2014-10-06 | 15.22 |
| 2014-10-03 | 14.18 |
| 2014-09-30 | 13.76 |
| 2014-09-29 | 15.43 |
| 2014-09-26 | 17.73 |
| 2014-09-25 | 17.94 |
| 2014-09-24 | 19.20 |
| 2014-09-23 | 17.52 |
| 2014-09-22 | 17.73 |
| 2014-09-19 | 19.41 |
| 2014-09-18 | 19.82 |
| 2014-09-17 | 21.50 |
| 2014-09-16 | 19.20 |
| 2014-09-15 | 19.62 |
| 2014-09-12 | 20.87 |
| 2014-09-11 | 21.08 |
| 2014-09-10 | 21.50 |
| 2014-09-08 | 24.43 |
| 2014-09-05 | 24.43 |
| 2014-09-04 | 23.80 |
| 2014-09-03 | 23.59 |
| 2014-09-02 | 18.78 |
| 2014-09-01 | 19.41 |
| 2014-08-29 | 20.45 |
| 2014-08-28 | 20.66 |
| 2014-08-27 | 22.12 |
| 2014-08-26 | 23.59 |
| 2014-08-25 | 23.80 |
| 2014-08-22 | 23.17 |
| 2014-08-21 | 21.92 |
| 2014-08-20 | 22.96 |
| 2014-08-19 | 22.96 |
| 2014-08-18 | 22.54 |
| 2014-08-15 | 23.59 |
| 2014-08-14 | 22.96 |
| 2014-08-13 | 24.43 |
| 2014-08-12 | 23.38 |
| 2014-08-11 | 23.38 |
| 2014-08-08 | 20.87 |
| 2014-08-07 | 21.71 |
| 2014-08-06 | 22.96 |
| 2014-08-05 | 23.17 |
| 2014-08-04 | 24.22 |
| 2014-08-01 | 23.80 |
| 2014-07-31 | 25.05 |
| 2014-07-30 | 24.63 |
| 2014-07-29 | 24.01 |
| 2014-07-28 | 23.38 |
| 2014-07-25 | 21.71 |
| 2014-07-24 | 21.08 |
| 2014-07-23 | 20.03 |
| 2014-07-22 | 18.78 |
| 2014-07-21 | 16.69 |
| 2014-07-18 | 16.69 |
| 2014-07-17 | 16.48 |
| 2014-07-16 | 16.69 |
| 2014-07-15 | 16.69 |
| 2014-07-14 | 16.69 |
| 2014-07-11 | 16.27 |
| 2014-07-10 | 16.48 |
| 2014-07-09 | 16.27 |
| 2014-07-08 | 17.94 |
| 2014-07-07 | 17.52 |
| 2014-07-04 | 17.94 |
| 2014-07-03 | 17.32 |
| 2014-07-02 | 17.11 |
| 2014-06-30 | 14.64 |
| 2014-06-27 | 14.05 |
| 2014-06-26 | 14.25 |
| 2014-06-25 | 12.29 |
| 2014-06-24 | 12.49 |
| 2014-06-23 | 11.90 |
| 2014-06-20 | 14.45 |
| 2014-06-19 | 14.05 |
| 2014-06-18 | 12.88 |
| 2014-06-17 | 13.27 |
| 2014-06-16 | 14.05 |
| 2014-06-13 | 14.84 |
| 2014-06-12 | 13.47 |
| 2014-06-11 | 13.86 |
| 2014-06-10 | 14.05 |
| 2014-06-09 | 12.88 |
| 2014-06-06 | 11.31 |
| 2014-06-05 | 12.88 |
| 2014-06-04 | 13.08 |
| 2014-06-03 | 13.27 |
| 2014-05-30 | 11.31 |
| 2014-05-29 | 11.12 |
| 2014-05-28 | 11.12 |
| 2014-05-27 | 9.55 |
| 2014-05-26 | 9.95 |
| 2014-05-23 | 9.95 |
| 2014-05-22 | 9.75 |
| 2014-05-21 | 8.18 |
| 2014-05-20 | 6.82 |
| 2014-05-19 | 7.60 |
| 2014-05-16 | 7.79 |
| 2014-05-15 | 7.79 |
| 2014-05-14 | 7.60 |
| 2014-05-13 | 5.45 |
| 2014-05-12 | 5.45 |
| 2014-05-09 | 3.69 |
| 2014-05-08 | 4.27 |
| 2014-05-07 | 3.10 |
| 2014-05-05 | 4.27 |
| 2014-05-02 | 4.08 |
| 2014-04-30 | 4.66 |
| 2014-04-29 | 5.64 |
| 2014-04-28 | 4.08 |
| 2014-04-25 | 3.88 |
| 2014-04-24 | 5.25 |
| 2014-04-23 | 4.47 |
| 2014-04-22 | 5.84 |
| 2014-04-17 | 6.62 |
| 2014-04-16 | 5.64 |
| 2014-04-15 | 5.84 |
| 2014-04-14 | 7.79 |
| 2014-04-11 | 7.01 |
| 2014-04-10 | 8.58 |
| 2014-04-09 | 9.75 |
| 2014-04-08 | 8.77 |
| 2014-04-07 | 6.62 |
| 2014-04-04 | 5.64 |
| 2014-04-03 | 5.64 |
| 2014-04-02 | 4.66 |
| 2014-04-01 | 5.84 |
| 2014-03-31 | 6.23 |
| 2014-03-28 | 4.86 |
| 2014-03-27 | 3.49 |
| 2014-03-26 | 3.29 |
| 2014-03-25 | 1.14 |
| 2014-03-24 | 0.95 |
| 2014-03-21 | -2.18 |
| 2014-03-20 | -3.75 |
| 2014-03-19 | -1.99 |
| 2014-03-18 | -1.60 |
| 2014-03-17 | -1.21 |
| 2014-03-14 | -1.60 |
| 2014-03-13 | -1.40 |
| 2014-03-12 | -1.21 |
| 2014-03-11 | 0.16 |
| 2014-03-10 | 0.36 |
| 2014-03-07 | 2.51 |
| 2014-03-06 | 1.14 |
| 2014-03-05 | 1.34 |
| 2014-03-04 | 2.90 |
| 2014-03-03 | 2.90 |
| 2014-02-28 | 4.27 |
| 2014-02-27 | 4.86 |
| 2014-02-26 | 2.90 |
| 2014-02-25 | 2.71 |
| 2014-02-24 | 2.90 |
| 2014-02-21 | 3.88 |
| 2014-02-20 | 4.08 |
| 2014-02-19 | 6.23 |
| 2014-02-18 | 6.23 |
| 2014-02-17 | 7.21 |
| 2014-02-14 | 5.45 |
| 2014-02-13 | 4.86 |
| 2014-02-12 | 6.23 |
| 2014-02-11 | 4.47 |
| 2014-02-10 | 1.34 |
| 2014-02-07 | 2.90 |
| 2014-02-06 | 1.73 |
| 2014-02-05 | 1.14 |
| 2014-02-04 | 1.73 |
| 2014-01-30 | 5.45 |
| 2014-01-29 | 5.84 |
| 2014-01-28 | 3.29 |
| 2014-01-27 | 3.69 |
| 2014-01-24 | 5.64 |
| 2014-01-23 | 6.62 |
| 2014-01-22 | 9.95 |
| 2014-01-21 | 8.58 |
| 2014-01-20 | 5.45 |
| 2014-01-17 | 7.40 |
| 2014-01-16 | 8.58 |
| 2014-01-15 | 8.38 |
| 2014-01-14 | 8.58 |
| 2014-01-13 | 9.16 |
| 2014-01-10 | 8.58 |
| 2014-01-09 | 8.38 |
| 2014-01-08 | 10.34 |
| 2014-01-07 | 8.77 |
| 2014-01-06 | 9.36 |
| 2014-01-03 | 11.12 |
| 2014-01-02 | 13.86 |
| 2013-12-31 | 14.45 |
| 2013-12-30 | 14.45 |
| 2013-12-27 | 15.62 |
| 2013-12-24 | 15.62 |
| 2013-12-23 | 13.86 |
| 2013-12-20 | 14.05 |
| 2013-12-19 | 14.25 |
| 2013-12-18 | 16.21 |
| 2013-12-17 | 15.81 |
| 2013-12-16 | 16.40 |
| 2013-12-13 | 17.58 |
| 2013-12-12 | 16.79 |
| 2013-12-11 | 18.55 |
| 2013-12-10 | 21.49 |
| 2013-12-09 | 22.27 |
| 2013-12-06 | 22.66 |
| 2013-12-05 | 21.49 |
| 2013-12-04 | 21.49 |
| 2013-12-03 | 22.47 |
| 2013-12-02 | 23.05 |
| 2013-11-29 | 22.86 |
| 2013-11-28 | 22.27 |
| 2013-11-27 | 22.27 |
| 2013-11-26 | 21.68 |
| 2013-11-25 | 22.07 |
| 2013-11-22 | 22.66 |
| 2013-11-21 | 21.29 |
| 2013-11-20 | 23.05 |
| 2013-11-19 | 22.07 |
| 2013-11-18 | 21.29 |
| 2013-11-15 | 16.79 |
| 2013-11-14 | 14.25 |
| 2013-11-13 | 13.47 |
| 2013-11-12 | 16.79 |
| 2013-11-11 | 18.16 |
| 2013-11-08 | 15.42 |
| 2013-11-07 | 16.01 |
| 2013-11-06 | 17.18 |
| 2013-11-05 | 17.77 |
| 2013-11-04 | 18.94 |
| 2013-11-01 | 18.36 |
| 2013-10-31 | 17.77 |
| 2013-10-30 | 17.97 |
| 2013-10-29 | 15.23 |
| 2013-10-28 | 12.88 |
| 2013-10-25 | 11.71 |
| 2013-10-24 | 12.68 |
| 2013-10-23 | 14.84 |
| 2013-10-22 | 17.58 |
| 2013-10-21 | 18.36 |
| 2013-10-18 | 18.36 |
| 2013-10-17 | 17.38 |
| 2013-10-16 | 18.55 |
| 2013-10-15 | 18.94 |
| 2013-10-11 | 18.16 |
| 2013-10-10 | 16.99 |
| 2013-10-09 | 17.97 |
| 2013-10-08 | 18.55 |
| 2013-10-07 | 17.97 |
| 2013-10-04 | 18.75 |
| 2013-10-03 | 18.55 |
| 2013-10-02 | 16.99 |
| 2013-09-30 | 16.79 |
| 2013-09-27 | 18.55 |
| 2013-09-26 | 18.75 |
| 2013-09-25 | 20.31 |
| 2013-09-24 | 19.73 |
| 2013-09-23 | 20.51 |
| 2013-09-19 | 21.49 |
| 2013-09-18 | 19.53 |
| 2013-09-17 | 19.92 |
| 2013-09-16 | 20.12 |
| 2013-09-13 | 18.16 |
| 2013-09-12 | 19.14 |
| 2013-09-11 | 18.55 |
| 2013-09-10 | 19.34 |
| 2013-09-09 | 17.58 |
| 2013-09-06 | 16.40 |
| 2013-09-05 | 16.01 |
| 2013-09-04 | 14.45 |
| 2013-09-03 | 16.01 |
| 2013-09-02 | 13.86 |
| 2013-08-30 | 11.12 |
| 2013-08-29 | 11.51 |
| 2013-08-28 | 9.95 |
| 2013-08-27 | 12.29 |
| 2013-08-26 | 14.05 |
| 2013-08-23 | 13.27 |
| 2013-08-22 | 14.25 |
| 2013-08-21 | 11.51 |
| 2013-08-20 | 13.08 |
| 2013-08-19 | 16.40 |
| 2013-08-16 | 16.40 |
| 2013-08-15 | 16.21 |
| 2013-08-13 | 16.99 |
| 2013-08-12 | 14.45 |
| 2013-08-09 | 10.34 |
| 2013-08-08 | 9.55 |
| 2013-08-07 | 8.97 |
| 2013-08-06 | 11.31 |
| 2013-08-05 | 12.68 |
| 2013-08-02 | 13.27 |
| 2013-08-01 | 13.27 |
| 2013-07-31 | 13.27 |
| 2013-07-30 | 12.49 |
| 2013-07-29 | 11.90 |
| 2013-07-26 | 13.08 |
| 2013-07-25 | 12.68 |
| 2013-07-24 | 11.90 |
| 2013-07-23 | 11.51 |
| 2013-07-22 | 6.42 |
| 2013-07-19 | 7.40 |
| 2013-07-18 | 7.99 |
| 2013-07-17 | 7.40 |
| 2013-07-16 | 7.01 |
| 2013-07-15 | 7.40 |
| 2013-07-12 | 6.42 |
| 2013-07-11 | 7.79 |
| 2013-07-10 | 4.66 |
| 2013-07-09 | 2.71 |
| 2013-07-08 | 2.71 |
| 2013-07-05 | 4.86 |
| 2013-07-04 | 2.51 |
| 2013-07-03 | 0.75 |
| 2013-07-02 | 3.29 |
| 2013-06-28 | 7.40 |
| 2013-06-27 | 5.45 |
| 2013-06-26 | 5.84 |
| 2013-06-25 | -0.62 |
| 2013-06-24 | -0.62 |
| 2013-06-21 | 1.53 |
| 2013-06-20 | 0.75 |
| 2013-06-19 | 6.23 |
| 2013-06-18 | 8.97 |
| 2013-06-17 | 9.55 |
| 2013-06-14 | 7.01 |
| 2013-06-13 | 8.18 |
| 2013-06-11 | 11.77 |
| 2013-06-10 | 13.25 |
| 2013-06-07 | 12.51 |
| 2013-06-06 | 13.61 |
| 2013-06-05 | 14.91 |
| 2013-06-04 | 15.65 |
| 2013-06-03 | 15.83 |
| 2013-05-31 | 16.39 |
| 2013-05-30 | 17.31 |
| 2013-05-29 | 16.76 |
| 2013-05-28 | 18.42 |
| 2013-05-27 | 16.76 |
| 2013-05-24 | 16.39 |
| 2013-05-23 | 16.39 |
| 2013-05-22 | 19.16 |
| 2013-05-21 | 19.34 |
| 2013-05-20 | 21.00 |
| 2013-05-16 | 19.16 |
| 2013-05-15 | 19.71 |
| 2013-05-14 | 18.97 |
| 2013-05-13 | 19.71 |
| 2013-05-10 | 22.67 |
| 2013-05-09 | 21.37 |
| 2013-05-08 | 21.56 |
| 2013-05-07 | 21.19 |
| 2013-05-06 | 20.45 |
| 2013-05-03 | 19.34 |
| 2013-05-02 | 19.53 |
| 2013-04-30 | 20.08 |
| 2013-04-29 | 19.16 |
| 2013-04-26 | 17.86 |
| 2013-04-25 | 16.94 |
| 2013-04-24 | 15.83 |
| 2013-04-23 | 13.43 |
| 2013-04-22 | 14.91 |
| 2013-04-19 | 15.28 |
| 2013-04-18 | 11.21 |
| 2013-04-17 | 11.58 |
| 2013-04-16 | 12.69 |
| 2013-04-15 | 12.88 |
| 2013-04-12 | 14.54 |
| 2013-04-11 | 14.54 |
| 2013-04-10 | 14.35 |
| 2013-04-09 | 13.43 |
| 2013-04-08 | 13.06 |
| 2013-04-05 | 12.14 |
| 2013-04-03 | 16.39 |
| 2013-04-02 | 16.94 |
| 2013-03-28 | 17.12 |
| 2013-03-27 | 18.23 |
| 2013-03-26 | 17.49 |
| 2013-03-25 | 16.57 |
| 2013-03-22 | 13.98 |
| 2013-03-21 | 14.72 |
| 2013-03-20 | 14.72 |
| 2013-03-19 | 11.77 |
| 2013-03-18 | 13.25 |
| 2013-03-15 | 15.83 |
| 2013-03-14 | 16.02 |
| 2013-03-13 | 14.54 |
| 2013-03-12 | 17.68 |
| 2013-03-11 | 18.97 |
| 2013-03-08 | 18.97 |
| 2013-03-07 | 16.39 |
| 2013-03-06 | 17.12 |
| 2013-03-05 | 14.72 |
| 2013-03-04 | 14.35 |
| 2013-03-01 | 17.12 |
| 2013-02-28 | 18.23 |
| 2013-02-27 | 14.17 |
| 2013-02-26 | 13.98 |
| 2013-02-25 | 16.76 |
| 2013-02-22 | 16.20 |
| 2013-02-21 | 17.12 |
| 2013-02-20 | 20.08 |
| 2013-02-19 | 18.05 |
| 2013-02-18 | 20.27 |
| 2013-02-15 | 21.00 |
| 2013-02-14 | 20.82 |
| 2013-02-08 | 18.60 |
| 2013-02-07 | 18.79 |
| 2013-02-06 | 20.27 |
| 2013-02-05 | 20.08 |
| 2013-02-04 | 23.22 |
| 2013-02-01 | 23.59 |
| 2013-01-31 | 23.59 |
| 2013-01-30 | 23.41 |
| 2013-01-29 | 22.85 |
| 2013-01-28 | 23.96 |
| 2013-01-25 | 23.22 |
| 2013-01-24 | 23.41 |
| 2013-01-23 | 23.41 |
| 2013-01-22 | 23.22 |
| 2013-01-21 | 22.30 |
| 2013-01-18 | 22.48 |
| 2013-01-17 | 20.63 |
| 2013-01-16 | 20.63 |
| 2013-01-15 | 20.82 |
| 2013-01-14 | 20.45 |
| 2013-01-11 | 19.34 |
| 2013-01-10 | 20.27 |
| 2013-01-09 | 18.79 |
| 2013-01-08 | 17.86 |
| 2013-01-07 | 19.90 |
| 2013-01-04 | 20.08 |
| 2013-01-03 | 20.08 |
| 2013-01-02 | 18.79 |
| 2012-12-31 | 14.91 |
| 2012-12-28 | 15.28 |
| 2012-12-27 | 15.09 |
| 2012-12-24 | 14.72 |
| 2012-12-21 | 13.43 |
| 2012-12-20 | 15.65 |
| 2012-12-19 | 16.76 |
| 2012-12-18 | 15.65 |
| 2012-12-17 | 15.28 |
| 2012-12-14 | 16.02 |
| 2012-12-13 | 15.09 |
| 2012-12-12 | 15.46 |
| 2012-12-11 | 13.25 |
| 2012-12-10 | 13.06 |
| 2012-12-07 | 12.14 |
| 2012-12-06 | 12.51 |
| 2012-12-05 | 12.14 |
| 2012-12-04 | 8.44 |
| 2012-12-03 | 8.26 |
| 2012-11-30 | 9.74 |
| 2012-11-29 | 9.18 |
| 2012-11-28 | 7.15 |
| 2012-11-27 | 9.00 |
| 2012-11-26 | 9.37 |
| 2012-11-23 | 9.74 |
| 2012-11-22 | 8.63 |
| 2012-11-21 | 7.89 |
| 2012-11-20 | 4.38 |
| 2012-11-19 | 5.30 |
| 2012-11-16 | 5.12 |
| 2012-11-15 | 4.93 |
| 2012-11-14 | 7.89 |
| 2012-11-13 | 4.56 |
| 2012-11-12 | 6.41 |
| 2012-11-09 | 6.04 |
| 2012-11-08 | 7.15 |
| 2012-11-07 | 10.66 |
| 2012-11-06 | 9.37 |
| 2012-11-05 | 9.00 |
| 2012-11-02 | 9.74 |
| 2012-11-01 | 8.81 |
| 2012-10-31 | 7.89 |
| 2012-10-30 | 5.49 |
| 2012-10-29 | 6.96 |
| 2012-10-26 | 6.04 |
| 2012-10-25 | 7.15 |
| 2012-10-24 | 7.89 |
| 2012-10-22 | 8.44 |
| 2012-10-19 | 7.15 |
| 2012-10-18 | 7.15 |
| 2012-10-17 | 6.78 |
| 2012-10-16 | 4.93 |
| 2012-10-15 | 6.96 |
| 2012-10-12 | 6.41 |
| 2012-10-11 | 4.56 |
| 2012-10-10 | 1.42 |
| 2012-10-09 | 0.68 |
| 2012-10-08 | -0.24 |
| 2012-10-05 | 1.05 |
| 2012-10-04 | 0.50 |
| 2012-10-03 | 0.31 |
| 2012-09-28 | -0.61 |
| 2012-09-27 | -1.16 |
| 2012-09-26 | -2.64 |
| 2012-09-25 | -2.83 |
| 2012-09-24 | -2.27 |
| 2012-09-21 | -2.09 |
| 2012-09-20 | -3.20 |
| 2012-09-19 | -2.09 |
| 2012-09-18 | -4.49 |
| 2012-09-17 | -4.49 |
| 2012-09-14 | -4.49 |
| 2012-09-13 | -6.52 |
| 2012-09-12 | -6.34 |
| 2012-09-11 | -7.63 |
| 2012-09-10 | -6.34 |
| 2012-09-07 | -4.30 |
| 2012-09-06 | -7.81 |
| 2012-09-05 | -8.37 |
| 2012-09-04 | -6.71 |
| 2012-09-03 | -5.78 |
| 2012-08-31 | -5.78 |
| 2012-08-30 | -5.23 |
| 2012-08-29 | -2.83 |
| 2012-08-28 | -3.20 |
| 2012-08-27 | -3.57 |
| 2012-08-24 | -2.83 |
| 2012-08-23 | -0.98 |
| 2012-08-22 | -1.90 |
| 2012-08-21 | -0.98 |
| 2012-08-20 | -1.16 |
| 2012-08-17 | -0.43 |
| 2012-08-16 | -1.16 |
| 2012-08-15 | -0.61 |
| 2012-08-14 | 0.13 |
| 2012-08-13 | -1.35 |
| 2012-08-10 | -1.53 |
| 2012-08-09 | -1.16 |
| 2012-08-08 | -1.72 |
| 2012-08-07 | -1.53 |
| 2012-08-06 | -1.72 |
| 2012-08-03 | -2.64 |
| 2012-08-02 | -3.01 |
| 2012-08-01 | -2.46 |
| 2012-07-31 | -3.20 |
| 2012-07-30 | -6.34 |
| 2012-07-27 | -8.74 |
| 2012-07-26 | -10.59 |
| 2012-07-25 | -9.85 |
| 2012-07-24 | -11.14 |
| 2012-07-23 | -10.59 |
| 2012-07-20 | -8.55 |
| 2012-07-19 | -8.92 |
| 2012-07-18 | -11.33 |
| 2012-07-17 | -10.77 |
| 2012-07-16 | -11.88 |
| 2012-07-13 | -11.69 |
| 2012-07-12 | -12.25 |
| 2012-07-11 | -8.92 |
| 2012-07-10 | -6.15 |
| 2012-07-09 | -5.97 |
| 2012-07-06 | -4.86 |
| 2012-07-05 | -2.27 |
| 2012-07-04 | -2.09 |
| 2012-07-03 | -1.72 |
| 2012-06-29 | -2.27 |
| 2012-06-28 | -4.86 |
| 2012-06-27 | -3.38 |
| 2012-06-26 | -4.86 |
| 2012-06-25 | -5.04 |
| 2012-06-22 | -3.57 |
| 2012-06-21 | -2.27 |
| 2012-06-20 | -1.90 |
| 2012-06-19 | -2.09 |
| 2012-06-18 | -1.72 |
| 2012-06-15 | -2.46 |
| 2012-06-14 | -5.04 |
| 2012-06-13 | -5.79 |
| 2012-06-12 | -7.19 |
| 2012-06-11 | -7.02 |
| 2012-06-08 | -7.71 |
| 2012-06-07 | -3.87 |
| 2012-06-06 | -4.57 |
| 2012-06-05 | -6.14 |
| 2012-06-04 | -7.02 |
| 2012-06-01 | -5.27 |
| 2012-05-31 | -5.97 |
| 2012-05-30 | -8.24 |
| 2012-05-29 | -7.19 |
| 2012-05-28 | -8.94 |
| 2012-05-25 | -9.99 |
| 2012-05-24 | -10.69 |
| 2012-05-23 | -10.16 |
| 2012-05-22 | -8.24 |
| 2012-05-21 | -9.11 |
| 2012-05-18 | -9.46 |
| 2012-05-17 | -8.06 |
| 2012-05-16 | -7.19 |
| 2012-05-15 | -4.57 |
| 2012-05-14 | -4.39 |
| 2012-05-11 | -2.30 |
| 2012-05-10 | -0.90 |
| 2012-05-09 | -0.37 |
| 2012-05-08 | 1.20 |
| 2012-05-07 | 1.90 |
| 2012-05-04 | 3.82 |
| 2012-05-03 | 4.35 |
| 2012-05-02 | 7.67 |
| 2012-04-30 | 5.57 |
| 2012-04-27 | 3.30 |
| 2012-04-26 | 3.82 |
| 2012-04-25 | 3.47 |
| 2012-04-24 | 4.00 |
| 2012-04-23 | 3.47 |
| 2012-04-20 | 6.27 |
| 2012-04-19 | 6.27 |
| 2012-04-18 | 4.52 |
| 2012-04-17 | 4.70 |
| 2012-04-16 | 6.79 |
| 2012-04-13 | 8.54 |
| 2012-04-12 | 5.92 |
| 2012-04-11 | 3.65 |
| 2012-04-10 | 4.17 |
| 2012-04-05 | 4.87 |
| 2012-04-03 | 6.97 |
| 2012-04-02 | 5.05 |
| 2012-03-30 | 4.87 |
| 2012-03-29 | 4.35 |
| 2012-03-28 | 6.27 |
| 2012-03-27 | 6.09 |
| 2012-03-26 | 3.47 |
| 2012-03-23 | 4.70 |
| 2012-03-22 | 6.62 |
| 2012-03-21 | 6.27 |
| 2012-03-20 | 7.14 |
| 2012-03-19 | 7.67 |
| 2012-03-16 | 9.59 |
| 2012-03-15 | 9.24 |
| 2012-03-14 | 10.29 |
| 2012-03-13 | 10.99 |
| 2012-03-12 | 9.94 |
| 2012-03-09 | 9.94 |
| 2012-03-08 | 9.41 |
| 2012-03-07 | 7.32 |
| 2012-03-06 | 8.89 |
| 2012-03-05 | 12.39 |
| 2012-03-02 | 14.66 |
| 2012-03-01 | 13.26 |
| 2012-02-29 | 13.96 |
| 2012-02-28 | 13.61 |
| 2012-02-27 | 11.51 |
| 2012-02-24 | 13.43 |
| 2012-02-23 | 13.78 |
| 2012-02-22 | 15.18 |
| 2012-02-21 | 15.01 |
| 2012-02-20 | 14.31 |
| 2012-02-17 | 13.09 |
| 2012-02-16 | 11.69 |
| 2012-02-15 | 12.91 |
| 2012-02-14 | 10.29 |
| 2012-02-13 | 10.11 |
| 2012-02-10 | 8.72 |
| 2012-02-09 | 10.99 |
| 2012-02-08 | 11.69 |
| 2012-02-07 | 10.46 |
| 2012-02-06 | 11.51 |
| 2012-02-03 | 11.69 |
| 2012-02-02 | 10.81 |
| 2012-02-01 | 8.37 |
| 2012-01-31 | 8.54 |
| 2012-01-30 | 6.44 |
| 2012-01-27 | 8.89 |
| 2012-01-26 | 8.37 |
| 2012-01-20 | 6.27 |
| 2012-01-19 | 6.27 |
| 2012-01-18 | 3.65 |
| 2012-01-17 | 3.65 |
| 2012-01-16 | 0.15 |
| 2012-01-13 | 0.33 |
| 2012-01-12 | -0.20 |
| 2012-01-11 | -1.07 |
| 2012-01-10 | -1.60 |
| 2012-01-09 | -3.17 |
| 2012-01-06 | -5.09 |
| 2012-01-05 | -3.69 |
| 2012-01-04 | -4.04 |
| 2012-01-03 | -3.52 |
| 2011-12-30 | -5.27 |
| 2011-12-29 | -5.27 |
| 2011-12-28 | -4.39 |
| 2011-12-23 | -3.52 |
| 2011-12-22 | -3.87 |
| 2011-12-21 | -3.52 |
| 2011-12-20 | -4.92 |
| 2011-12-19 | -4.92 |
| 2011-12-16 | -4.74 |
| 2011-12-15 | -5.62 |
| 2011-12-14 | -4.22 |
| 2011-12-13 | -3.87 |
| 2011-12-12 | -3.34 |
| 2011-12-09 | -3.17 |
| 2011-12-08 | -0.55 |
| 2011-12-07 | -0.20 |
| 2011-12-06 | -1.25 |
| 2011-12-05 | -0.55 |
| 2011-12-02 | -1.25 |
| 2011-12-01 | -2.82 |
| 2011-11-30 | -8.06 |
| 2011-11-29 | -7.36 |
| 2011-11-28 | -7.89 |
| 2011-11-25 | -9.46 |
| 2011-11-24 | -8.94 |
| 2011-11-23 | -9.11 |
| 2011-11-22 | -7.54 |
| 2011-11-21 | -6.49 |
| 2011-11-18 | -5.62 |
| 2011-11-17 | -3.17 |
| 2011-11-16 | -3.34 |
| 2011-11-15 | -2.30 |
| 2011-11-14 | -3.34 |
| 2011-11-11 | -4.39 |
| 2011-11-10 | -5.62 |
| 2011-11-09 | -0.20 |
| 2011-11-08 | -1.77 |
| 2011-11-07 | -1.25 |
| 2011-11-04 | 1.72 |
| 2011-11-03 | 0.15 |
| 2011-11-02 | 1.90 |
| 2011-11-01 | -1.07 |
| 2011-10-31 | 1.55 |
| 2011-10-28 | 2.25 |
| 2011-10-27 | -0.72 |
| 2011-10-26 | -5.09 |
| 2011-10-25 | -5.44 |
| 2011-10-24 | -6.84 |
| 2011-10-21 | -10.51 |
| 2011-10-20 | -11.38 |
| 2011-10-19 | -10.51 |
| 2011-10-18 | -12.43 |
| 2011-10-17 | -8.41 |
| 2011-10-14 | -10.16 |
| 2011-10-13 | -7.89 |
| 2011-10-12 | -8.41 |
| 2011-10-11 | -10.69 |
| 2011-10-10 | -15.58 |
| 2011-10-07 | -15.40 |
| 2011-10-06 | -17.68 |
| 2011-10-04 | -22.40 |
| 2011-10-03 | -19.77 |
| 2011-09-30 | -16.28 |
| 2011-09-28 | -11.21 |
| 2011-09-27 | -9.11 |
| 2011-09-26 | -14.18 |
| 2011-09-23 | -12.26 |
| 2011-09-22 | -10.34 |
| 2011-09-21 | -5.27 |
| 2011-09-20 | -3.17 |
| 2011-09-19 | -3.52 |
| 2011-09-16 | -0.72 |
| 2011-09-15 | -2.65 |
| 2011-09-14 | -3.00 |
| 2011-09-12 | -4.39 |
| 2011-09-09 | 0.33 |
| 2011-09-08 | 0.15 |
| 2011-09-07 | 0.15 |
| 2011-09-06 | -2.30 |
| 2011-09-05 | -3.34 |
| 2011-09-02 | 0.33 |
| 2011-09-01 | 2.07 |
| 2011-08-31 | 1.02 |
| 2011-08-30 | -1.25 |
| 2011-08-29 | -3.00 |
| 2011-08-26 | -7.54 |
| 2011-08-25 | -7.54 |
| 2011-08-24 | -10.69 |
| 2011-08-23 | -7.54 |
| 2011-08-22 | -9.11 |
| 2011-08-19 | -7.89 |
| 2011-08-18 | -4.74 |
| 2011-08-17 | -4.22 |
| 2011-08-16 | -3.34 |
| 2011-08-15 | -3.17 |
| 2011-08-12 | -7.71 |
| 2011-08-11 | -6.49 |
| 2011-08-10 | -8.06 |
| 2011-08-09 | -8.76 |
| 2011-08-08 | -1.60 |
| 2011-08-05 | 1.72 |
| 2011-08-04 | 5.39 |
| 2011-08-03 | 5.39 |
| 2011-08-02 | 7.49 |
| 2011-08-01 | 10.11 |
| 2011-07-29 | 9.76 |
| 2011-07-28 | 10.11 |
| 2011-07-27 | 11.16 |
| 2011-07-26 | 11.16 |
| 2011-07-25 | 8.02 |
| 2011-07-22 | 8.89 |
| 2011-07-21 | 6.09 |
| 2011-07-20 | 6.09 |
| 2011-07-19 | 6.09 |
| 2011-07-18 | 5.22 |
| 2011-07-15 | 4.17 |
| 2011-07-14 | 5.39 |
| 2011-07-13 | 6.27 |
| 2011-07-12 | 4.00 |
| 2011-07-11 | 7.67 |
| 2011-07-08 | 10.11 |
| 2011-07-07 | 9.59 |
| 2011-07-06 | 9.59 |
| 2011-07-05 | 13.26 |
| 2011-07-04 | 14.66 |
| 2011-06-30 | 12.74 |
| 2011-06-29 | 10.64 |
| 2011-06-28 | 11.51 |
| 2011-06-27 | 12.56 |
| 2011-06-24 | 13.43 |
| 2011-06-23 | 9.59 |
| 2011-06-22 | 11.86 |
| 2011-06-21 | 12.56 |
| 2011-06-20 | 15.18 |
| 2011-06-17 | 16.06 |
| 2011-06-16 | 15.53 |
| 2011-06-15 | 16.85 |
| 2011-06-14 | 17.52 |
| 2011-06-13 | 17.02 |
| 2011-06-10 | 15.16 |
| 2011-06-09 | 15.67 |
| 2011-06-08 | 17.86 |
| 2011-06-07 | 19.20 |
| 2011-06-03 | 18.87 |
| 2011-06-02 | 21.23 |
| 2011-06-01 | 22.57 |
| 2011-05-31 | 23.58 |
| 2011-05-30 | 21.73 |
| 2011-05-27 | 21.39 |
| 2011-05-26 | 20.38 |
| 2011-05-25 | 19.88 |
| 2011-05-24 | 19.54 |
| 2011-05-23 | 19.20 |
| 2011-05-20 | 21.73 |
| 2011-05-19 | 21.39 |
| 2011-05-18 | 21.06 |
| 2011-05-17 | 19.88 |
| 2011-05-16 | 19.88 |
| 2011-05-13 | 21.39 |
| 2011-05-12 | 20.38 |
| 2011-05-11 | 21.39 |
| 2011-05-09 | 21.23 |
| 2011-05-06 | 21.06 |
| 2011-05-05 | 20.55 |
| 2011-05-04 | 20.72 |
| 2011-05-03 | 22.74 |
| 2011-04-29 | 23.58 |
| 2011-04-28 | 23.92 |
| 2011-04-27 | 25.10 |
| 2011-04-26 | 25.77 |
| 2011-04-21 | 25.94 |
| 2011-04-20 | 24.59 |
| 2011-04-19 | 21.73 |
| 2011-04-18 | 23.58 |
| 2011-04-15 | 24.59 |
| 2011-04-14 | 23.92 |
| 2011-04-13 | 25.60 |
| 2011-04-12 | 24.09 |
| 2011-04-11 | 25.27 |
| 2011-04-08 | 26.28 |
| 2011-04-07 | 25.60 |
| 2011-04-06 | 26.61 |
| 2011-04-04 | 26.61 |
| 2011-04-01 | 24.93 |
| 2011-03-31 | 22.74 |
| 2011-03-30 | 22.07 |
| 2011-03-29 | 20.22 |
| 2011-03-28 | 20.38 |
| 2011-03-25 | 23.25 |
| 2011-03-24 | 20.89 |
| 2011-03-23 | 19.54 |
| 2011-03-22 | 18.87 |
| 2011-03-21 | 18.19 |
| 2011-03-18 | 17.02 |
| 2011-03-17 | 16.68 |
| 2011-03-16 | 17.69 |
| 2011-03-15 | 17.35 |
| 2011-03-14 | 19.54 |
| 2011-03-11 | 18.70 |
| 2011-03-10 | 20.89 |
| 2011-03-09 | 20.89 |
| 2011-03-08 | 18.87 |
| 2011-03-07 | 17.02 |
| 2011-03-04 | 17.35 |
| 2011-03-03 | 16.01 |
| 2011-03-02 | 14.83 |
| 2011-03-01 | 15.84 |
| 2011-02-28 | 14.66 |
| 2011-02-25 | 12.81 |
| 2011-02-24 | 10.62 |
| 2011-02-23 | 11.29 |
| 2011-02-22 | 11.97 |
| 2011-02-21 | 15.00 |
| 2011-02-18 | 16.01 |
| 2011-02-17 | 13.82 |
| 2011-02-16 | 13.14 |
| 2011-02-15 | 10.79 |
| 2011-02-14 | 12.64 |
| 2011-02-11 | 11.12 |
| 2011-02-10 | 10.45 |
| 2011-02-09 | 12.98 |
| 2011-02-08 | 14.66 |
| 2011-02-07 | 14.32 |
| 2011-02-02 | 16.17 |
| 2011-02-01 | 14.32 |
| 2011-01-31 | 15.33 |
| 2011-01-28 | 15.67 |
| 2011-01-27 | 16.17 |
| 2011-01-26 | 17.86 |
| 2011-01-25 | 16.01 |
| 2011-01-24 | 16.51 |
| 2011-01-21 | 18.36 |
| 2011-01-20 | 18.70 |
| 2011-01-19 | 21.56 |
| 2011-01-18 | 19.88 |
| 2011-01-17 | 20.72 |
| 2011-01-14 | 23.25 |
| 2011-01-13 | 22.91 |
| 2011-01-12 | 21.23 |
| 2011-01-11 | 19.54 |
| 2011-01-10 | 18.53 |
| 2011-01-07 | 18.87 |
| 2011-01-06 | 19.04 |
| 2011-01-05 | 20.05 |
| 2011-01-04 | 20.05 |
| 2011-01-03 | 19.04 |
| 2010-12-31 | 17.35 |
| 2010-12-30 | 16.01 |
| 2010-12-29 | 15.16 |
| 2010-12-28 | 12.47 |
| 2010-12-24 | 14.15 |
| 2010-12-23 | 15.50 |
| 2010-12-22 | 16.34 |
| 2010-12-21 | 17.52 |
| 2010-12-20 | 16.51 |
| 2010-12-17 | 17.35 |
| 2010-12-16 | 16.01 |
| 2010-12-15 | 16.85 |
| 2010-12-14 | 19.54 |
| 2010-12-13 | 18.87 |
| 2010-12-10 | 17.52 |
| 2010-12-09 | 17.18 |
| 2010-12-08 | 17.86 |
| 2010-12-07 | 18.87 |
| 2010-12-06 | 17.35 |
| 2010-12-03 | 19.54 |
| 2010-12-02 | 21.39 |
| 2010-12-01 | 18.36 |
| 2010-11-30 | 18.03 |
| 2010-11-29 | 19.20 |
| 2010-11-26 | 17.18 |
| 2010-11-25 | 18.70 |
| 2010-11-24 | 18.87 |
| 2010-11-23 | 18.70 |
| 2010-11-22 | 21.73 |
| 2010-11-19 | 21.73 |
| 2010-11-18 | 22.91 |
| 2010-11-17 | 19.71 |
| 2010-11-16 | 21.06 |
| 2010-11-15 | 23.58 |
| 2010-11-12 | 25.10 |
| 2010-11-11 | 29.98 |
| 2010-11-10 | 28.97 |
| 2010-11-09 | 31.81 |
| 2010-11-08 | 32.63 |
| 2010-11-05 | 35.57 |
| 2010-11-04 | 35.08 |
| 2010-11-03 | 30.99 |
| 2010-11-02 | 27.56 |
| 2010-11-01 | 24.79 |
| 2010-10-29 | 20.70 |
| 2010-10-28 | 20.21 |
| 2010-10-27 | 18.91 |
| 2010-10-26 | 22.34 |
| 2010-10-25 | 21.19 |
| 2010-10-22 | 21.19 |
| 2010-10-21 | 23.15 |
| 2010-10-20 | 21.03 |
| 2010-10-19 | 20.70 |
| 2010-10-18 | 19.23 |
| 2010-10-15 | 21.52 |
| 2010-10-14 | 20.54 |
| 2010-10-13 | 17.11 |
| 2010-10-12 | 14.17 |
| 2010-10-11 | 14.01 |
| 2010-10-08 | 12.37 |
| 2010-10-07 | 12.37 |
| 2010-10-06 | 12.86 |
| 2010-10-05 | 10.90 |
| 2010-10-04 | 10.74 |
| 2010-09-30 | 11.07 |
| 2010-09-29 | 11.56 |
| 2010-09-28 | 9.27 |
| 2010-09-27 | 9.76 |
| 2010-09-24 | 10.90 |
| 2010-09-22 | 10.58 |
| 2010-09-21 | 9.92 |
| 2010-09-20 | 10.41 |
| 2010-09-17 | 12.05 |
| 2010-09-16 | 9.43 |
| 2010-09-15 | 10.09 |
| 2010-09-14 | 10.41 |
| 2010-09-13 | 10.25 |
| 2010-09-10 | 7.96 |
| 2010-09-09 | 7.64 |
| 2010-09-08 | 6.66 |
| 2010-09-07 | 7.47 |
| 2010-09-06 | 7.64 |
| 2010-09-03 | 6.00 |
| 2010-09-02 | 6.00 |
| 2010-09-01 | 5.19 |
| 2010-08-31 | 4.86 |
| 2010-08-30 | 6.17 |
| 2010-08-27 | 4.86 |
| 2010-08-26 | 4.86 |
| 2010-08-25 | 5.35 |
| 2010-08-24 | 5.02 |
| 2010-08-23 | 5.68 |
| 2010-08-20 | 6.82 |
| 2010-08-19 | 6.98 |
| 2010-08-18 | 6.33 |
| 2010-08-17 | 7.80 |
| 2010-08-16 | 8.13 |
| 2010-08-13 | 6.98 |
| 2010-08-12 | 6.17 |
| 2010-08-11 | 6.82 |
| 2010-08-10 | 9.76 |
| 2010-08-09 | 13.19 |
| 2010-08-06 | 12.05 |
| 2010-08-05 | 10.90 |
| 2010-08-04 | 10.58 |
| 2010-08-03 | 10.09 |
| 2010-08-02 | 9.92 |
| 2010-07-30 | 7.64 |
| 2010-07-29 | 7.96 |
| 2010-07-28 | 8.29 |
| 2010-07-27 | 7.47 |
| 2010-07-26 | 6.82 |
| 2010-07-23 | 7.64 |
| 2010-07-22 | 6.17 |
| 2010-07-21 | 5.68 |
| 2010-07-20 | 4.37 |
| 2010-07-19 | 2.57 |
| 2010-07-16 | 3.23 |
| 2010-07-15 | 3.88 |
| 2010-07-14 | 6.33 |
| 2010-07-13 | 6.49 |
| 2010-07-12 | 5.84 |
| 2010-07-09 | 3.39 |
| 2010-07-08 | 1.43 |
| 2010-07-07 | 1.27 |
| 2010-07-06 | 2.57 |
| 2010-07-05 | 0.29 |
| 2010-07-02 | 1.27 |
| 2010-06-30 | 3.55 |
| 2010-06-29 | 4.03 |
| 2010-06-28 | 6.40 |
| 2010-06-25 | 5.61 |
| 2010-06-24 | 5.45 |
| 2010-06-23 | 5.29 |
| 2010-06-22 | 5.76 |
| 2010-06-21 | 5.92 |
| 2010-06-18 | 0.88 |
| 2010-06-17 | -0.38 |
| 2010-06-15 | -0.70 |
| 2010-06-14 | -1.33 |
| 2010-06-11 | -2.43 |
| 2010-06-10 | -2.75 |
| 2010-06-09 | -2.90 |
| 2010-06-08 | -3.53 |
| 2010-06-07 | -3.38 |
| 2010-06-04 | -1.64 |
| 2010-06-03 | -1.49 |
| 2010-06-02 | -2.43 |
| 2010-06-01 | -1.96 |
| 2010-05-31 | -0.70 |
| 2010-05-28 | -1.17 |
| 2010-05-27 | -2.90 |
| 2010-05-26 | -4.01 |
| 2010-05-25 | -5.43 |
| 2010-05-24 | -1.96 |
| 2010-05-20 | -3.06 |
| 2010-05-19 | -2.75 |
| 2010-05-18 | -0.86 |
| 2010-05-17 | -2.12 |
| 2010-05-14 | -0.38 |
| 2010-05-13 | 0.25 |
| 2010-05-12 | -0.54 |
| 2010-05-11 | -0.86 |
| 2010-05-10 | 0.72 |
| 2010-05-07 | -1.01 |
| 2010-05-06 | -1.96 |
| 2010-05-05 | -2.43 |
| 2010-05-04 | -0.86 |
| 2010-05-03 | -0.38 |
| 2010-04-30 | 1.19 |
| 2010-04-29 | -2.90 |
| 2010-04-28 | -1.96 |
| 2010-04-27 | -0.54 |
| 2010-04-26 | 1.04 |
| 2010-04-23 | -0.38 |
| 2010-04-22 | 1.35 |
| 2010-04-21 | 1.35 |
| 2010-04-20 | 3.40 |
| 2010-04-19 | 1.51 |
| 2010-04-16 | 3.87 |
| 2010-04-15 | 6.71 |
| 2010-04-14 | 7.81 |
| 2010-04-13 | 6.87 |
| 2010-04-12 | 6.40 |
| 2010-04-09 | 8.13 |
| 2010-04-08 | 6.40 |
| 2010-04-07 | 6.71 |
| 2010-04-01 | 2.45 |
| 2010-03-31 | 0.25 |
| 2010-03-30 | -1.33 |
| 2010-03-29 | -3.06 |
| 2010-03-26 | -4.01 |
| 2010-03-25 | -3.69 |
| 2010-03-24 | -2.27 |
| 2010-03-23 | -2.75 |
| 2010-03-22 | -3.22 |
| 2010-03-19 | -1.33 |
| 2010-03-18 | -1.96 |
| 2010-03-17 | -2.43 |
| 2010-03-16 | -4.17 |
| 2010-03-15 | -3.85 |
| 2010-03-12 | -2.43 |
| 2010-03-11 | -2.43 |
| 2010-03-10 | -1.96 |
| 2010-03-09 | -2.27 |
| 2010-03-08 | -2.12 |
| 2010-03-05 | -3.85 |
| 2010-03-04 | -6.06 |
| 2010-03-03 | -3.22 |
| 2010-03-02 | -2.59 |
| 2010-03-01 | -3.69 |
| 2010-02-26 | -7.48 |
| 2010-02-25 | -8.74 |
| 2010-02-24 | -7.95 |
| 2010-02-23 | -6.53 |
| 2010-02-22 | -7.63 |
| 2010-02-19 | -9.05 |
| 2010-02-18 | -6.37 |
| 2010-02-17 | -5.43 |
| 2010-02-12 | -6.06 |
| 2010-02-11 | -5.58 |
| 2010-02-10 | -6.84 |
| 2010-02-09 | -7.48 |
| 2010-02-08 | -9.05 |
| 2010-02-05 | -8.42 |
| 2010-02-04 | -5.58 |
| 2010-02-03 | -3.85 |
| 2010-02-02 | -5.43 |
| 2010-02-01 | -4.01 |
| 2010-01-29 | -5.74 |
| 2010-01-28 | -3.53 |
| 2010-01-27 | -6.37 |
| 2010-01-26 | -6.21 |
| 2010-01-25 | -3.38 |
| 2010-01-22 | -2.27 |
| 2010-01-21 | -3.53 |
| 2010-01-20 | -1.96 |
| 2010-01-19 | 1.19 |
| 2010-01-18 | -2.75 |
| 2010-01-15 | -3.22 |
| 2010-01-14 | -3.69 |
| 2010-01-13 | -2.75 |
| 2010-01-12 | 1.19 |
| 2010-01-11 | 3.40 |
| 2010-01-08 | 2.93 |
| 2010-01-07 | 4.19 |
| 2010-01-06 | 5.92 |
| 2010-01-05 | 6.40 |
| 2010-01-04 | 3.87 |
| 2009-12-31 | 5.13 |
| 2009-12-30 | 2.14 |
| 2009-12-29 | 3.40 |
| 2009-12-28 | 4.03 |
| 2009-12-24 | 4.35 |
| 2009-12-23 | 2.61 |
| 2009-12-22 | 1.04 |
| 2009-12-21 | -1.01 |
| 2009-12-18 | 0.25 |
| 2009-12-17 | 1.67 |
| 2009-12-16 | 3.40 |
| 2009-12-15 | 5.61 |
| 2009-12-14 | 7.97 |
| 2009-12-11 | 7.81 |
| 2009-12-10 | 7.03 |
| 2009-12-09 | 7.81 |
| 2009-12-08 | 9.86 |
| 2009-12-07 | 12.23 |
| 2009-12-04 | 13.17 |
| 2009-12-03 | 13.49 |
| 2009-12-02 | 12.54 |
| 2009-12-01 | 10.97 |
| 2009-11-30 | 8.76 |
| 2009-11-27 | 3.40 |
| 2009-11-26 | 8.60 |
| 2009-11-25 | 12.70 |
| 2009-11-24 | 12.70 |
| 2009-11-23 | 16.64 |
| 2009-11-20 | 12.07 |
| 2009-11-19 | 12.86 |
| 2009-11-18 | 15.70 |
| 2009-11-17 | 16.48 |
| 2009-11-16 | 16.48 |
| 2009-11-13 | 12.39 |
| 2009-11-12 | 10.81 |
| 2009-11-11 | 12.07 |
| 2009-11-10 | 10.97 |
| 2009-11-09 | 10.02 |
| 2009-11-06 | 6.71 |
| 2009-11-05 | 5.61 |
| 2009-11-04 | 6.71 |
| 2009-11-03 | 4.19 |
| 2009-11-02 | 6.71 |
| 2009-10-30 | 7.34 |
| 2009-10-29 | 4.19 |
| 2009-10-28 | 6.71 |
| 2009-10-27 | 8.92 |
| 2009-10-23 | 11.12 |
| 2009-10-22 | 9.23 |
| 2009-10-21 | 8.60 |
| 2009-10-20 | 9.39 |
| 2009-10-19 | 7.97 |
| 2009-10-16 | 6.24 |
| 2009-10-15 | 7.50 |
| 2009-10-14 | 5.92 |
| 2009-10-13 | 4.03 |
| 2009-10-12 | 2.45 |
| 2009-10-09 | 2.93 |
| 2009-10-08 | 2.45 |
| 2009-10-07 | 1.98 |
| 2009-10-06 | -1.17 |
| 2009-10-05 | -2.90 |
| 2009-10-02 | -4.01 |
| 2009-09-30 | -2.43 |
| 2009-09-29 | -1.64 |
| 2009-09-28 | -3.06 |
| 2009-09-25 | -1.64 |
| 2009-09-24 | -1.96 |
| 2009-09-23 | 1.04 |
| 2009-09-22 | 1.82 |
| 2009-09-21 | 2.30 |
| 2009-09-18 | 2.14 |
| 2009-09-17 | 2.14 |
| 2009-09-16 | 1.67 |
| 2009-09-15 | -0.86 |
| 2009-09-14 | -0.86 |
| 2009-09-11 | -0.54 |
| 2009-09-10 | -0.86 |
| 2009-09-09 | -1.96 |
| 2009-09-08 | -0.70 |
| 2009-09-07 | -3.06 |
| 2009-09-04 | -4.80 |
| 2009-09-03 | -8.11 |
| 2009-09-02 | -8.89 |
| 2009-09-01 | -7.79 |
| 2009-08-31 | -7.79 |
| 2009-08-28 | -7.79 |
| 2009-08-27 | -6.84 |
| 2009-08-26 | -6.84 |
| 2009-08-25 | -6.06 |
| 2009-08-24 | -5.58 |
| 2009-08-21 | -7.95 |
| 2009-08-20 | -7.16 |
| 2009-08-19 | -8.11 |
| 2009-08-18 | -6.37 |
| 2009-08-17 | -6.37 |
| 2009-08-14 | -3.69 |
| 2009-08-13 | -4.01 |
| 2009-08-12 | -6.37 |
| 2009-08-11 | -4.80 |
| 2009-08-10 | -5.74 |
| 2009-08-07 | -9.37 |
| 2009-08-06 | -6.37 |
| 2009-08-05 | -6.06 |
| 2009-08-04 | -2.90 |
| 2009-08-03 | -1.33 |
| 2009-07-31 | -1.49 |
| 2009-07-30 | -2.43 |
| 2009-07-29 | -2.75 |
| 2009-07-28 | -1.33 |
| 2009-07-27 | -2.75 |
| 2009-07-24 | -3.69 |
| 2009-07-23 | -4.01 |
| 2009-07-22 | -7.32 |
| 2009-07-21 | -5.11 |
| 2009-07-20 | -4.32 |
| 2009-07-17 | -7.63 |
| 2009-07-16 | -9.84 |
| 2009-07-15 | -9.84 |
| 2009-07-14 | -11.57 |
| 2009-07-13 | -14.41 |
| 2009-07-10 | -11.73 |
| 2009-07-09 | -11.42 |
| 2009-07-08 | -10.47 |
| 2009-07-07 | -9.68 |
| 2009-07-06 | -8.58 |
| 2009-07-03 | -6.21 |
| 2009-07-02 | -5.11 |
| 2009-06-30 | -5.27 |
| 2009-06-29 | -4.80 |
| 2009-06-26 | -4.64 |
| 2009-06-25 | -5.27 |
| 2009-06-24 | -7.79 |
| 2009-06-23 | -10.47 |
| 2009-06-22 | -8.58 |
| 2009-06-19 | -9.37 |
| 2009-06-18 | -12.68 |
| 2009-06-17 | -10.31 |
| 2009-06-16 | -11.49 |
| 2009-06-15 | -12.73 |
| 2009-06-12 | -12.89 |
| 2009-06-11 | -15.37 |
| 2009-06-10 | -17.38 |
| 2009-06-09 | -21.57 |
| 2009-06-08 | -20.64 |
| 2009-06-05 | -19.55 |
| 2009-06-04 | -20.33 |
| 2009-06-03 | -20.02 |
| 2009-06-02 | -21.10 |
| 2009-06-01 | -19.55 |
| 2009-05-29 | -21.88 |
| 2009-05-27 | -22.19 |
| 2009-05-26 | -25.75 |
| 2009-05-25 | -25.75 |
| 2009-05-22 | -25.60 |
| 2009-05-21 | -24.51 |
| 2009-05-20 | -23.58 |
| 2009-05-19 | -22.81 |
| 2009-05-18 | -23.58 |
| 2009-05-15 | -25.75 |
| 2009-05-14 | -27.15 |
| 2009-05-13 | -25.75 |
| 2009-05-12 | -22.81 |
| 2009-05-11 | -24.05 |
| 2009-05-08 | -18.62 |
| 2009-05-07 | -22.65 |
| 2009-05-06 | -26.37 |
| 2009-05-05 | -26.06 |
| 2009-05-04 | -24.98 |
| 2009-04-30 | -29.94 |
| 2009-04-29 | -31.95 |
| 2009-04-28 | -34.43 |
| 2009-04-27 | -33.97 |
| 2009-04-24 | -31.49 |
| 2009-04-23 | -32.11 |
| 2009-04-22 | -32.88 |
| 2009-04-21 | -28.70 |
| 2009-04-20 | -26.68 |
| 2009-04-17 | -27.15 |
| 2009-04-16 | -26.53 |
| 2009-04-15 | -25.60 |
| 2009-04-14 | -25.75 |
| 2009-04-09 | -26.53 |
| 2009-04-08 | -27.61 |
| 2009-04-07 | -26.84 |
| 2009-04-06 | -27.77 |
| 2009-04-03 | -29.63 |
| 2009-04-02 | -28.85 |
| 2009-04-01 | -33.50 |
| 2009-03-31 | -31.80 |
| 2009-03-30 | -34.12 |
| 2009-03-27 | -27.15 |
| 2009-03-26 | -26.37 |
| 2009-03-25 | -31.49 |
| 2009-03-24 | -29.94 |
| 2009-03-23 | -31.02 |
| 2009-03-20 | -35.52 |
| 2009-03-19 | -31.95 |
| 2009-03-18 | -31.80 |
| 2009-03-17 | -34.12 |
| 2009-03-16 | -34.90 |
| 2009-03-13 | -36.76 |
| 2009-03-12 | -39.70 |
| 2009-03-11 | -38.46 |
| 2009-03-10 | -38.62 |
| 2009-03-09 | -38.77 |
| 2009-03-06 | -36.91 |
| 2009-03-05 | -37.84 |
| 2009-03-04 | -38.62 |
| 2009-03-03 | -41.41 |
| 2009-03-02 | -41.72 |
| 2009-02-27 | -38.77 |
| 2009-02-26 | -39.55 |
| 2009-02-25 | -38.31 |
| 2009-02-24 | -40.17 |
| 2009-02-23 | -38.46 |
| 2009-02-20 | -41.56 |
| 2009-02-19 | -40.17 |
| 2009-02-18 | -41.41 |
| 2009-02-17 | -40.94 |
| 2009-02-16 | -37.38 |
| 2009-02-13 | -37.69 |
| 2009-02-12 | -38.62 |
| 2009-02-11 | -36.45 |
| 2009-02-10 | -34.90 |
| 2009-02-09 | -36.14 |
| 2009-02-06 | -36.60 |
| 2009-02-05 | -38.15 |
| 2009-02-04 | -38.93 |
| 2009-02-03 | -41.56 |
| 2009-02-02 | -41.87 |
| 2009-01-30 | -40.32 |
| 2009-01-29 | -39.39 |
| 2009-01-23 | -42.80 |
| 2009-01-22 | -42.34 |
| 2009-01-21 | -43.27 |
| 2009-01-20 | -41.25 |
| 2009-01-19 | -38.93 |
| 2009-01-16 | -39.39 |
| 2009-01-15 | -41.56 |
| 2009-01-14 | -41.10 |
| 2009-01-13 | -42.80 |
| 2009-01-12 | -42.18 |
| 2009-01-09 | -39.24 |
| 2009-01-08 | -39.86 |
| 2009-01-07 | -37.07 |
| 2009-01-06 | -31.02 |
| 2009-01-05 | -27.92 |
| 2009-01-02 | -29.94 |
| 2008-12-31 | -34.12 |
| 2008-12-30 | -35.36 |
| 2008-12-29 | -34.12 |
| 2008-12-24 | -33.19 |
| 2008-12-23 | -32.42 |
| 2008-12-22 | -29.01 |
| 2008-12-19 | -25.60 |
| 2008-12-18 | -28.23 |
| 2008-12-17 | -28.70 |
| 2008-12-16 | -30.25 |
| 2008-12-15 | -30.56 |
| 2008-12-12 | -28.85 |
| 2008-12-11 | -24.36 |
| 2008-12-10 | -24.36 |
| 2008-12-09 | -28.39 |
| 2008-12-08 | -24.82 |
| 2008-12-05 | -31.64 |
| 2008-12-04 | -33.50 |
| 2008-12-03 | -34.28 |
| 2008-12-02 | -36.45 |
| 2008-12-01 | -33.66 |
| 2008-11-28 | -36.60 |
| 2008-11-27 | -34.90 |
| 2008-11-26 | -36.45 |
| 2008-11-25 | -39.08 |
| 2008-11-24 | -41.87 |
| 2008-11-21 | -40.94 |
| 2008-11-20 | -44.35 |
| 2008-11-19 | -41.87 |
| 2008-11-18 | -39.86 |
| 2008-11-17 | -36.29 |
| 2008-11-14 | -35.83 |
| 2008-11-13 | -37.22 |
| 2008-11-12 | -34.12 |
| 2008-11-11 | -35.21 |
| 2008-11-10 | -32.73 |
| 2008-11-07 | -37.53 |
| 2008-11-06 | -40.48 |
| 2008-11-05 | -36.84 |
| 2008-11-04 | -40.15 |
| 2008-11-03 | -42.86 |
| 2008-10-31 | -44.36 |
| 2008-10-30 | -43.01 |
| 2008-10-29 | -52.18 |
| 2008-10-28 | -51.43 |
| 2008-10-27 | -60.60 |
| 2008-10-24 | -56.24 |
| 2008-10-23 | -52.18 |
| 2008-10-22 | -50.68 |
| 2008-10-21 | -46.77 |
| 2008-10-20 | -44.81 |
| 2008-10-17 | -47.37 |
| 2008-10-16 | -43.61 |
| 2008-10-15 | -38.95 |
| 2008-10-14 | -34.59 |
| 2008-10-13 | -36.84 |
| 2008-10-10 | -43.61 |
| 2008-10-09 | -38.95 |
| 2008-10-08 | -41.35 |
| 2008-10-06 | -33.08 |
| 2008-10-03 | -27.82 |
| 2008-10-02 | -24.51 |
| 2008-09-30 | -24.21 |
| 2008-09-29 | -26.17 |
| 2008-09-26 | -21.35 |
| 2008-09-25 | -20.60 |
| 2008-09-24 | -21.50 |
| 2008-09-23 | -20.75 |
| 2008-09-22 | -17.74 |
| 2008-09-19 | -18.20 |
| 2008-09-18 | -29.32 |
| 2008-09-17 | -28.87 |
| 2008-09-16 | -22.56 |
| 2008-09-12 | -15.64 |
| 2008-09-11 | -13.83 |
| 2008-09-10 | -10.38 |
| 2008-09-09 | -8.27 |
| 2008-09-08 | -6.77 |
| 2008-09-05 | -9.77 |
| 2008-09-04 | -7.82 |
| 2008-09-03 | -7.82 |
| 2008-09-02 | -6.02 |
| 2008-09-01 | -5.56 |
| 2008-08-29 | -3.76 |
| 2008-08-28 | -5.41 |
| 2008-08-27 | -4.21 |
| 2008-08-26 | -6.32 |
| 2008-08-25 | -6.92 |
| 2008-08-21 | -10.23 |
| 2008-08-20 | -8.12 |
| 2008-08-19 | -11.28 |
| 2008-08-18 | -9.17 |
| 2008-08-15 | -8.42 |
| 2008-08-14 | -7.97 |
| 2008-08-13 | -6.77 |
| 2008-08-12 | -0.75 |
| 2008-08-11 | 0.45 |
| 2008-08-08 | 0.60 |
| 2008-08-07 | 2.86 |
| 2008-08-05 | 1.20 |
| 2008-08-04 | 2.26 |
| 2008-08-01 | 4.96 |
| 2008-07-31 | 3.46 |
| 2008-07-30 | 4.06 |
| 2008-07-29 | 0.60 |
| 2008-07-28 | 2.41 |
| 2008-07-25 | 3.01 |
| 2008-07-24 | 4.06 |
| 2008-07-23 | 4.06 |
| 2008-07-22 | 0.60 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy