Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-09-08 | 139.18 |
| 2025-09-05 | 128.17 |
| 2025-09-04 | 124.23 |
| 2025-09-03 | 121.08 |
| 2025-09-02 | 121.08 |
| 2025-09-01 | 127.38 |
| 2025-08-29 | 132.10 |
| 2025-08-28 | 128.17 |
| 2025-08-27 | 128.17 |
| 2025-08-26 | 129.74 |
| 2025-08-25 | 128.95 |
| 2025-08-22 | 128.17 |
| 2025-08-21 | 132.10 |
| 2025-08-20 | 142.33 |
| 2025-08-19 | 128.17 |
| 2025-08-18 | 128.48 |
| 2025-08-15 | 130.79 |
| 2025-08-14 | 130.02 |
| 2025-08-13 | 132.33 |
| 2025-08-12 | 133.10 |
| 2025-08-11 | 139.25 |
| 2025-08-08 | 125.40 |
| 2025-08-07 | 127.71 |
| 2025-08-06 | 123.10 |
| 2025-08-05 | 112.33 |
| 2025-08-04 | 97.71 |
| 2025-08-01 | 104.63 |
| 2025-07-31 | 100.79 |
| 2025-07-30 | 106.94 |
| 2025-07-29 | 108.48 |
| 2025-07-28 | 110.02 |
| 2025-07-25 | 116.94 |
| 2025-07-24 | 119.25 |
| 2025-07-23 | 108.48 |
| 2025-07-22 | 96.94 |
| 2025-07-21 | 86.94 |
| 2025-07-18 | 81.55 |
| 2025-07-17 | 82.32 |
| 2025-07-16 | 83.09 |
| 2025-07-15 | 82.32 |
| 2025-07-14 | 86.17 |
| 2025-07-11 | 81.55 |
| 2025-07-10 | 82.32 |
| 2025-07-09 | 79.25 |
| 2025-07-08 | 79.25 |
| 2025-07-07 | 78.48 |
| 2025-07-04 | 79.25 |
| 2025-07-03 | 81.55 |
| 2025-07-02 | 80.02 |
| 2025-06-30 | 74.63 |
| 2025-06-27 | 75.40 |
| 2025-06-26 | 74.63 |
| 2025-06-25 | 76.17 |
| 2025-06-24 | 72.32 |
| 2025-06-23 | 69.24 |
| 2025-06-20 | 67.71 |
| 2025-06-19 | 66.17 |
| 2025-06-18 | 70.01 |
| 2025-06-17 | 70.01 |
| 2025-06-16 | 73.09 |
| 2025-06-13 | 72.32 |
| 2025-06-12 | 75.40 |
| 2025-06-11 | 75.40 |
| 2025-06-10 | 73.86 |
| 2025-06-09 | 73.86 |
| 2025-06-06 | 71.55 |
| 2025-06-05 | 68.48 |
| 2025-06-04 | 66.94 |
| 2025-06-03 | 66.17 |
| 2025-06-02 | 62.32 |
| 2025-05-30 | 66.17 |
| 2025-05-29 | 66.17 |
| 2025-05-28 | 63.09 |
| 2025-05-27 | 62.32 |
| 2025-05-26 | 61.55 |
| 2025-05-23 | 62.32 |
| 2025-05-22 | 62.32 |
| 2025-05-21 | 63.86 |
| 2025-05-20 | 63.86 |
| 2025-05-19 | 63.86 |
| 2025-05-16 | 62.32 |
| 2025-05-15 | 62.32 |
| 2025-05-14 | 63.09 |
| 2025-05-13 | 63.09 |
| 2025-05-12 | 63.86 |
| 2025-05-09 | 58.86 |
| 2025-05-08 | 58.86 |
| 2025-05-07 | 59.61 |
| 2025-05-06 | 58.11 |
| 2025-05-02 | 55.85 |
| 2025-04-30 | 57.35 |
| 2025-04-29 | 57.35 |
| 2025-04-28 | 56.60 |
| 2025-04-25 | 57.35 |
| 2025-04-24 | 56.60 |
| 2025-04-23 | 60.37 |
| 2025-04-22 | 58.86 |
| 2025-04-17 | 54.34 |
| 2025-04-16 | 52.84 |
| 2025-04-15 | 57.35 |
| 2025-04-14 | 58.11 |
| 2025-04-11 | 55.09 |
| 2025-04-10 | 54.34 |
| 2025-04-09 | 52.84 |
| 2025-04-08 | 50.58 |
| 2025-04-07 | 49.07 |
| 2025-04-03 | 66.39 |
| 2025-04-02 | 67.89 |
| 2025-04-01 | 65.64 |
| 2025-03-31 | 64.13 |
| 2025-03-28 | 67.89 |
| 2025-03-27 | 70.15 |
| 2025-03-26 | 70.15 |
| 2025-03-25 | 70.15 |
| 2025-03-24 | 72.41 |
| 2025-03-21 | 73.16 |
| 2025-03-20 | 76.18 |
| 2025-03-19 | 78.43 |
| 2025-03-18 | 79.19 |
| 2025-03-17 | 79.19 |
| 2025-03-14 | 77.68 |
| 2025-03-13 | 76.93 |
| 2025-03-12 | 75.42 |
| 2025-03-11 | 75.42 |
| 2025-03-10 | 77.68 |
| 2025-03-07 | 79.19 |
| 2025-03-06 | 76.93 |
| 2025-03-05 | 75.42 |
| 2025-03-04 | 70.91 |
| 2025-03-03 | 70.91 |
| 2025-02-28 | 70.91 |
| 2025-02-27 | 78.43 |
| 2025-02-26 | 73.92 |
| 2025-02-25 | 68.65 |
| 2025-02-24 | 71.66 |
| 2025-02-21 | 72.41 |
| 2025-02-20 | 75.42 |
| 2025-02-19 | 76.18 |
| 2025-02-18 | 75.42 |
| 2025-02-17 | 75.42 |
| 2025-02-14 | 76.93 |
| 2025-02-13 | 73.92 |
| 2025-02-12 | 76.93 |
| 2025-02-11 | 72.41 |
| 2025-02-10 | 74.67 |
| 2025-02-07 | 71.66 |
| 2025-02-06 | 71.66 |
| 2025-02-05 | 67.14 |
| 2025-02-04 | 63.38 |
| 2025-02-03 | 62.62 |
| 2025-01-28 | 68.65 |
| 2025-01-27 | 70.91 |
| 2025-01-24 | 70.15 |
| 2025-01-23 | 69.40 |
| 2025-01-22 | 70.91 |
| 2025-01-21 | 72.41 |
| 2025-01-20 | 73.16 |
| 2025-01-17 | 68.65 |
| 2025-01-16 | 68.65 |
| 2025-01-15 | 64.88 |
| 2025-01-14 | 70.15 |
| 2025-01-13 | 65.64 |
| 2025-01-10 | 67.89 |
| 2025-01-09 | 70.15 |
| 2025-01-08 | 69.40 |
| 2025-01-07 | 73.16 |
| 2025-01-06 | 74.67 |
| 2025-01-03 | 76.18 |
| 2025-01-02 | 77.68 |
| 2024-12-31 | 81.45 |
| 2024-12-30 | 78.43 |
| 2024-12-27 | 79.94 |
| 2024-12-24 | 74.67 |
| 2024-12-23 | 73.92 |
| 2024-12-20 | 73.92 |
| 2024-12-19 | 73.16 |
| 2024-12-18 | 75.42 |
| 2024-12-17 | 76.93 |
| 2024-12-16 | 78.43 |
| 2024-12-13 | 77.68 |
| 2024-12-12 | 83.70 |
| 2024-12-11 | 80.69 |
| 2024-12-10 | 77.68 |
| 2024-12-09 | 79.19 |
| 2024-12-06 | 74.67 |
| 2024-12-05 | 73.92 |
| 2024-12-04 | 76.93 |
| 2024-12-03 | 79.19 |
| 2024-12-02 | 76.93 |
| 2024-11-29 | 74.67 |
| 2024-11-28 | 73.92 |
| 2024-11-27 | 73.92 |
| 2024-11-26 | 73.92 |
| 2024-11-25 | 76.93 |
| 2024-11-22 | 73.92 |
| 2024-11-21 | 79.94 |
| 2024-11-20 | 75.42 |
| 2024-11-19 | 73.92 |
| 2024-11-18 | 74.67 |
| 2024-11-15 | 75.42 |
| 2024-11-14 | 78.43 |
| 2024-11-13 | 78.43 |
| 2024-11-12 | 80.69 |
| 2024-11-11 | 81.45 |
| 2024-11-08 | 90.48 |
| 2024-11-07 | 88.97 |
| 2024-11-06 | 83.70 |
| 2024-11-05 | 87.47 |
| 2024-11-04 | 80.69 |
| 2024-11-01 | 79.94 |
| 2024-10-31 | 80.69 |
| 2024-10-30 | 83.70 |
| 2024-10-29 | 85.96 |
| 2024-10-28 | 89.73 |
| 2024-10-25 | 85.21 |
| 2024-10-24 | 82.95 |
| 2024-10-23 | 83.70 |
| 2024-10-22 | 83.70 |
| 2024-10-21 | 85.96 |
| 2024-10-18 | 86.72 |
| 2024-10-17 | 78.43 |
| 2024-10-16 | 81.45 |
| 2024-10-15 | 82.20 |
| 2024-10-14 | 91.23 |
| 2024-10-10 | 95.00 |
| 2024-10-09 | 90.48 |
| 2024-10-08 | 105.54 |
| 2024-10-07 | 128.88 |
| 2024-10-04 | 113.82 |
| 2024-10-03 | 107.04 |
| 2024-10-02 | 119.84 |
| 2024-09-30 | 110.06 |
| 2024-09-27 | 90.48 |
| 2024-09-26 | 79.19 |
| 2024-09-25 | 63.38 |
| 2024-09-24 | 64.13 |
| 2024-09-23 | 59.61 |
| 2024-09-20 | 61.12 |
| 2024-09-19 | 55.09 |
| 2024-09-17 | 52.84 |
| 2024-09-16 | 53.59 |
| 2024-09-13 | 53.59 |
| 2024-09-12 | 52.84 |
| 2024-09-11 | 54.34 |
| 2024-09-10 | 57.35 |
| 2024-09-09 | 57.35 |
| 2024-09-05 | 59.61 |
| 2024-09-04 | 61.12 |
| 2024-09-03 | 61.87 |
| 2024-09-02 | 63.38 |
| 2024-08-30 | 64.13 |
| 2024-08-29 | 64.13 |
| 2024-08-28 | 61.87 |
| 2024-08-27 | 64.13 |
| 2024-08-26 | 64.88 |
| 2024-08-23 | 61.12 |
| 2024-08-22 | 61.12 |
| 2024-08-21 | 67.89 |
| 2024-08-20 | 70.15 |
| 2024-08-19 | 70.15 |
| 2024-08-16 | 69.40 |
| 2024-08-15 | 69.40 |
| 2024-08-14 | 69.40 |
| 2024-08-13 | 71.51 |
| 2024-08-12 | 71.51 |
| 2024-08-09 | 72.97 |
| 2024-08-08 | 68.58 |
| 2024-08-07 | 70.78 |
| 2024-08-06 | 68.58 |
| 2024-08-05 | 67.11 |
| 2024-08-02 | 70.04 |
| 2024-08-01 | 75.91 |
| 2024-07-31 | 77.37 |
| 2024-07-30 | 71.51 |
| 2024-07-29 | 73.71 |
| 2024-07-26 | 70.78 |
| 2024-07-25 | 69.31 |
| 2024-07-24 | 73.71 |
| 2024-07-23 | 72.97 |
| 2024-07-22 | 75.91 |
| 2024-07-19 | 75.17 |
| 2024-07-18 | 67.84 |
| 2024-07-17 | 67.11 |
| 2024-07-16 | 67.11 |
| 2024-07-15 | 69.31 |
| 2024-07-12 | 72.24 |
| 2024-07-11 | 71.51 |
| 2024-07-10 | 67.11 |
| 2024-07-09 | 68.58 |
| 2024-07-08 | 67.11 |
| 2024-07-05 | 70.04 |
| 2024-07-04 | 70.04 |
| 2024-07-03 | 70.78 |
| 2024-07-02 | 67.84 |
| 2024-06-28 | 69.31 |
| 2024-06-27 | 70.04 |
| 2024-06-26 | 77.37 |
| 2024-06-25 | 76.64 |
| 2024-06-24 | 77.37 |
| 2024-06-21 | 81.04 |
| 2024-06-20 | 77.37 |
| 2024-06-19 | 79.57 |
| 2024-06-18 | 75.91 |
| 2024-06-17 | 73.71 |
| 2024-06-14 | 75.91 |
| 2024-06-13 | 75.17 |
| 2024-06-12 | 72.24 |
| 2024-06-11 | 70.04 |
| 2024-06-07 | 78.84 |
| 2024-06-06 | 69.31 |
| 2024-06-05 | 71.51 |
| 2024-06-04 | 75.17 |
| 2024-06-03 | 75.17 |
| 2024-05-31 | 76.64 |
| 2024-05-30 | 77.37 |
| 2024-05-29 | 80.30 |
| 2024-05-28 | 84.70 |
| 2024-05-27 | 86.90 |
| 2024-05-24 | 83.24 |
| 2024-05-23 | 84.70 |
| 2024-05-22 | 92.76 |
| 2024-05-21 | 95.69 |
| 2024-05-20 | 94.96 |
| 2024-05-17 | 95.69 |
| 2024-05-16 | 91.30 |
| 2024-05-14 | 86.90 |
| 2024-05-13 | 87.63 |
| 2024-05-10 | 87.56 |
| 2024-05-09 | 79.68 |
| 2024-05-08 | 71.81 |
| 2024-05-07 | 77.54 |
| 2024-05-06 | 76.82 |
| 2024-05-03 | 71.81 |
| 2024-05-02 | 73.24 |
| 2024-04-30 | 69.66 |
| 2024-04-29 | 75.39 |
| 2024-04-26 | 66.80 |
| 2024-04-25 | 64.65 |
| 2024-04-24 | 67.51 |
| 2024-04-23 | 66.08 |
| 2024-04-22 | 64.65 |
| 2024-04-19 | 65.37 |
| 2024-04-18 | 64.65 |
| 2024-04-17 | 64.65 |
| 2024-04-16 | 63.94 |
| 2024-04-15 | 71.09 |
| 2024-04-12 | 73.24 |
| 2024-04-11 | 79.68 |
| 2024-04-10 | 81.83 |
| 2024-04-09 | 81.12 |
| 2024-04-08 | 76.82 |
| 2024-04-05 | 77.54 |
| 2024-04-03 | 73.24 |
| 2024-04-02 | 71.09 |
| 2024-03-28 | 68.95 |
| 2024-03-27 | 68.23 |
| 2024-03-26 | 68.95 |
| 2024-03-25 | 69.66 |
| 2024-03-22 | 67.51 |
| 2024-03-21 | 68.95 |
| 2024-03-20 | 66.08 |
| 2024-03-19 | 68.23 |
| 2024-03-18 | 70.38 |
| 2024-03-15 | 66.80 |
| 2024-03-14 | 69.66 |
| 2024-03-13 | 73.96 |
| 2024-03-12 | 76.11 |
| 2024-03-11 | 73.24 |
| 2024-03-08 | 71.81 |
| 2024-03-07 | 59.64 |
| 2024-03-06 | 58.21 |
| 2024-03-05 | 55.34 |
| 2024-03-04 | 59.64 |
| 2024-03-01 | 60.36 |
| 2024-02-29 | 60.36 |
| 2024-02-28 | 61.07 |
| 2024-02-27 | 61.79 |
| 2024-02-26 | 62.50 |
| 2024-02-23 | 61.79 |
| 2024-02-22 | 61.79 |
| 2024-02-21 | 61.07 |
| 2024-02-20 | 58.21 |
| 2024-02-19 | 57.49 |
| 2024-02-16 | 57.49 |
| 2024-02-15 | 51.77 |
| 2024-02-14 | 53.91 |
| 2024-02-09 | 56.78 |
| 2024-02-08 | 56.78 |
| 2024-02-07 | 56.06 |
| 2024-02-06 | 54.63 |
| 2024-02-05 | 49.62 |
| 2024-02-02 | 50.33 |
| 2024-02-01 | 50.33 |
| 2024-01-31 | 50.33 |
| 2024-01-30 | 49.62 |
| 2024-01-29 | 47.47 |
| 2024-01-26 | 47.47 |
| 2024-01-25 | 50.33 |
| 2024-01-24 | 49.62 |
| 2024-01-23 | 46.04 |
| 2024-01-22 | 43.18 |
| 2024-01-19 | 48.90 |
| 2024-01-18 | 51.05 |
| 2024-01-17 | 50.33 |
| 2024-01-16 | 55.34 |
| 2024-01-15 | 59.64 |
| 2024-01-12 | 50.33 |
| 2024-01-11 | 49.62 |
| 2024-01-10 | 46.75 |
| 2024-01-09 | 45.32 |
| 2024-01-08 | 47.47 |
| 2024-01-05 | 48.90 |
| 2024-01-04 | 53.91 |
| 2024-01-03 | 56.06 |
| 2024-01-02 | 61.79 |
| 2023-12-29 | 63.94 |
| 2023-12-28 | 62.50 |
| 2023-12-27 | 61.07 |
| 2023-12-22 | 63.22 |
| 2023-12-21 | 66.80 |
| 2023-12-20 | 65.37 |
| 2023-12-19 | 66.80 |
| 2023-12-18 | 70.38 |
| 2023-12-15 | 69.66 |
| 2023-12-14 | 46.75 |
| 2023-12-13 | 43.89 |
| 2023-12-12 | 46.75 |
| 2023-12-11 | 47.47 |
| 2023-12-08 | 50.33 |
| 2023-12-07 | 56.06 |
| 2023-12-06 | 58.21 |
| 2023-12-05 | 58.92 |
| 2023-12-04 | 58.92 |
| 2023-12-01 | 54.63 |
| 2023-11-30 | 53.91 |
| 2023-11-29 | 53.91 |
| 2023-11-28 | 56.78 |
| 2023-11-27 | 56.06 |
| 2023-11-24 | 57.49 |
| 2023-11-23 | 58.92 |
| 2023-11-22 | 56.78 |
| 2023-11-21 | 53.91 |
| 2023-11-20 | 51.05 |
| 2023-11-17 | 51.77 |
| 2023-11-16 | 54.63 |
| 2023-11-15 | 56.06 |
| 2023-11-14 | 56.06 |
| 2023-11-13 | 56.78 |
| 2023-11-10 | 56.78 |
| 2023-11-09 | 61.79 |
| 2023-11-08 | 63.94 |
| 2023-11-07 | 66.08 |
| 2023-11-06 | 68.95 |
| 2023-11-03 | 63.94 |
| 2023-11-02 | 63.22 |
| 2023-11-01 | 61.07 |
| 2023-10-31 | 59.64 |
| 2023-10-30 | 62.50 |
| 2023-10-27 | 58.92 |
| 2023-10-26 | 57.49 |
| 2023-10-25 | 57.49 |
| 2023-10-24 | 56.78 |
| 2023-10-20 | 56.06 |
| 2023-10-19 | 60.36 |
| 2023-10-18 | 61.79 |
| 2023-10-17 | 60.36 |
| 2023-10-16 | 61.07 |
| 2023-10-13 | 63.22 |
| 2023-10-12 | 64.65 |
| 2023-10-11 | 65.37 |
| 2023-10-10 | 61.79 |
| 2023-10-09 | 61.07 |
| 2023-10-06 | 58.21 |
| 2023-10-05 | 54.63 |
| 2023-10-04 | 53.91 |
| 2023-10-03 | 56.06 |
| 2023-09-29 | 63.94 |
| 2023-09-28 | 66.08 |
| 2023-09-27 | 66.08 |
| 2023-09-26 | 64.65 |
| 2023-09-25 | 67.51 |
| 2023-09-22 | 67.51 |
| 2023-09-21 | 68.23 |
| 2023-09-20 | 67.51 |
| 2023-09-19 | 68.23 |
| 2023-09-18 | 68.23 |
| 2023-09-15 | 68.23 |
| 2023-09-14 | 67.51 |
| 2023-09-13 | 66.80 |
| 2023-09-12 | 66.80 |
| 2023-09-11 | 68.23 |
| 2023-09-07 | 66.80 |
| 2023-09-06 | 68.23 |
| 2023-09-05 | 67.51 |
| 2023-09-04 | 69.66 |
| 2023-08-31 | 65.37 |
| 2023-08-30 | 68.95 |
| 2023-08-29 | 68.95 |
| 2023-08-28 | 66.08 |
| 2023-08-25 | 67.51 |
| 2023-08-24 | 66.80 |
| 2023-08-23 | 65.37 |
| 2023-08-22 | 66.08 |
| 2023-08-21 | 67.51 |
| 2023-08-18 | 68.95 |
| 2023-08-17 | 71.81 |
| 2023-08-16 | 71.81 |
| 2023-08-15 | 72.53 |
| 2023-08-14 | 74.67 |
| 2023-08-11 | 77.54 |
| 2023-08-10 | 77.90 |
| 2023-08-09 | 78.60 |
| 2023-08-08 | 78.60 |
| 2023-08-07 | 82.15 |
| 2023-08-04 | 79.31 |
| 2023-08-03 | 80.73 |
| 2023-08-02 | 84.27 |
| 2023-08-01 | 87.82 |
| 2023-07-31 | 91.36 |
| 2023-07-28 | 88.53 |
| 2023-07-27 | 87.11 |
| 2023-07-26 | 82.86 |
| 2023-07-25 | 82.86 |
| 2023-07-24 | 81.44 |
| 2023-07-21 | 82.15 |
| 2023-07-20 | 80.02 |
| 2023-07-19 | 80.73 |
| 2023-07-18 | 80.73 |
| 2023-07-14 | 82.15 |
| 2023-07-13 | 82.86 |
| 2023-07-12 | 81.44 |
| 2023-07-11 | 82.86 |
| 2023-07-10 | 82.86 |
| 2023-07-07 | 82.86 |
| 2023-07-06 | 84.98 |
| 2023-07-05 | 87.11 |
| 2023-07-04 | 87.82 |
| 2023-07-03 | 87.11 |
| 2023-06-30 | 84.27 |
| 2023-06-29 | 82.86 |
| 2023-06-28 | 84.98 |
| 2023-06-27 | 85.69 |
| 2023-06-26 | 84.27 |
| 2023-06-23 | 82.86 |
| 2023-06-21 | 84.98 |
| 2023-06-20 | 89.94 |
| 2023-06-19 | 92.07 |
| 2023-06-16 | 96.32 |
| 2023-06-15 | 94.90 |
| 2023-06-14 | 93.49 |
| 2023-06-13 | 94.90 |
| 2023-06-12 | 94.20 |
| 2023-06-09 | 97.74 |
| 2023-06-08 | 98.45 |
| 2023-06-07 | 97.03 |
| 2023-06-06 | 95.61 |
| 2023-06-05 | 94.20 |
| 2023-06-02 | 93.49 |
| 2023-06-01 | 87.82 |
| 2023-05-31 | 87.82 |
| 2023-05-30 | 92.07 |
| 2023-05-29 | 96.32 |
| 2023-05-25 | 97.74 |
| 2023-05-24 | 100.57 |
| 2023-05-23 | 102.70 |
| 2023-05-22 | 104.83 |
| 2023-05-19 | 102.70 |
| 2023-05-18 | 104.12 |
| 2023-05-17 | 104.83 |
| 2023-05-16 | 108.37 |
| 2023-05-15 | 109.08 |
| 2023-05-12 | 110.50 |
| 2023-05-11 | 116.17 |
| 2023-05-10 | 120.21 |
| 2023-05-09 | 122.31 |
| 2023-05-08 | 126.52 |
| 2023-05-05 | 122.31 |
| 2023-05-04 | 121.61 |
| 2023-05-03 | 114.60 |
| 2023-05-02 | 123.01 |
| 2023-04-28 | 133.53 |
| 2023-04-27 | 130.03 |
| 2023-04-26 | 130.03 |
| 2023-04-25 | 130.03 |
| 2023-04-24 | 136.34 |
| 2023-04-21 | 134.23 |
| 2023-04-20 | 139.84 |
| 2023-04-19 | 132.83 |
| 2023-04-18 | 132.13 |
| 2023-04-17 | 134.23 |
| 2023-04-14 | 130.73 |
| 2023-04-13 | 130.73 |
| 2023-04-12 | 130.73 |
| 2023-04-11 | 127.92 |
| 2023-04-06 | 127.22 |
| 2023-04-04 | 127.22 |
| 2023-04-03 | 126.52 |
| 2023-03-31 | 120.21 |
| 2023-03-30 | 127.22 |
| 2023-03-29 | 140.54 |
| 2023-03-28 | 140.54 |
| 2023-03-27 | 134.93 |
| 2023-03-24 | 132.83 |
| 2023-03-23 | 135.64 |
| 2023-03-22 | 137.74 |
| 2023-03-21 | 133.53 |
| 2023-03-20 | 132.83 |
| 2023-03-17 | 128.62 |
| 2023-03-16 | 138.44 |
| 2023-03-15 | 134.23 |
| 2023-03-14 | 134.93 |
| 2023-03-13 | 132.83 |
| 2023-03-10 | 134.23 |
| 2023-03-09 | 132.83 |
| 2023-03-08 | 142.65 |
| 2023-03-07 | 153.17 |
| 2023-03-06 | 156.67 |
| 2023-03-03 | 146.86 |
| 2023-03-02 | 144.05 |
| 2023-03-01 | 140.54 |
| 2023-02-28 | 137.74 |
| 2023-02-27 | 138.44 |
| 2023-02-24 | 137.74 |
| 2023-02-23 | 137.04 |
| 2023-02-22 | 137.04 |
| 2023-02-21 | 134.93 |
| 2023-02-20 | 134.93 |
| 2023-02-17 | 128.62 |
| 2023-02-16 | 139.84 |
| 2023-02-15 | 137.74 |
| 2023-02-14 | 173.51 |
| 2023-02-13 | 160.18 |
| 2023-02-10 | 164.39 |
| 2023-02-09 | 161.58 |
| 2023-02-08 | 160.88 |
| 2023-02-07 | 137.74 |
| 2023-02-06 | 147.56 |
| 2023-02-03 | 146.86 |
| 2023-02-02 | 150.36 |
| 2023-02-01 | 147.56 |
| 2023-01-31 | 140.54 |
| 2023-01-30 | 141.25 |
| 2023-01-27 | 153.87 |
| 2023-01-26 | 149.66 |
| 2023-01-20 | 148.26 |
| 2023-01-19 | 147.56 |
| 2023-01-18 | 146.16 |
| 2023-01-17 | 146.16 |
| 2023-01-16 | 158.08 |
| 2023-01-13 | 151.77 |
| 2023-01-12 | 150.36 |
| 2023-01-11 | 149.66 |
| 2023-01-10 | 154.57 |
| 2023-01-09 | 165.09 |
| 2023-01-06 | 156.67 |
| 2023-01-05 | 153.17 |
| 2023-01-04 | 154.57 |
| 2023-01-03 | 144.05 |
| 2022-12-30 | 141.25 |
| 2022-12-29 | 136.34 |
| 2022-12-28 | 139.14 |
| 2022-12-23 | 140.54 |
| 2022-12-22 | 141.95 |
| 2022-12-21 | 144.05 |
| 2022-12-20 | 143.35 |
| 2022-12-19 | 149.66 |
| 2022-12-16 | 152.47 |
| 2022-12-15 | 154.57 |
| 2022-12-14 | 158.78 |
| 2022-12-13 | 134.23 |
| 2022-12-12 | 133.53 |
| 2022-12-09 | 125.82 |
| 2022-12-08 | 118.80 |
| 2022-12-07 | 111.79 |
| 2022-12-06 | 119.51 |
| 2022-12-05 | 114.60 |
| 2022-12-02 | 107.58 |
| 2022-12-01 | 112.49 |
| 2022-11-30 | 111.09 |
| 2022-11-29 | 96.36 |
| 2022-11-28 | 93.56 |
| 2022-11-25 | 92.86 |
| 2022-11-24 | 93.56 |
| 2022-11-23 | 89.35 |
| 2022-11-22 | 87.25 |
| 2022-11-21 | 87.95 |
| 2022-11-18 | 92.16 |
| 2022-11-17 | 92.86 |
| 2022-11-16 | 94.26 |
| 2022-11-15 | 91.45 |
| 2022-11-14 | 80.23 |
| 2022-11-11 | 78.13 |
| 2022-11-10 | 64.10 |
| 2022-11-09 | 76.03 |
| 2022-11-08 | 78.83 |
| 2022-11-07 | 80.23 |
| 2022-11-04 | 74.62 |
| 2022-11-03 | 68.31 |
| 2022-11-02 | 71.82 |
| 2022-11-01 | 68.31 |
| 2022-10-31 | 66.91 |
| 2022-10-28 | 73.22 |
| 2022-10-27 | 76.73 |
| 2022-10-26 | 66.91 |
| 2022-10-25 | 70.42 |
| 2022-10-24 | 71.82 |
| 2022-10-21 | 81.64 |
| 2022-10-20 | 75.32 |
| 2022-10-19 | 77.43 |
| 2022-10-18 | 80.93 |
| 2022-10-17 | 78.13 |
| 2022-10-14 | 76.73 |
| 2022-10-13 | 80.23 |
| 2022-10-12 | 80.93 |
| 2022-10-11 | 81.64 |
| 2022-10-10 | 76.03 |
| 2022-10-07 | 78.13 |
| 2022-10-06 | 83.74 |
| 2022-10-05 | 84.44 |
| 2022-10-03 | 78.13 |
| 2022-09-30 | 76.73 |
| 2022-09-29 | 79.53 |
| 2022-09-28 | 75.32 |
| 2022-09-27 | 80.93 |
| 2022-09-26 | 80.23 |
| 2022-09-23 | 82.34 |
| 2022-09-22 | 86.54 |
| 2022-09-21 | 89.35 |
| 2022-09-20 | 94.96 |
| 2022-09-19 | 88.65 |
| 2022-09-16 | 86.54 |
| 2022-09-15 | 87.25 |
| 2022-09-14 | 90.75 |
| 2022-09-13 | 97.77 |
| 2022-09-09 | 97.77 |
| 2022-09-08 | 96.36 |
| 2022-09-07 | 92.86 |
| 2022-09-06 | 99.17 |
| 2022-09-05 | 91.45 |
| 2022-09-02 | 91.45 |
| 2022-09-01 | 95.66 |
| 2022-08-31 | 97.77 |
| 2022-08-30 | 99.87 |
| 2022-08-29 | 99.87 |
| 2022-08-26 | 104.78 |
| 2022-08-25 | 104.78 |
| 2022-08-24 | 104.08 |
| 2022-08-23 | 107.58 |
| 2022-08-22 | 114.60 |
| 2022-08-19 | 115.30 |
| 2022-08-18 | 115.65 |
| 2022-08-17 | 119.77 |
| 2022-08-16 | 119.08 |
| 2022-08-15 | 114.28 |
| 2022-08-12 | 119.08 |
| 2022-08-11 | 117.71 |
| 2022-08-10 | 110.84 |
| 2022-08-09 | 119.77 |
| 2022-08-08 | 110.15 |
| 2022-08-05 | 108.78 |
| 2022-08-04 | 97.79 |
| 2022-08-03 | 93.67 |
| 2022-08-02 | 93.67 |
| 2022-08-01 | 99.17 |
| 2022-07-29 | 104.66 |
| 2022-07-28 | 106.03 |
| 2022-07-27 | 101.91 |
| 2022-07-26 | 102.60 |
| 2022-07-25 | 106.72 |
| 2022-07-22 | 106.72 |
| 2022-07-21 | 108.78 |
| 2022-07-20 | 110.15 |
| 2022-07-19 | 109.47 |
| 2022-07-18 | 109.47 |
| 2022-07-15 | 101.91 |
| 2022-07-14 | 108.09 |
| 2022-07-13 | 107.41 |
| 2022-07-12 | 115.65 |
| 2022-07-11 | 117.71 |
| 2022-07-08 | 121.83 |
| 2022-07-07 | 122.52 |
| 2022-07-06 | 123.20 |
| 2022-07-05 | 127.32 |
| 2022-07-04 | 128.01 |
| 2022-06-30 | 131.44 |
| 2022-06-29 | 136.25 |
| 2022-06-28 | 139.00 |
| 2022-06-27 | 131.44 |
| 2022-06-24 | 125.95 |
| 2022-06-23 | 124.58 |
| 2022-06-22 | 124.58 |
| 2022-06-21 | 129.38 |
| 2022-06-20 | 129.38 |
| 2022-06-17 | 121.83 |
| 2022-06-16 | 124.58 |
| 2022-06-15 | 128.70 |
| 2022-06-14 | 128.01 |
| 2022-06-13 | 127.32 |
| 2022-06-10 | 141.06 |
| 2022-06-09 | 146.55 |
| 2022-06-08 | 153.42 |
| 2022-06-07 | 150.67 |
| 2022-06-06 | 153.42 |
| 2022-06-02 | 160.29 |
| 2022-06-01 | 160.98 |
| 2022-05-31 | 162.35 |
| 2022-05-30 | 156.17 |
| 2022-05-27 | 151.36 |
| 2022-05-26 | 150.67 |
| 2022-05-25 | 154.11 |
| 2022-05-24 | 147.24 |
| 2022-05-23 | 150.67 |
| 2022-05-20 | 148.61 |
| 2022-05-19 | 143.12 |
| 2022-05-18 | 148.61 |
| 2022-05-17 | 149.30 |
| 2022-05-16 | 145.87 |
| 2022-05-13 | 143.81 |
| 2022-05-12 | 144.47 |
| 2022-05-11 | 144.47 |
| 2022-05-10 | 143.81 |
| 2022-05-06 | 139.14 |
| 2022-05-05 | 145.81 |
| 2022-05-04 | 146.47 |
| 2022-05-03 | 149.14 |
| 2022-04-29 | 151.80 |
| 2022-04-28 | 145.81 |
| 2022-04-27 | 143.14 |
| 2022-04-26 | 141.81 |
| 2022-04-25 | 141.81 |
| 2022-04-22 | 153.13 |
| 2022-04-21 | 153.13 |
| 2022-04-20 | 153.80 |
| 2022-04-19 | 151.80 |
| 2022-04-14 | 160.46 |
| 2022-04-13 | 154.46 |
| 2022-04-12 | 157.13 |
| 2022-04-11 | 161.79 |
| 2022-04-08 | 166.46 |
| 2022-04-07 | 163.12 |
| 2022-04-06 | 170.45 |
| 2022-04-04 | 175.78 |
| 2022-04-01 | 171.12 |
| 2022-03-31 | 172.45 |
| 2022-03-30 | 173.12 |
| 2022-03-29 | 165.79 |
| 2022-03-28 | 171.78 |
| 2022-03-25 | 169.12 |
| 2022-03-24 | 183.11 |
| 2022-03-23 | 189.10 |
| 2022-03-22 | 193.10 |
| 2022-03-21 | 191.77 |
| 2022-03-18 | 201.76 |
| 2022-03-17 | 200.43 |
| 2022-03-16 | 177.78 |
| 2022-03-15 | 159.13 |
| 2022-03-14 | 172.45 |
| 2022-03-11 | 184.44 |
| 2022-03-10 | 182.44 |
| 2022-03-09 | 179.11 |
| 2022-03-08 | 182.44 |
| 2022-03-07 | 229.74 |
| 2022-03-04 | 239.73 |
| 2022-03-03 | 239.06 |
| 2022-03-02 | 235.73 |
| 2022-03-01 | 239.73 |
| 2022-02-28 | 234.40 |
| 2022-02-25 | 243.06 |
| 2022-02-24 | 253.72 |
| 2022-02-23 | 258.38 |
| 2022-02-22 | 263.71 |
| 2022-02-21 | 267.04 |
| 2022-02-18 | 271.04 |
| 2022-02-17 | 271.71 |
| 2022-02-16 | 273.70 |
| 2022-02-15 | 265.04 |
| 2022-02-14 | 269.71 |
| 2022-02-11 | 279.70 |
| 2022-02-10 | 277.03 |
| 2022-02-09 | 269.04 |
| 2022-02-08 | 265.04 |
| 2022-02-07 | 267.71 |
| 2022-02-04 | 257.05 |
| 2022-01-31 | 254.39 |
| 2022-01-28 | 263.71 |
| 2022-01-27 | 264.38 |
| 2022-01-26 | 267.04 |
| 2022-01-25 | 264.38 |
| 2022-01-24 | 260.38 |
| 2022-01-21 | 269.04 |
| 2022-01-20 | 271.71 |
| 2022-01-19 | 270.37 |
| 2022-01-18 | 273.70 |
| 2022-01-17 | 273.04 |
| 2022-01-14 | 274.37 |
| 2022-01-13 | 275.04 |
| 2022-01-12 | 272.37 |
| 2022-01-11 | 277.70 |
| 2022-01-10 | 267.04 |
| 2022-01-07 | 263.05 |
| 2022-01-06 | 267.71 |
| 2022-01-05 | 258.38 |
| 2022-01-04 | 267.04 |
| 2022-01-03 | 262.38 |
| 2021-12-31 | 261.05 |
| 2021-12-30 | 255.05 |
| 2021-12-29 | 266.38 |
| 2021-12-28 | 274.37 |
| 2021-12-24 | 271.71 |
| 2021-12-23 | 267.04 |
| 2021-12-22 | 264.38 |
| 2021-12-21 | 265.04 |
| 2021-12-20 | 262.38 |
| 2021-12-17 | 269.04 |
| 2021-12-16 | 275.70 |
| 2021-12-15 | 278.37 |
| 2021-12-14 | 269.71 |
| 2021-12-13 | 273.70 |
| 2021-12-10 | 273.04 |
| 2021-12-09 | 273.70 |
| 2021-12-08 | 272.37 |
| 2021-12-07 | 274.37 |
| 2021-12-06 | 264.38 |
| 2021-12-03 | 269.71 |
| 2021-12-02 | 268.37 |
| 2021-12-01 | 259.71 |
| 2021-11-30 | 258.38 |
| 2021-11-29 | 264.38 |
| 2021-11-26 | 270.37 |
| 2021-11-25 | 277.70 |
| 2021-11-24 | 262.38 |
| 2021-11-23 | 263.05 |
| 2021-11-22 | 263.05 |
| 2021-11-19 | 275.04 |
| 2021-11-18 | 281.70 |
| 2021-11-17 | 286.36 |
| 2021-11-16 | 296.35 |
| 2021-11-15 | 283.03 |
| 2021-11-12 | 292.36 |
| 2021-11-11 | 293.69 |
| 2021-11-10 | 280.37 |
| 2021-11-09 | 287.03 |
| 2021-11-08 | 281.70 |
| 2021-11-05 | 275.04 |
| 2021-11-04 | 277.70 |
| 2021-11-03 | 277.70 |
| 2021-11-02 | 273.04 |
| 2021-11-01 | 284.36 |
| 2021-10-29 | 289.02 |
| 2021-10-28 | 286.36 |
| 2021-10-27 | 293.69 |
| 2021-10-26 | 307.01 |
| 2021-10-25 | 304.35 |
| 2021-10-22 | 297.68 |
| 2021-10-21 | 303.01 |
| 2021-10-20 | 311.67 |
| 2021-10-19 | 308.34 |
| 2021-10-18 | 302.35 |
| 2021-10-15 | 283.70 |
| 2021-10-12 | 264.38 |
| 2021-10-11 | 266.38 |
| 2021-10-08 | 265.71 |
| 2021-10-07 | 268.37 |
| 2021-10-06 | 264.38 |
| 2021-10-05 | 273.04 |
| 2021-10-04 | 268.37 |
| 2021-09-30 | 281.70 |
| 2021-09-29 | 295.02 |
| 2021-09-28 | 334.32 |
| 2021-09-27 | 361.63 |
| 2021-09-24 | 374.96 |
| 2021-09-23 | 382.28 |
| 2021-09-21 | 354.97 |
| 2021-09-20 | 347.64 |
| 2021-09-17 | 366.96 |
| 2021-09-16 | 372.96 |
| 2021-09-15 | 378.29 |
| 2021-09-14 | 382.28 |
| 2021-09-13 | 398.94 |
| 2021-09-10 | 404.27 |
| 2021-09-09 | 396.27 |
| 2021-09-08 | 382.95 |
| 2021-09-07 | 391.61 |
| 2021-09-06 | 390.94 |
| 2021-09-03 | 384.95 |
| 2021-09-02 | 372.29 |
| 2021-09-01 | 358.30 |
| 2021-08-31 | 354.97 |
| 2021-08-30 | 342.32 |
| 2021-08-27 | 340.98 |
| 2021-08-26 | 336.32 |
| 2021-08-25 | 330.99 |
| 2021-08-24 | 321.67 |
| 2021-08-23 | 326.33 |
| 2021-08-20 | 323.66 |
| 2021-08-19 | 330.33 |
| 2021-08-18 | 346.31 |
| 2021-08-17 | 334.32 |
| 2021-08-16 | 362.97 |
| 2021-08-13 | 358.40 |
| 2021-08-12 | 350.58 |
| 2021-08-11 | 347.32 |
| 2021-08-10 | 340.14 |
| 2021-08-09 | 332.32 |
| 2021-08-06 | 329.06 |
| 2021-08-05 | 313.41 |
| 2021-08-04 | 301.02 |
| 2021-08-03 | 272.98 |
| 2021-08-02 | 281.46 |
| 2021-07-30 | 278.20 |
| 2021-07-29 | 271.68 |
| 2021-07-28 | 269.07 |
| 2021-07-27 | 267.11 |
| 2021-07-26 | 282.11 |
| 2021-07-23 | 294.50 |
| 2021-07-22 | 297.76 |
| 2021-07-21 | 285.37 |
| 2021-07-20 | 299.06 |
| 2021-07-19 | 314.71 |
| 2021-07-16 | 318.63 |
| 2021-07-15 | 319.93 |
| 2021-07-14 | 309.50 |
| 2021-07-13 | 314.06 |
| 2021-07-12 | 325.15 |
| 2021-07-09 | 323.84 |
| 2021-07-08 | 319.28 |
| 2021-07-07 | 340.14 |
| 2021-07-06 | 342.10 |
| 2021-07-05 | 321.23 |
| 2021-07-02 | 329.06 |
| 2021-06-30 | 285.37 |
| 2021-06-29 | 297.76 |
| 2021-06-28 | 292.54 |
| 2021-06-25 | 306.89 |
| 2021-06-24 | 298.41 |
| 2021-06-23 | 299.72 |
| 2021-06-22 | 297.76 |
| 2021-06-21 | 291.89 |
| 2021-06-18 | 299.72 |
| 2021-06-17 | 304.28 |
| 2021-06-16 | 306.24 |
| 2021-06-15 | 314.06 |
| 2021-06-11 | 316.67 |
| 2021-06-10 | 311.45 |
| 2021-06-09 | 314.06 |
| 2021-06-08 | 316.02 |
| 2021-06-07 | 322.54 |
| 2021-06-04 | 320.58 |
| 2021-06-03 | 327.75 |
| 2021-06-02 | 332.32 |
| 2021-06-01 | 341.45 |
| 2021-05-31 | 341.45 |
| 2021-05-28 | 359.05 |
| 2021-05-27 | 352.53 |
| 2021-05-26 | 349.92 |
| 2021-05-25 | 352.53 |
| 2021-05-24 | 351.88 |
| 2021-05-21 | 362.97 |
| 2021-05-20 | 378.62 |
| 2021-05-18 | 366.88 |
| 2021-05-17 | 377.96 |
| 2021-05-14 | 368.18 |
| 2021-05-13 | 379.27 |
| 2021-05-12 | 362.31 |
| 2021-05-11 | 372.75 |
| 2021-05-10 | 369.49 |
| 2021-05-07 | 374.05 |
| 2021-05-06 | 339.49 |
| 2021-05-05 | 342.10 |
| 2021-05-04 | 340.14 |
| 2021-05-03 | 338.84 |
| 2021-04-30 | 329.95 |
| 2021-04-29 | 341.38 |
| 2021-04-28 | 344.56 |
| 2021-04-27 | 349.00 |
| 2021-04-26 | 347.10 |
| 2021-04-23 | 350.91 |
| 2021-04-22 | 352.18 |
| 2021-04-21 | 350.27 |
| 2021-04-20 | 361.07 |
| 2021-04-19 | 355.35 |
| 2021-04-16 | 354.08 |
| 2021-04-15 | 344.56 |
| 2021-04-14 | 349.64 |
| 2021-04-13 | 352.81 |
| 2021-04-12 | 349.64 |
| 2021-04-09 | 358.53 |
| 2021-04-08 | 362.34 |
| 2021-04-07 | 363.61 |
| 2021-04-01 | 364.24 |
| 2021-03-31 | 354.08 |
| 2021-03-30 | 368.69 |
| 2021-03-29 | 363.61 |
| 2021-03-26 | 352.18 |
| 2021-03-25 | 344.56 |
| 2021-03-24 | 339.47 |
| 2021-03-23 | 376.94 |
| 2021-03-22 | 389.01 |
| 2021-03-19 | 377.58 |
| 2021-03-18 | 412.51 |
| 2021-03-17 | 404.25 |
| 2021-03-16 | 415.05 |
| 2021-03-15 | 420.76 |
| 2021-03-12 | 416.32 |
| 2021-03-11 | 418.86 |
| 2021-03-10 | 405.52 |
| 2021-03-09 | 390.28 |
| 2021-03-08 | 390.28 |
| 2021-03-05 | 416.95 |
| 2021-03-04 | 378.85 |
| 2021-03-03 | 398.54 |
| 2021-03-02 | 376.31 |
| 2021-03-01 | 383.93 |
| 2021-02-26 | 356.62 |
| 2021-02-25 | 385.84 |
| 2021-02-24 | 373.13 |
| 2021-02-23 | 398.54 |
| 2021-02-22 | 433.47 |
| 2021-02-19 | 446.80 |
| 2021-02-18 | 408.06 |
| 2021-02-17 | 360.43 |
| 2021-02-16 | 365.51 |
| 2021-02-11 | 352.81 |
| 2021-02-10 | 359.16 |
| 2021-02-09 | 354.08 |
| 2021-02-08 | 352.18 |
| 2021-02-05 | 350.91 |
| 2021-02-04 | 348.37 |
| 2021-02-03 | 353.45 |
| 2021-02-02 | 354.08 |
| 2021-02-01 | 343.29 |
| 2021-01-29 | 333.76 |
| 2021-01-28 | 325.50 |
| 2021-01-27 | 312.80 |
| 2021-01-26 | 310.26 |
| 2021-01-25 | 317.25 |
| 2021-01-22 | 320.42 |
| 2021-01-21 | 321.06 |
| 2021-01-20 | 333.12 |
| 2021-01-19 | 317.88 |
| 2021-01-18 | 318.52 |
| 2021-01-15 | 325.50 |
| 2021-01-14 | 330.58 |
| 2021-01-13 | 307.72 |
| 2021-01-12 | 308.36 |
| 2021-01-11 | 303.28 |
| 2021-01-08 | 310.90 |
| 2021-01-07 | 304.55 |
| 2021-01-06 | 292.48 |
| 2021-01-05 | 288.67 |
| 2021-01-04 | 300.10 |
| 2020-12-31 | 303.28 |
| 2020-12-30 | 297.56 |
| 2020-12-29 | 292.48 |
| 2020-12-28 | 284.22 |
| 2020-12-24 | 291.21 |
| 2020-12-23 | 289.94 |
| 2020-12-22 | 284.22 |
| 2020-12-21 | 287.40 |
| 2020-12-18 | 291.84 |
| 2020-12-17 | 290.57 |
| 2020-12-16 | 289.30 |
| 2020-12-15 | 286.13 |
| 2020-12-14 | 281.05 |
| 2020-12-11 | 292.48 |
| 2020-12-10 | 287.40 |
| 2020-12-09 | 291.21 |
| 2020-12-08 | 288.67 |
| 2020-12-07 | 279.78 |
| 2020-12-04 | 288.67 |
| 2020-12-03 | 292.48 |
| 2020-12-02 | 302.01 |
| 2020-12-01 | 302.64 |
| 2020-11-30 | 300.10 |
| 2020-11-27 | 313.44 |
| 2020-11-26 | 326.77 |
| 2020-11-25 | 314.07 |
| 2020-11-24 | 324.23 |
| 2020-11-23 | 300.10 |
| 2020-11-20 | 277.24 |
| 2020-11-19 | 260.09 |
| 2020-11-18 | 267.08 |
| 2020-11-17 | 278.51 |
| 2020-11-16 | 274.06 |
| 2020-11-13 | 269.62 |
| 2020-11-12 | 277.24 |
| 2020-11-11 | 283.59 |
| 2020-11-10 | 284.22 |
| 2020-11-09 | 297.56 |
| 2020-11-06 | 289.30 |
| 2020-11-05 | 278.51 |
| 2020-11-04 | 279.14 |
| 2020-11-03 | 279.78 |
| 2020-11-02 | 271.52 |
| 2020-10-30 | 271.52 |
| 2020-10-29 | 279.78 |
| 2020-10-28 | 274.70 |
| 2020-10-27 | 274.70 |
| 2020-10-23 | 282.95 |
| 2020-10-22 | 282.32 |
| 2020-10-21 | 281.05 |
| 2020-10-20 | 281.68 |
| 2020-10-19 | 268.35 |
| 2020-10-16 | 258.18 |
| 2020-10-15 | 241.67 |
| 2020-10-14 | 260.09 |
| 2020-10-12 | 280.41 |
| 2020-10-09 | 263.27 |
| 2020-10-08 | 267.08 |
| 2020-10-07 | 264.54 |
| 2020-10-06 | 267.71 |
| 2020-10-05 | 263.27 |
| 2020-09-30 | 255.64 |
| 2020-09-29 | 269.62 |
| 2020-09-28 | 257.55 |
| 2020-09-25 | 265.81 |
| 2020-09-24 | 281.68 |
| 2020-09-23 | 281.68 |
| 2020-09-22 | 264.54 |
| 2020-09-21 | 277.24 |
| 2020-09-18 | 277.87 |
| 2020-09-17 | 280.41 |
| 2020-09-16 | 246.75 |
| 2020-09-15 | 211.19 |
| 2020-09-14 | 204.84 |
| 2020-09-11 | 185.79 |
| 2020-09-10 | 188.33 |
| 2020-09-09 | 190.23 |
| 2020-09-08 | 192.77 |
| 2020-09-07 | 191.50 |
| 2020-09-04 | 195.31 |
| 2020-09-03 | 196.58 |
| 2020-09-02 | 195.31 |
| 2020-09-01 | 198.49 |
| 2020-08-31 | 194.68 |
| 2020-08-28 | 199.12 |
| 2020-08-27 | 196.58 |
| 2020-08-26 | 204.20 |
| 2020-08-25 | 204.20 |
| 2020-08-24 | 207.38 |
| 2020-08-21 | 199.12 |
| 2020-08-20 | 192.77 |
| 2020-08-19 | 194.04 |
| 2020-08-18 | 199.76 |
| 2020-08-17 | 205.47 |
| 2020-08-14 | 200.39 |
| 2020-08-13 | 200.39 |
| 2020-08-12 | 200.39 |
| 2020-08-11 | 201.63 |
| 2020-08-10 | 199.77 |
| 2020-08-07 | 202.87 |
| 2020-08-06 | 206.59 |
| 2020-08-05 | 207.21 |
| 2020-08-04 | 199.77 |
| 2020-08-03 | 197.92 |
| 2020-07-31 | 195.44 |
| 2020-07-30 | 195.44 |
| 2020-07-29 | 197.92 |
| 2020-07-28 | 199.77 |
| 2020-07-27 | 193.58 |
| 2020-07-24 | 189.24 |
| 2020-07-23 | 187.39 |
| 2020-07-22 | 189.24 |
| 2020-07-21 | 192.34 |
| 2020-07-20 | 213.40 |
| 2020-07-17 | 189.86 |
| 2020-07-16 | 194.82 |
| 2020-07-15 | 203.49 |
| 2020-07-14 | 199.77 |
| 2020-07-13 | 197.30 |
| 2020-07-10 | 186.15 |
| 2020-07-09 | 194.20 |
| 2020-07-08 | 194.82 |
| 2020-07-07 | 179.95 |
| 2020-07-06 | 182.43 |
| 2020-07-03 | 163.85 |
| 2020-07-02 | 163.23 |
| 2020-06-30 | 157.66 |
| 2020-06-29 | 158.89 |
| 2020-06-26 | 166.95 |
| 2020-06-24 | 168.80 |
| 2020-06-23 | 166.33 |
| 2020-06-22 | 166.33 |
| 2020-06-19 | 173.14 |
| 2020-06-18 | 173.76 |
| 2020-06-17 | 166.95 |
| 2020-06-16 | 163.85 |
| 2020-06-15 | 158.28 |
| 2020-06-12 | 160.75 |
| 2020-06-11 | 170.66 |
| 2020-06-10 | 175.62 |
| 2020-06-09 | 179.95 |
| 2020-06-08 | 175.62 |
| 2020-06-05 | 170.04 |
| 2020-06-04 | 163.85 |
| 2020-06-03 | 158.28 |
| 2020-06-02 | 154.56 |
| 2020-06-01 | 152.08 |
| 2020-05-29 | 158.28 |
| 2020-05-28 | 157.66 |
| 2020-05-27 | 153.94 |
| 2020-05-26 | 158.89 |
| 2020-05-25 | 155.18 |
| 2020-05-22 | 158.28 |
| 2020-05-21 | 167.57 |
| 2020-05-20 | 166.95 |
| 2020-05-19 | 174.38 |
| 2020-05-18 | 170.66 |
| 2020-05-15 | 167.57 |
| 2020-05-14 | 169.42 |
| 2020-05-13 | 172.52 |
| 2020-05-12 | 175.00 |
| 2020-05-11 | 178.71 |
| 2020-05-08 | 173.14 |
| 2020-05-07 | 171.90 |
| 2020-05-06 | 175.00 |
| 2020-05-05 | 176.86 |
| 2020-05-04 | 185.53 |
| 2020-04-29 | 196.06 |
| 2020-04-28 | 188.01 |
| 2020-04-27 | 185.53 |
| 2020-04-24 | 184.93 |
| 2020-04-23 | 183.12 |
| 2020-04-22 | 189.74 |
| 2020-04-21 | 195.17 |
| 2020-04-20 | 209.62 |
| 2020-04-17 | 201.19 |
| 2020-04-16 | 193.96 |
| 2020-04-15 | 196.97 |
| 2020-04-14 | 193.36 |
| 2020-04-09 | 194.56 |
| 2020-04-08 | 193.96 |
| 2020-04-07 | 206.01 |
| 2020-04-06 | 190.35 |
| 2020-04-03 | 178.30 |
| 2020-04-02 | 178.30 |
| 2020-04-01 | 177.09 |
| 2020-03-31 | 183.12 |
| 2020-03-30 | 178.30 |
| 2020-03-27 | 189.14 |
| 2020-03-26 | 189.14 |
| 2020-03-25 | 181.91 |
| 2020-03-24 | 171.67 |
| 2020-03-23 | 165.05 |
| 2020-03-20 | 181.31 |
| 2020-03-19 | 159.63 |
| 2020-03-18 | 177.70 |
| 2020-03-17 | 183.72 |
| 2020-03-16 | 189.74 |
| 2020-03-13 | 202.39 |
| 2020-03-12 | 198.78 |
| 2020-03-11 | 206.61 |
| 2020-03-10 | 210.83 |
| 2020-03-09 | 204.20 |
| 2020-03-06 | 231.91 |
| 2020-03-05 | 264.44 |
| 2020-03-04 | 264.44 |
| 2020-03-03 | 265.64 |
| 2020-03-02 | 274.68 |
| 2020-02-28 | 266.25 |
| 2020-02-27 | 277.09 |
| 2020-02-26 | 273.48 |
| 2020-02-25 | 270.46 |
| 2020-02-24 | 272.27 |
| 2020-02-21 | 274.68 |
| 2020-02-20 | 279.50 |
| 2020-02-19 | 271.07 |
| 2020-02-18 | 254.80 |
| 2020-02-17 | 242.15 |
| 2020-02-14 | 237.33 |
| 2020-02-13 | 237.93 |
| 2020-02-12 | 240.95 |
| 2020-02-11 | 236.73 |
| 2020-02-10 | 236.13 |
| 2020-02-07 | 237.93 |
| 2020-02-06 | 245.77 |
| 2020-02-05 | 244.56 |
| 2020-02-04 | 242.15 |
| 2020-02-03 | 230.10 |
| 2020-01-31 | 227.09 |
| 2020-01-30 | 235.53 |
| 2020-01-29 | 248.78 |
| 2020-01-24 | 267.45 |
| 2020-01-23 | 264.44 |
| 2020-01-22 | 272.27 |
| 2020-01-21 | 252.39 |
| 2020-01-20 | 260.83 |
| 2020-01-17 | 272.27 |
| 2020-01-16 | 268.66 |
| 2020-01-15 | 278.29 |
| 2020-01-14 | 269.86 |
| 2020-01-13 | 262.63 |
| 2020-01-10 | 266.85 |
| 2020-01-09 | 249.98 |
| 2020-01-08 | 241.55 |
| 2020-01-07 | 242.75 |
| 2020-01-06 | 255.40 |
| 2020-01-03 | 256.01 |
| 2020-01-02 | 264.44 |
| 2019-12-31 | 255.40 |
| 2019-12-30 | 260.22 |
| 2019-12-27 | 256.61 |
| 2019-12-24 | 263.23 |
| 2019-12-23 | 260.83 |
| 2019-12-20 | 254.20 |
| 2019-12-19 | 256.61 |
| 2019-12-18 | 260.83 |
| 2019-12-17 | 261.43 |
| 2019-12-16 | 262.63 |
| 2019-12-13 | 272.27 |
| 2019-12-12 | 262.63 |
| 2019-12-11 | 258.42 |
| 2019-12-10 | 246.97 |
| 2019-12-09 | 246.97 |
| 2019-12-06 | 231.31 |
| 2019-12-05 | 225.28 |
| 2019-12-04 | 218.06 |
| 2019-12-03 | 233.12 |
| 2019-12-02 | 228.30 |
| 2019-11-29 | 219.26 |
| 2019-11-28 | 227.09 |
| 2019-11-27 | 233.72 |
| 2019-11-26 | 219.26 |
| 2019-11-25 | 231.31 |
| 2019-11-22 | 227.09 |
| 2019-11-21 | 238.54 |
| 2019-11-20 | 231.91 |
| 2019-11-19 | 228.90 |
| 2019-11-18 | 215.65 |
| 2019-11-15 | 205.41 |
| 2019-11-14 | 208.42 |
| 2019-11-13 | 214.44 |
| 2019-11-12 | 212.63 |
| 2019-11-11 | 193.96 |
| 2019-11-08 | 203.00 |
| 2019-11-07 | 195.77 |
| 2019-11-06 | 191.55 |
| 2019-11-05 | 196.37 |
| 2019-11-04 | 179.50 |
| 2019-11-01 | 166.25 |
| 2019-10-31 | 163.24 |
| 2019-10-30 | 165.05 |
| 2019-10-29 | 166.85 |
| 2019-10-28 | 172.88 |
| 2019-10-25 | 171.07 |
| 2019-10-24 | 173.48 |
| 2019-10-23 | 168.66 |
| 2019-10-22 | 165.05 |
| 2019-10-21 | 159.02 |
| 2019-10-18 | 159.63 |
| 2019-10-17 | 162.03 |
| 2019-10-16 | 165.05 |
| 2019-10-15 | 165.65 |
| 2019-10-14 | 166.85 |
| 2019-10-11 | 155.41 |
| 2019-10-10 | 144.57 |
| 2019-10-09 | 142.76 |
| 2019-10-08 | 149.38 |
| 2019-10-04 | 145.17 |
| 2019-10-03 | 146.98 |
| 2019-10-02 | 151.79 |
| 2019-09-30 | 155.41 |
| 2019-09-27 | 151.19 |
| 2019-09-26 | 151.19 |
| 2019-09-25 | 146.98 |
| 2019-09-24 | 149.38 |
| 2019-09-23 | 153.00 |
| 2019-09-20 | 158.42 |
| 2019-09-19 | 168.66 |
| 2019-09-18 | 172.88 |
| 2019-09-17 | 172.28 |
| 2019-09-16 | 179.50 |
| 2019-09-13 | 182.52 |
| 2019-09-12 | 179.50 |
| 2019-09-11 | 181.91 |
| 2019-09-10 | 160.83 |
| 2019-09-09 | 159.02 |
| 2019-09-06 | 162.03 |
| 2019-09-05 | 158.42 |
| 2019-09-04 | 153.60 |
| 2019-09-03 | 154.81 |
| 2019-09-02 | 160.23 |
| 2019-08-30 | 149.99 |
| 2019-08-29 | 146.98 |
| 2019-08-28 | 145.17 |
| 2019-08-27 | 146.37 |
| 2019-08-26 | 139.75 |
| 2019-08-23 | 143.96 |
| 2019-08-22 | 143.96 |
| 2019-08-21 | 139.29 |
| 2019-08-20 | 141.63 |
| 2019-08-19 | 142.21 |
| 2019-08-16 | 140.46 |
| 2019-08-15 | 140.46 |
| 2019-08-14 | 138.13 |
| 2019-08-13 | 134.04 |
| 2019-08-12 | 137.54 |
| 2019-08-09 | 146.30 |
| 2019-08-08 | 148.05 |
| 2019-08-07 | 139.88 |
| 2019-08-06 | 142.80 |
| 2019-08-05 | 150.38 |
| 2019-08-02 | 163.22 |
| 2019-08-01 | 175.48 |
| 2019-07-31 | 180.73 |
| 2019-07-30 | 188.90 |
| 2019-07-29 | 192.41 |
| 2019-07-26 | 192.99 |
| 2019-07-25 | 197.66 |
| 2019-07-24 | 201.16 |
| 2019-07-23 | 199.99 |
| 2019-07-22 | 202.33 |
| 2019-07-19 | 201.16 |
| 2019-07-18 | 201.74 |
| 2019-07-17 | 204.08 |
| 2019-07-16 | 206.41 |
| 2019-07-15 | 206.41 |
| 2019-07-12 | 205.25 |
| 2019-07-11 | 209.92 |
| 2019-07-10 | 208.16 |
| 2019-07-09 | 205.83 |
| 2019-07-08 | 210.50 |
| 2019-07-05 | 218.67 |
| 2019-07-04 | 225.67 |
| 2019-07-03 | 223.34 |
| 2019-07-02 | 228.59 |
| 2019-06-28 | 219.25 |
| 2019-06-27 | 220.42 |
| 2019-06-26 | 216.92 |
| 2019-06-25 | 210.50 |
| 2019-06-24 | 218.09 |
| 2019-06-21 | 225.09 |
| 2019-06-20 | 219.84 |
| 2019-06-19 | 215.75 |
| 2019-06-18 | 201.16 |
| 2019-06-17 | 200.58 |
| 2019-06-14 | 197.66 |
| 2019-06-13 | 200.58 |
| 2019-06-12 | 199.99 |
| 2019-06-11 | 206.41 |
| 2019-06-10 | 198.83 |
| 2019-06-06 | 191.82 |
| 2019-06-05 | 193.57 |
| 2019-06-04 | 191.24 |
| 2019-06-03 | 195.32 |
| 2019-05-31 | 197.66 |
| 2019-05-30 | 199.99 |
| 2019-05-29 | 195.91 |
| 2019-05-28 | 199.41 |
| 2019-05-27 | 191.82 |
| 2019-05-24 | 193.57 |
| 2019-05-23 | 194.74 |
| 2019-05-22 | 202.91 |
| 2019-05-21 | 206.41 |
| 2019-05-20 | 205.83 |
| 2019-05-17 | 212.83 |
| 2019-05-16 | 219.84 |
| 2019-05-15 | 218.67 |
| 2019-05-14 | 222.17 |
| 2019-05-10 | 236.18 |
| 2019-05-09 | 239.10 |
| 2019-05-08 | 248.44 |
| 2019-05-07 | 255.44 |
| 2019-05-06 | 254.30 |
| 2019-05-03 | 262.84 |
| 2019-05-02 | 260.00 |
| 2019-04-30 | 262.28 |
| 2019-04-29 | 267.40 |
| 2019-04-26 | 268.54 |
| 2019-04-25 | 264.55 |
| 2019-04-24 | 268.54 |
| 2019-04-23 | 266.83 |
| 2019-04-18 | 273.67 |
| 2019-04-17 | 270.25 |
| 2019-04-16 | 269.11 |
| 2019-04-15 | 271.39 |
| 2019-04-12 | 273.67 |
| 2019-04-11 | 281.07 |
| 2019-04-10 | 282.78 |
| 2019-04-09 | 285.63 |
| 2019-04-08 | 285.63 |
| 2019-04-04 | 291.33 |
| 2019-04-03 | 289.05 |
| 2019-04-02 | 285.06 |
| 2019-04-01 | 287.34 |
| 2019-03-29 | 281.07 |
| 2019-03-28 | 278.79 |
| 2019-03-27 | 273.67 |
| 2019-03-26 | 275.95 |
| 2019-03-25 | 271.96 |
| 2019-03-22 | 281.07 |
| 2019-03-21 | 285.06 |
| 2019-03-20 | 285.06 |
| 2019-03-19 | 289.05 |
| 2019-03-18 | 287.34 |
| 2019-03-15 | 282.21 |
| 2019-03-14 | 277.65 |
| 2019-03-13 | 281.07 |
| 2019-03-12 | 292.46 |
| 2019-03-11 | 294.17 |
| 2019-03-08 | 302.72 |
| 2019-03-07 | 312.97 |
| 2019-03-06 | 319.24 |
| 2019-03-05 | 320.38 |
| 2019-03-04 | 320.38 |
| 2019-03-01 | 311.83 |
| 2019-02-28 | 311.83 |
| 2019-02-27 | 318.67 |
| 2019-02-26 | 323.79 |
| 2019-02-25 | 324.93 |
| 2019-02-22 | 318.67 |
| 2019-02-21 | 319.81 |
| 2019-02-20 | 314.68 |
| 2019-02-19 | 305.57 |
| 2019-02-18 | 310.12 |
| 2019-02-15 | 304.43 |
| 2019-02-14 | 308.98 |
| 2019-02-13 | 305.00 |
| 2019-02-12 | 305.00 |
| 2019-02-11 | 302.15 |
| 2019-02-08 | 299.30 |
| 2019-02-04 | 293.03 |
| 2019-02-01 | 298.16 |
| 2019-01-31 | 297.02 |
| 2019-01-30 | 287.34 |
| 2019-01-29 | 291.33 |
| 2019-01-28 | 298.16 |
| 2019-01-25 | 301.58 |
| 2019-01-24 | 294.74 |
| 2019-01-23 | 289.62 |
| 2019-01-22 | 286.20 |
| 2019-01-21 | 290.19 |
| 2019-01-18 | 284.49 |
| 2019-01-17 | 281.07 |
| 2019-01-16 | 282.78 |
| 2019-01-15 | 283.92 |
| 2019-01-14 | 285.06 |
| 2019-01-11 | 295.88 |
| 2019-01-10 | 285.63 |
| 2019-01-09 | 273.10 |
| 2019-01-08 | 271.96 |
| 2019-01-07 | 272.53 |
| 2019-01-04 | 266.83 |
| 2019-01-03 | 273.10 |
| 2019-01-02 | 277.09 |
| 2018-12-31 | 278.22 |
| 2018-12-28 | 273.67 |
| 2018-12-27 | 273.67 |
| 2018-12-24 | 275.38 |
| 2018-12-21 | 273.67 |
| 2018-12-20 | 274.24 |
| 2018-12-19 | 274.24 |
| 2018-12-18 | 273.10 |
| 2018-12-17 | 262.84 |
| 2018-12-14 | 272.53 |
| 2018-12-13 | 295.31 |
| 2018-12-12 | 291.90 |
| 2018-12-11 | 301.58 |
| 2018-12-10 | 301.01 |
| 2018-12-07 | 303.86 |
| 2018-12-06 | 312.40 |
| 2018-12-05 | 314.11 |
| 2018-12-04 | 319.81 |
| 2018-12-03 | 316.39 |
| 2018-11-30 | 303.86 |
| 2018-11-29 | 308.98 |
| 2018-11-28 | 307.84 |
| 2018-11-27 | 308.98 |
| 2018-11-26 | 304.43 |
| 2018-11-23 | 300.44 |
| 2018-11-22 | 302.15 |
| 2018-11-21 | 296.45 |
| 2018-11-20 | 296.45 |
| 2018-11-19 | 297.59 |
| 2018-11-16 | 290.76 |
| 2018-11-15 | 291.90 |
| 2018-11-14 | 287.34 |
| 2018-11-13 | 278.79 |
| 2018-11-12 | 270.25 |
| 2018-11-09 | 272.53 |
| 2018-11-08 | 279.93 |
| 2018-11-07 | 281.07 |
| 2018-11-06 | 271.96 |
| 2018-11-05 | 294.17 |
| 2018-11-02 | 320.95 |
| 2018-11-01 | 288.48 |
| 2018-10-31 | 282.21 |
| 2018-10-30 | 275.95 |
| 2018-10-29 | 278.79 |
| 2018-10-26 | 278.22 |
| 2018-10-25 | 277.09 |
| 2018-10-24 | 285.63 |
| 2018-10-23 | 278.22 |
| 2018-10-22 | 292.46 |
| 2018-10-19 | 284.49 |
| 2018-10-18 | 286.77 |
| 2018-10-16 | 282.21 |
| 2018-10-15 | 280.50 |
| 2018-10-12 | 284.49 |
| 2018-10-11 | 279.93 |
| 2018-10-10 | 300.44 |
| 2018-10-09 | 303.86 |
| 2018-10-08 | 304.43 |
| 2018-10-05 | 306.14 |
| 2018-10-04 | 305.57 |
| 2018-10-03 | 303.86 |
| 2018-10-02 | 305.57 |
| 2018-09-28 | 313.54 |
| 2018-09-27 | 315.25 |
| 2018-09-26 | 325.50 |
| 2018-09-24 | 343.16 |
| 2018-09-21 | 342.59 |
| 2018-09-20 | 336.33 |
| 2018-09-19 | 349.43 |
| 2018-09-18 | 330.63 |
| 2018-09-17 | 328.35 |
| 2018-09-14 | 334.62 |
| 2018-09-13 | 339.17 |
| 2018-09-12 | 311.83 |
| 2018-09-11 | 306.71 |
| 2018-09-10 | 307.27 |
| 2018-09-07 | 316.96 |
| 2018-09-06 | 313.54 |
| 2018-09-05 | 315.25 |
| 2018-09-04 | 323.79 |
| 2018-09-03 | 320.95 |
| 2018-08-31 | 328.35 |
| 2018-08-30 | 332.91 |
| 2018-08-29 | 337.46 |
| 2018-08-28 | 335.19 |
| 2018-08-27 | 338.60 |
| 2018-08-24 | 321.52 |
| 2018-08-23 | 334.05 |
| 2018-08-22 | 330.63 |
| 2018-08-21 | 335.76 |
| 2018-08-20 | 324.93 |
| 2018-08-17 | 314.11 |
| 2018-08-16 | 322.08 |
| 2018-08-15 | 303.86 |
| 2018-08-14 | 310.12 |
| 2018-08-13 | 314.11 |
| 2018-08-10 | 324.64 |
| 2018-08-09 | 333.51 |
| 2018-08-08 | 342.94 |
| 2018-08-07 | 349.59 |
| 2018-08-06 | 334.07 |
| 2018-08-03 | 339.06 |
| 2018-08-02 | 360.68 |
| 2018-08-01 | 348.48 |
| 2018-07-31 | 322.98 |
| 2018-07-30 | 317.99 |
| 2018-07-27 | 310.78 |
| 2018-07-26 | 308.57 |
| 2018-07-25 | 309.12 |
| 2018-07-24 | 286.39 |
| 2018-07-23 | 276.97 |
| 2018-07-20 | 274.20 |
| 2018-07-19 | 274.75 |
| 2018-07-18 | 276.97 |
| 2018-07-17 | 270.32 |
| 2018-07-16 | 265.33 |
| 2018-07-13 | 289.16 |
| 2018-07-12 | 311.34 |
| 2018-07-11 | 305.24 |
| 2018-07-10 | 317.44 |
| 2018-07-09 | 310.78 |
| 2018-07-06 | 313.00 |
| 2018-07-05 | 309.12 |
| 2018-07-04 | 316.33 |
| 2018-07-03 | 319.65 |
| 2018-06-29 | 340.17 |
| 2018-06-28 | 336.28 |
| 2018-06-27 | 337.39 |
| 2018-06-26 | 342.38 |
| 2018-06-25 | 343.49 |
| 2018-06-22 | 350.14 |
| 2018-06-21 | 357.35 |
| 2018-06-20 | 371.76 |
| 2018-06-19 | 378.42 |
| 2018-06-15 | 389.50 |
| 2018-06-14 | 390.61 |
| 2018-06-13 | 392.28 |
| 2018-06-12 | 391.17 |
| 2018-06-11 | 387.29 |
| 2018-06-08 | 385.07 |
| 2018-06-07 | 390.61 |
| 2018-06-06 | 403.92 |
| 2018-06-05 | 396.16 |
| 2018-06-04 | 397.82 |
| 2018-06-01 | 392.83 |
| 2018-05-31 | 410.02 |
| 2018-05-30 | 380.63 |
| 2018-05-29 | 392.28 |
| 2018-05-28 | 393.38 |
| 2018-05-25 | 393.94 |
| 2018-05-24 | 391.72 |
| 2018-05-23 | 392.83 |
| 2018-05-21 | 407.24 |
| 2018-05-18 | 405.58 |
| 2018-05-17 | 394.49 |
| 2018-05-16 | 405.03 |
| 2018-05-15 | 408.35 |
| 2018-05-14 | 409.46 |
| 2018-05-11 | 411.12 |
| 2018-05-10 | 421.66 |
| 2018-05-09 | 394.52 |
| 2018-05-08 | 383.12 |
| 2018-05-07 | 377.69 |
| 2018-05-04 | 368.46 |
| 2018-05-03 | 372.80 |
| 2018-05-02 | 373.35 |
| 2018-04-30 | 373.89 |
| 2018-04-27 | 376.06 |
| 2018-04-26 | 373.89 |
| 2018-04-25 | 380.94 |
| 2018-04-24 | 379.32 |
| 2018-04-23 | 372.80 |
| 2018-04-20 | 367.37 |
| 2018-04-19 | 367.92 |
| 2018-04-18 | 358.15 |
| 2018-04-17 | 366.29 |
| 2018-04-16 | 371.17 |
| 2018-04-13 | 380.40 |
| 2018-04-12 | 376.06 |
| 2018-04-11 | 372.26 |
| 2018-04-10 | 382.03 |
| 2018-04-09 | 367.37 |
| 2018-04-06 | 359.23 |
| 2018-04-04 | 362.49 |
| 2018-04-03 | 362.49 |
| 2018-03-29 | 350.00 |
| 2018-03-28 | 352.17 |
| 2018-03-27 | 364.66 |
| 2018-03-26 | 355.97 |
| 2018-03-23 | 357.60 |
| 2018-03-22 | 371.72 |
| 2018-03-21 | 373.35 |
| 2018-03-20 | 384.74 |
| 2018-03-19 | 376.06 |
| 2018-03-16 | 382.57 |
| 2018-03-15 | 386.92 |
| 2018-03-14 | 388.54 |
| 2018-03-13 | 380.40 |
| 2018-03-12 | 382.57 |
| 2018-03-09 | 388.54 |
| 2018-03-08 | 379.86 |
| 2018-03-07 | 378.23 |
| 2018-03-06 | 388.00 |
| 2018-03-05 | 386.92 |
| 2018-03-02 | 393.43 |
| 2018-03-01 | 389.63 |
| 2018-02-28 | 385.83 |
| 2018-02-27 | 400.49 |
| 2018-02-26 | 384.20 |
| 2018-02-23 | 384.20 |
| 2018-02-22 | 365.75 |
| 2018-02-21 | 370.63 |
| 2018-02-20 | 358.15 |
| 2018-02-15 | 361.95 |
| 2018-02-14 | 348.38 |
| 2018-02-13 | 335.89 |
| 2018-02-12 | 342.40 |
| 2018-02-09 | 333.18 |
| 2018-02-08 | 361.95 |
| 2018-02-07 | 370.09 |
| 2018-02-06 | 383.12 |
| 2018-02-05 | 410.26 |
| 2018-02-02 | 397.23 |
| 2018-02-01 | 395.60 |
| 2018-01-31 | 400.49 |
| 2018-01-30 | 399.94 |
| 2018-01-29 | 413.51 |
| 2018-01-26 | 408.09 |
| 2018-01-25 | 396.14 |
| 2018-01-24 | 397.77 |
| 2018-01-23 | 399.94 |
| 2018-01-22 | 397.23 |
| 2018-01-19 | 402.11 |
| 2018-01-18 | 415.69 |
| 2018-01-17 | 412.97 |
| 2018-01-16 | 426.54 |
| 2018-01-15 | 417.31 |
| 2018-01-12 | 420.03 |
| 2018-01-11 | 407.54 |
| 2018-01-10 | 413.51 |
| 2018-01-09 | 420.57 |
| 2018-01-08 | 430.88 |
| 2018-01-05 | 398.86 |
| 2018-01-04 | 389.09 |
| 2018-01-03 | 401.57 |
| 2018-01-02 | 409.17 |
| 2017-12-29 | 401.57 |
| 2017-12-28 | 393.43 |
| 2017-12-27 | 408.09 |
| 2017-12-22 | 423.83 |
| 2017-12-21 | 420.03 |
| 2017-12-20 | 403.74 |
| 2017-12-19 | 415.14 |
| 2017-12-18 | 410.26 |
| 2017-12-15 | 405.37 |
| 2017-12-14 | 409.17 |
| 2017-12-13 | 408.09 |
| 2017-12-12 | 412.97 |
| 2017-12-11 | 428.17 |
| 2017-12-08 | 406.46 |
| 2017-12-07 | 391.26 |
| 2017-12-06 | 395.60 |
| 2017-12-05 | 418.40 |
| 2017-12-04 | 418.40 |
| 2017-12-01 | 407.54 |
| 2017-11-30 | 396.69 |
| 2017-11-29 | 403.74 |
| 2017-11-28 | 390.72 |
| 2017-11-27 | 398.32 |
| 2017-11-24 | 386.92 |
| 2017-11-23 | 391.26 |
| 2017-11-22 | 393.97 |
| 2017-11-21 | 375.52 |
| 2017-11-20 | 373.35 |
| 2017-11-17 | 380.94 |
| 2017-11-16 | 397.23 |
| 2017-11-15 | 389.09 |
| 2017-11-14 | 398.32 |
| 2017-11-13 | 409.71 |
| 2017-11-10 | 412.43 |
| 2017-11-09 | 406.46 |
| 2017-11-08 | 409.17 |
| 2017-11-07 | 415.14 |
| 2017-11-06 | 427.08 |
| 2017-11-03 | 425.46 |
| 2017-11-02 | 426.54 |
| 2017-11-01 | 422.20 |
| 2017-10-31 | 416.77 |
| 2017-10-30 | 403.74 |
| 2017-10-27 | 410.26 |
| 2017-10-26 | 417.86 |
| 2017-10-25 | 427.08 |
| 2017-10-24 | 427.08 |
| 2017-10-23 | 430.88 |
| 2017-10-20 | 421.66 |
| 2017-10-19 | 416.23 |
| 2017-10-18 | 449.34 |
| 2017-10-17 | 464.54 |
| 2017-10-16 | 466.71 |
| 2017-10-13 | 448.26 |
| 2017-10-12 | 436.31 |
| 2017-10-11 | 443.91 |
| 2017-10-10 | 463.45 |
| 2017-10-09 | 460.20 |
| 2017-10-06 | 462.37 |
| 2017-10-04 | 458.03 |
| 2017-10-03 | 459.11 |
| 2017-09-29 | 442.83 |
| 2017-09-28 | 437.40 |
| 2017-09-27 | 448.26 |
| 2017-09-26 | 440.11 |
| 2017-09-25 | 440.66 |
| 2017-09-22 | 466.71 |
| 2017-09-21 | 454.77 |
| 2017-09-20 | 459.11 |
| 2017-09-19 | 438.48 |
| 2017-09-18 | 453.68 |
| 2017-09-15 | 453.68 |
| 2017-09-14 | 469.97 |
| 2017-09-13 | 471.05 |
| 2017-09-12 | 453.68 |
| 2017-09-11 | 429.80 |
| 2017-09-08 | 412.97 |
| 2017-09-07 | 410.84 |
| 2017-09-06 | 389.51 |
| 2017-09-05 | 401.24 |
| 2017-09-04 | 394.31 |
| 2017-09-01 | 399.64 |
| 2017-08-31 | 386.84 |
| 2017-08-30 | 386.31 |
| 2017-08-29 | 368.71 |
| 2017-08-28 | 374.05 |
| 2017-08-25 | 371.91 |
| 2017-08-24 | 361.25 |
| 2017-08-22 | 351.12 |
| 2017-08-21 | 338.85 |
| 2017-08-18 | 340.45 |
| 2017-08-17 | 343.12 |
| 2017-08-16 | 340.98 |
| 2017-08-15 | 317.52 |
| 2017-08-14 | 322.32 |
| 2017-08-11 | 311.66 |
| 2017-08-10 | 321.26 |
| 2017-08-09 | 330.85 |
| 2017-08-08 | 331.39 |
| 2017-08-07 | 326.59 |
| 2017-08-04 | 322.32 |
| 2017-08-03 | 326.59 |
| 2017-08-02 | 323.92 |
| 2017-08-01 | 342.05 |
| 2017-07-31 | 344.18 |
| 2017-07-28 | 326.05 |
| 2017-07-27 | 324.45 |
| 2017-07-26 | 332.45 |
| 2017-07-25 | 328.72 |
| 2017-07-24 | 326.59 |
| 2017-07-21 | 330.85 |
| 2017-07-20 | 323.39 |
| 2017-07-19 | 330.85 |
| 2017-07-18 | 310.59 |
| 2017-07-17 | 313.26 |
| 2017-07-14 | 314.86 |
| 2017-07-13 | 313.79 |
| 2017-07-12 | 306.86 |
| 2017-07-11 | 299.39 |
| 2017-07-10 | 295.13 |
| 2017-07-07 | 294.59 |
| 2017-07-06 | 297.26 |
| 2017-07-05 | 292.46 |
| 2017-07-04 | 290.86 |
| 2017-07-03 | 295.13 |
| 2017-06-30 | 286.59 |
| 2017-06-29 | 284.46 |
| 2017-06-28 | 273.26 |
| 2017-06-27 | 271.66 |
| 2017-06-26 | 272.73 |
| 2017-06-23 | 267.40 |
| 2017-06-22 | 269.53 |
| 2017-06-21 | 273.26 |
| 2017-06-20 | 267.93 |
| 2017-06-19 | 262.60 |
| 2017-06-16 | 256.20 |
| 2017-06-15 | 258.87 |
| 2017-06-14 | 262.60 |
| 2017-06-13 | 257.80 |
| 2017-06-12 | 258.33 |
| 2017-06-09 | 264.73 |
| 2017-06-08 | 270.06 |
| 2017-06-07 | 264.73 |
| 2017-06-06 | 262.60 |
| 2017-06-05 | 264.20 |
| 2017-06-02 | 265.27 |
| 2017-06-01 | 267.93 |
| 2017-05-31 | 261.00 |
| 2017-05-29 | 254.60 |
| 2017-05-26 | 254.07 |
| 2017-05-25 | 251.40 |
| 2017-05-24 | 249.27 |
| 2017-05-23 | 249.27 |
| 2017-05-22 | 254.60 |
| 2017-05-19 | 246.60 |
| 2017-05-18 | 244.47 |
| 2017-05-17 | 248.20 |
| 2017-05-16 | 243.40 |
| 2017-05-15 | 240.20 |
| 2017-05-12 | 241.27 |
| 2017-05-11 | 243.94 |
| 2017-05-10 | 243.94 |
| 2017-05-09 | 240.79 |
| 2017-05-08 | 222.44 |
| 2017-05-05 | 216.15 |
| 2017-05-04 | 219.29 |
| 2017-05-02 | 224.01 |
| 2017-04-28 | 219.82 |
| 2017-04-27 | 220.34 |
| 2017-04-26 | 228.73 |
| 2017-04-25 | 231.88 |
| 2017-04-24 | 228.73 |
| 2017-04-21 | 225.59 |
| 2017-04-20 | 222.96 |
| 2017-04-19 | 222.96 |
| 2017-04-18 | 223.49 |
| 2017-04-13 | 227.68 |
| 2017-04-12 | 228.21 |
| 2017-04-11 | 227.16 |
| 2017-04-10 | 228.73 |
| 2017-04-07 | 225.59 |
| 2017-04-06 | 225.59 |
| 2017-04-05 | 211.43 |
| 2017-04-03 | 209.86 |
| 2017-03-31 | 211.43 |
| 2017-03-30 | 211.43 |
| 2017-03-29 | 210.91 |
| 2017-03-28 | 209.33 |
| 2017-03-27 | 212.48 |
| 2017-03-24 | 222.96 |
| 2017-03-23 | 222.44 |
| 2017-03-22 | 221.92 |
| 2017-03-21 | 230.30 |
| 2017-03-20 | 229.78 |
| 2017-03-17 | 233.97 |
| 2017-03-16 | 229.26 |
| 2017-03-15 | 221.39 |
| 2017-03-14 | 223.49 |
| 2017-03-13 | 229.78 |
| 2017-03-10 | 226.11 |
| 2017-03-09 | 232.40 |
| 2017-03-08 | 251.28 |
| 2017-03-07 | 260.71 |
| 2017-03-06 | 257.04 |
| 2017-03-03 | 256.52 |
| 2017-03-02 | 255.99 |
| 2017-03-01 | 260.19 |
| 2017-02-28 | 269.10 |
| 2017-02-27 | 287.98 |
| 2017-02-24 | 277.49 |
| 2017-02-23 | 297.94 |
| 2017-02-22 | 303.18 |
| 2017-02-21 | 280.11 |
| 2017-02-20 | 283.26 |
| 2017-02-17 | 273.30 |
| 2017-02-16 | 271.20 |
| 2017-02-15 | 272.25 |
| 2017-02-14 | 262.29 |
| 2017-02-13 | 265.96 |
| 2017-02-10 | 272.25 |
| 2017-02-09 | 275.92 |
| 2017-02-08 | 282.73 |
| 2017-02-07 | 273.30 |
| 2017-02-06 | 267.53 |
| 2017-02-03 | 267.53 |
| 2017-02-02 | 273.30 |
| 2017-02-01 | 265.96 |
| 2017-01-27 | 267.53 |
| 2017-01-26 | 267.01 |
| 2017-01-25 | 268.05 |
| 2017-01-24 | 263.86 |
| 2017-01-23 | 250.23 |
| 2017-01-20 | 243.41 |
| 2017-01-19 | 240.79 |
| 2017-01-18 | 243.94 |
| 2017-01-17 | 238.17 |
| 2017-01-16 | 234.50 |
| 2017-01-13 | 240.79 |
| 2017-01-12 | 239.74 |
| 2017-01-11 | 244.46 |
| 2017-01-10 | 242.89 |
| 2017-01-09 | 243.41 |
| 2017-01-06 | 230.30 |
| 2017-01-05 | 230.83 |
| 2017-01-04 | 217.20 |
| 2017-01-03 | 218.25 |
| 2016-12-30 | 215.62 |
| 2016-12-29 | 210.91 |
| 2016-12-28 | 215.62 |
| 2016-12-23 | 209.33 |
| 2016-12-22 | 213.53 |
| 2016-12-21 | 215.62 |
| 2016-12-20 | 214.05 |
| 2016-12-19 | 212.48 |
| 2016-12-16 | 210.38 |
| 2016-12-15 | 206.71 |
| 2016-12-14 | 212.48 |
| 2016-12-13 | 211.43 |
| 2016-12-12 | 208.81 |
| 2016-12-09 | 219.29 |
| 2016-12-08 | 214.05 |
| 2016-12-07 | 204.09 |
| 2016-12-06 | 202.52 |
| 2016-12-05 | 197.80 |
| 2016-12-02 | 204.09 |
| 2016-12-01 | 214.58 |
| 2016-11-30 | 212.48 |
| 2016-11-29 | 220.34 |
| 2016-11-28 | 219.82 |
| 2016-11-25 | 216.67 |
| 2016-11-24 | 217.20 |
| 2016-11-23 | 220.87 |
| 2016-11-22 | 220.87 |
| 2016-11-21 | 211.43 |
| 2016-11-18 | 214.58 |
| 2016-11-17 | 211.43 |
| 2016-11-16 | 215.62 |
| 2016-11-15 | 211.95 |
| 2016-11-14 | 198.85 |
| 2016-11-11 | 196.23 |
| 2016-11-10 | 202.52 |
| 2016-11-09 | 198.85 |
| 2016-11-08 | 205.14 |
| 2016-11-07 | 208.81 |
| 2016-11-04 | 197.80 |
| 2016-11-03 | 199.90 |
| 2016-11-02 | 201.99 |
| 2016-11-01 | 209.33 |
| 2016-10-31 | 205.66 |
| 2016-10-28 | 200.94 |
| 2016-10-27 | 200.94 |
| 2016-10-26 | 195.70 |
| 2016-10-25 | 208.81 |
| 2016-10-24 | 209.33 |
| 2016-10-20 | 217.20 |
| 2016-10-19 | 219.82 |
| 2016-10-18 | 232.40 |
| 2016-10-17 | 229.26 |
| 2016-10-14 | 235.02 |
| 2016-10-13 | 229.26 |
| 2016-10-12 | 242.89 |
| 2016-10-11 | 262.29 |
| 2016-10-07 | 270.15 |
| 2016-10-06 | 270.15 |
| 2016-10-05 | 264.91 |
| 2016-10-04 | 272.25 |
| 2016-10-03 | 271.72 |
| 2016-09-30 | 269.10 |
| 2016-09-29 | 275.92 |
| 2016-09-28 | 257.04 |
| 2016-09-27 | 259.66 |
| 2016-09-26 | 254.95 |
| 2016-09-23 | 269.63 |
| 2016-09-22 | 265.43 |
| 2016-09-21 | 265.43 |
| 2016-09-20 | 264.91 |
| 2016-09-19 | 253.37 |
| 2016-09-15 | 240.79 |
| 2016-09-14 | 241.84 |
| 2016-09-13 | 234.50 |
| 2016-09-12 | 232.93 |
| 2016-09-09 | 244.98 |
| 2016-09-08 | 245.51 |
| 2016-09-07 | 242.36 |
| 2016-09-06 | 243.41 |
| 2016-09-05 | 232.40 |
| 2016-09-02 | 222.44 |
| 2016-09-01 | 221.39 |
| 2016-08-31 | 228.21 |
| 2016-08-30 | 232.93 |
| 2016-08-29 | 210.38 |
| 2016-08-26 | 216.15 |
| 2016-08-25 | 203.57 |
| 2016-08-24 | 205.66 |
| 2016-08-23 | 211.95 |
| 2016-08-22 | 211.43 |
| 2016-08-19 | 218.25 |
| 2016-08-18 | 229.78 |
| 2016-08-17 | 222.44 |
| 2016-08-16 | 227.68 |
| 2016-08-15 | 231.35 |
| 2016-08-12 | 236.07 |
| 2016-08-11 | 229.26 |
| 2016-08-10 | 230.30 |
| 2016-08-09 | 234.94 |
| 2016-08-08 | 234.43 |
| 2016-08-05 | 229.79 |
| 2016-08-04 | 227.21 |
| 2016-08-03 | 221.03 |
| 2016-08-01 | 231.34 |
| 2016-07-29 | 208.15 |
| 2016-07-28 | 212.78 |
| 2016-07-27 | 223.61 |
| 2016-07-26 | 226.70 |
| 2016-07-25 | 220.00 |
| 2016-07-22 | 220.00 |
| 2016-07-21 | 225.15 |
| 2016-07-20 | 228.24 |
| 2016-07-19 | 221.03 |
| 2016-07-18 | 215.36 |
| 2016-07-15 | 211.24 |
| 2016-07-14 | 210.21 |
| 2016-07-13 | 210.21 |
| 2016-07-12 | 213.82 |
| 2016-07-11 | 202.99 |
| 2016-07-08 | 199.39 |
| 2016-07-07 | 197.33 |
| 2016-07-06 | 198.87 |
| 2016-07-05 | 199.39 |
| 2016-07-04 | 206.09 |
| 2016-06-30 | 196.30 |
| 2016-06-29 | 190.63 |
| 2016-06-28 | 187.54 |
| 2016-06-27 | 186.50 |
| 2016-06-24 | 184.96 |
| 2016-06-23 | 191.14 |
| 2016-06-22 | 194.23 |
| 2016-06-21 | 182.90 |
| 2016-06-20 | 192.69 |
| 2016-06-17 | 201.45 |
| 2016-06-16 | 184.44 |
| 2016-06-15 | 183.41 |
| 2016-06-14 | 181.87 |
| 2016-06-13 | 184.96 |
| 2016-06-10 | 192.17 |
| 2016-06-08 | 181.87 |
| 2016-06-07 | 163.83 |
| 2016-06-06 | 160.74 |
| 2016-06-03 | 161.25 |
| 2016-06-02 | 164.35 |
| 2016-06-01 | 163.32 |
| 2016-05-31 | 164.86 |
| 2016-05-30 | 163.32 |
| 2016-05-27 | 157.13 |
| 2016-05-26 | 155.07 |
| 2016-05-25 | 152.49 |
| 2016-05-24 | 147.86 |
| 2016-05-23 | 150.43 |
| 2016-05-20 | 154.56 |
| 2016-05-19 | 150.95 |
| 2016-05-18 | 153.01 |
| 2016-05-17 | 155.59 |
| 2016-05-16 | 153.53 |
| 2016-05-13 | 150.43 |
| 2016-05-12 | 150.43 |
| 2016-05-11 | 158.16 |
| 2016-05-10 | 152.24 |
| 2016-05-09 | 149.20 |
| 2016-05-06 | 148.70 |
| 2016-05-05 | 154.26 |
| 2016-05-04 | 152.74 |
| 2016-05-03 | 155.27 |
| 2016-04-29 | 157.29 |
| 2016-04-28 | 162.35 |
| 2016-04-27 | 160.83 |
| 2016-04-26 | 158.30 |
| 2016-04-25 | 162.85 |
| 2016-04-22 | 159.31 |
| 2016-04-21 | 165.89 |
| 2016-04-20 | 166.90 |
| 2016-04-19 | 173.47 |
| 2016-04-18 | 171.95 |
| 2016-04-15 | 174.48 |
| 2016-04-14 | 172.46 |
| 2016-04-13 | 171.95 |
| 2016-04-12 | 161.84 |
| 2016-04-11 | 158.30 |
| 2016-04-08 | 160.33 |
| 2016-04-07 | 165.38 |
| 2016-04-06 | 165.89 |
| 2016-04-05 | 161.84 |
| 2016-04-01 | 165.38 |
| 2016-03-31 | 168.41 |
| 2016-03-30 | 167.40 |
| 2016-03-29 | 162.85 |
| 2016-03-24 | 163.36 |
| 2016-03-23 | 166.39 |
| 2016-03-22 | 161.84 |
| 2016-03-21 | 167.91 |
| 2016-03-18 | 167.40 |
| 2016-03-17 | 174.48 |
| 2016-03-16 | 168.41 |
| 2016-03-15 | 177.01 |
| 2016-03-14 | 169.42 |
| 2016-03-11 | 165.89 |
| 2016-03-10 | 160.33 |
| 2016-03-09 | 164.37 |
| 2016-03-08 | 159.31 |
| 2016-03-07 | 152.74 |
| 2016-03-04 | 156.79 |
| 2016-03-03 | 161.34 |
| 2016-03-02 | 150.72 |
| 2016-03-01 | 131.01 |
| 2016-02-29 | 128.98 |
| 2016-02-26 | 132.52 |
| 2016-02-25 | 130.50 |
| 2016-02-24 | 130.00 |
| 2016-02-23 | 126.96 |
| 2016-02-22 | 128.98 |
| 2016-02-19 | 132.52 |
| 2016-02-18 | 137.58 |
| 2016-02-17 | 133.53 |
| 2016-02-16 | 128.98 |
| 2016-02-15 | 126.46 |
| 2016-02-12 | 112.81 |
| 2016-02-11 | 121.40 |
| 2016-02-05 | 132.52 |
| 2016-02-04 | 129.49 |
| 2016-02-03 | 119.38 |
| 2016-02-02 | 124.94 |
| 2016-02-01 | 121.91 |
| 2016-01-29 | 119.89 |
| 2016-01-28 | 124.94 |
| 2016-01-27 | 119.38 |
| 2016-01-26 | 121.40 |
| 2016-01-25 | 132.52 |
| 2016-01-22 | 127.47 |
| 2016-01-21 | 105.73 |
| 2016-01-20 | 105.73 |
| 2016-01-19 | 115.84 |
| 2016-01-18 | 105.23 |
| 2016-01-15 | 104.22 |
| 2016-01-14 | 108.26 |
| 2016-01-13 | 108.26 |
| 2016-01-12 | 103.71 |
| 2016-01-11 | 99.67 |
| 2016-01-08 | 115.84 |
| 2016-01-07 | 109.78 |
| 2016-01-06 | 118.37 |
| 2016-01-05 | 120.39 |
| 2016-01-04 | 118.37 |
| 2015-12-31 | 118.88 |
| 2015-12-30 | 123.42 |
| 2015-12-29 | 119.38 |
| 2015-12-28 | 121.40 |
| 2015-12-24 | 119.38 |
| 2015-12-23 | 119.89 |
| 2015-12-22 | 111.80 |
| 2015-12-21 | 114.83 |
| 2015-12-18 | 117.86 |
| 2015-12-17 | 119.89 |
| 2015-12-16 | 116.35 |
| 2015-12-15 | 116.85 |
| 2015-12-14 | 110.28 |
| 2015-12-11 | 124.94 |
| 2015-12-10 | 132.52 |
| 2015-12-09 | 133.03 |
| 2015-12-08 | 121.40 |
| 2015-12-07 | 121.40 |
| 2015-12-04 | 117.36 |
| 2015-12-03 | 123.93 |
| 2015-12-02 | 127.47 |
| 2015-12-01 | 124.94 |
| 2015-11-30 | 125.45 |
| 2015-11-27 | 131.51 |
| 2015-11-26 | 137.07 |
| 2015-11-25 | 133.53 |
| 2015-11-24 | 139.60 |
| 2015-11-23 | 142.63 |
| 2015-11-20 | 144.65 |
| 2015-11-19 | 144.65 |
| 2015-11-18 | 137.58 |
| 2015-11-17 | 133.53 |
| 2015-11-16 | 138.08 |
| 2015-11-13 | 139.60 |
| 2015-11-12 | 142.13 |
| 2015-11-11 | 136.06 |
| 2015-11-10 | 148.70 |
| 2015-11-09 | 149.20 |
| 2015-11-06 | 148.19 |
| 2015-11-05 | 144.15 |
| 2015-11-04 | 145.16 |
| 2015-11-03 | 145.67 |
| 2015-11-02 | 142.13 |
| 2015-10-30 | 144.65 |
| 2015-10-29 | 139.60 |
| 2015-10-28 | 138.59 |
| 2015-10-27 | 137.07 |
| 2015-10-26 | 139.60 |
| 2015-10-23 | 138.08 |
| 2015-10-22 | 132.02 |
| 2015-10-20 | 132.52 |
| 2015-10-19 | 137.58 |
| 2015-10-16 | 137.07 |
| 2015-10-15 | 127.47 |
| 2015-10-14 | 126.46 |
| 2015-10-13 | 127.97 |
| 2015-10-12 | 116.85 |
| 2015-10-09 | 113.31 |
| 2015-10-08 | 114.83 |
| 2015-10-07 | 117.36 |
| 2015-10-06 | 114.83 |
| 2015-10-05 | 113.31 |
| 2015-10-02 | 109.78 |
| 2015-09-30 | 98.15 |
| 2015-09-29 | 98.66 |
| 2015-09-25 | 106.24 |
| 2015-09-24 | 111.80 |
| 2015-09-23 | 103.21 |
| 2015-09-22 | 111.29 |
| 2015-09-21 | 112.30 |
| 2015-09-18 | 123.42 |
| 2015-09-17 | 124.44 |
| 2015-09-16 | 124.94 |
| 2015-09-15 | 124.94 |
| 2015-09-14 | 126.96 |
| 2015-09-11 | 127.97 |
| 2015-09-10 | 127.97 |
| 2015-09-09 | 132.52 |
| 2015-09-08 | 128.98 |
| 2015-09-07 | 124.44 |
| 2015-09-04 | 123.42 |
| 2015-09-02 | 121.40 |
| 2015-09-01 | 122.92 |
| 2015-08-31 | 124.44 |
| 2015-08-28 | 125.45 |
| 2015-08-27 | 128.98 |
| 2015-08-26 | 121.91 |
| 2015-08-25 | 120.90 |
| 2015-08-24 | 119.38 |
| 2015-08-21 | 125.45 |
| 2015-08-20 | 127.22 |
| 2015-08-19 | 136.15 |
| 2015-08-18 | 134.16 |
| 2015-08-17 | 132.67 |
| 2015-08-14 | 137.14 |
| 2015-08-13 | 131.18 |
| 2015-08-12 | 124.24 |
| 2015-08-11 | 130.69 |
| 2015-08-10 | 148.05 |
| 2015-08-07 | 138.13 |
| 2015-08-06 | 139.12 |
| 2015-08-05 | 138.63 |
| 2015-08-04 | 139.12 |
| 2015-08-03 | 134.16 |
| 2015-07-31 | 137.14 |
| 2015-07-30 | 129.70 |
| 2015-07-29 | 132.18 |
| 2015-07-28 | 130.69 |
| 2015-07-27 | 144.58 |
| 2015-07-24 | 165.42 |
| 2015-07-23 | 164.42 |
| 2015-07-22 | 162.94 |
| 2015-07-21 | 159.46 |
| 2015-07-20 | 159.46 |
| 2015-07-17 | 157.48 |
| 2015-07-16 | 151.52 |
| 2015-07-15 | 136.64 |
| 2015-07-14 | 153.51 |
| 2015-07-13 | 157.48 |
| 2015-07-10 | 155.00 |
| 2015-07-09 | 152.52 |
| 2015-07-08 | 131.68 |
| 2015-07-07 | 141.11 |
| 2015-07-06 | 151.03 |
| 2015-07-03 | 158.97 |
| 2015-07-02 | 153.51 |
| 2015-06-30 | 145.08 |
| 2015-06-29 | 141.11 |
| 2015-06-26 | 142.59 |
| 2015-06-25 | 151.52 |
| 2015-06-24 | 148.55 |
| 2015-06-23 | 142.10 |
| 2015-06-22 | 153.51 |
| 2015-06-19 | 150.04 |
| 2015-06-18 | 158.47 |
| 2015-06-17 | 158.47 |
| 2015-06-16 | 155.00 |
| 2015-06-15 | 162.94 |
| 2015-06-12 | 173.35 |
| 2015-06-11 | 162.94 |
| 2015-06-10 | 162.94 |
| 2015-06-09 | 159.46 |
| 2015-06-08 | 159.96 |
| 2015-06-05 | 167.40 |
| 2015-06-04 | 175.34 |
| 2015-06-03 | 175.34 |
| 2015-06-02 | 163.93 |
| 2015-06-01 | 154.50 |
| 2015-05-29 | 157.48 |
| 2015-05-28 | 157.48 |
| 2015-05-27 | 154.50 |
| 2015-05-26 | 139.62 |
| 2015-05-22 | 137.14 |
| 2015-05-21 | 127.71 |
| 2015-05-20 | 126.22 |
| 2015-05-19 | 128.95 |
| 2015-05-18 | 128.95 |
| 2015-05-15 | 134.81 |
| 2015-05-14 | 120.65 |
| 2015-05-13 | 126.51 |
| 2015-05-12 | 129.44 |
| 2015-05-11 | 128.46 |
| 2015-05-08 | 127.49 |
| 2015-05-07 | 121.14 |
| 2015-05-06 | 122.12 |
| 2015-05-05 | 135.30 |
| 2015-05-04 | 135.79 |
| 2015-04-30 | 115.28 |
| 2015-04-29 | 102.10 |
| 2015-04-28 | 101.61 |
| 2015-04-27 | 99.66 |
| 2015-04-24 | 97.71 |
| 2015-04-23 | 101.13 |
| 2015-04-22 | 103.08 |
| 2015-04-21 | 101.13 |
| 2015-04-20 | 101.13 |
| 2015-04-17 | 104.06 |
| 2015-04-16 | 106.98 |
| 2015-04-15 | 104.06 |
| 2015-04-14 | 102.10 |
| 2015-04-13 | 104.54 |
| 2015-04-10 | 105.03 |
| 2015-04-09 | 108.45 |
| 2015-04-08 | 100.15 |
| 2015-04-02 | 87.95 |
| 2015-04-01 | 86.48 |
| 2015-03-31 | 83.06 |
| 2015-03-30 | 82.58 |
| 2015-03-27 | 81.11 |
| 2015-03-26 | 79.65 |
| 2015-03-25 | 80.62 |
| 2015-03-24 | 77.21 |
| 2015-03-23 | 81.11 |
| 2015-03-20 | 81.60 |
| 2015-03-19 | 82.58 |
| 2015-03-18 | 82.58 |
| 2015-03-17 | 82.09 |
| 2015-03-16 | 81.11 |
| 2015-03-13 | 85.50 |
| 2015-03-12 | 85.02 |
| 2015-03-11 | 84.04 |
| 2015-03-10 | 89.90 |
| 2015-03-09 | 90.87 |
| 2015-03-06 | 91.36 |
| 2015-03-05 | 91.85 |
| 2015-03-04 | 92.83 |
| 2015-03-03 | 95.27 |
| 2015-03-02 | 97.22 |
| 2015-02-27 | 95.27 |
| 2015-02-26 | 96.24 |
| 2015-02-25 | 99.17 |
| 2015-02-24 | 99.66 |
| 2015-02-23 | 100.64 |
| 2015-02-18 | 101.61 |
| 2015-02-17 | 102.59 |
| 2015-02-16 | 102.10 |
| 2015-02-13 | 102.10 |
| 2015-02-12 | 102.10 |
| 2015-02-11 | 102.10 |
| 2015-02-10 | 100.64 |
| 2015-02-09 | 100.64 |
| 2015-02-06 | 102.59 |
| 2015-02-05 | 102.10 |
| 2015-02-04 | 100.15 |
| 2015-02-03 | 103.08 |
| 2015-02-02 | 99.17 |
| 2015-01-30 | 99.17 |
| 2015-01-29 | 99.66 |
| 2015-01-28 | 101.61 |
| 2015-01-27 | 99.66 |
| 2015-01-26 | 101.61 |
| 2015-01-23 | 102.59 |
| 2015-01-22 | 98.69 |
| 2015-01-21 | 99.66 |
| 2015-01-20 | 97.71 |
| 2015-01-19 | 98.69 |
| 2015-01-16 | 99.17 |
| 2015-01-15 | 97.71 |
| 2015-01-14 | 97.71 |
| 2015-01-13 | 100.64 |
| 2015-01-12 | 102.10 |
| 2015-01-09 | 103.57 |
| 2015-01-08 | 106.01 |
| 2015-01-07 | 107.47 |
| 2015-01-06 | 109.91 |
| 2015-01-05 | 113.82 |
| 2015-01-02 | 114.31 |
| 2014-12-31 | 111.87 |
| 2014-12-30 | 116.26 |
| 2014-12-29 | 115.28 |
| 2014-12-24 | 115.77 |
| 2014-12-23 | 112.84 |
| 2014-12-22 | 112.84 |
| 2014-12-19 | 111.38 |
| 2014-12-18 | 111.87 |
| 2014-12-17 | 110.40 |
| 2014-12-16 | 112.35 |
| 2014-12-15 | 114.80 |
| 2014-12-12 | 112.84 |
| 2014-12-11 | 108.45 |
| 2014-12-10 | 106.50 |
| 2014-12-09 | 99.17 |
| 2014-12-08 | 103.08 |
| 2014-12-05 | 102.59 |
| 2014-12-04 | 104.54 |
| 2014-12-03 | 106.98 |
| 2014-12-02 | 111.38 |
| 2014-12-01 | 109.43 |
| 2014-11-28 | 110.89 |
| 2014-11-27 | 112.35 |
| 2014-11-26 | 113.33 |
| 2014-11-25 | 107.47 |
| 2014-11-24 | 106.50 |
| 2014-11-21 | 97.71 |
| 2014-11-20 | 97.71 |
| 2014-11-19 | 97.71 |
| 2014-11-18 | 98.20 |
| 2014-11-17 | 97.71 |
| 2014-11-14 | 99.17 |
| 2014-11-13 | 99.66 |
| 2014-11-12 | 99.17 |
| 2014-11-11 | 115.28 |
| 2014-11-10 | 110.40 |
| 2014-11-07 | 114.80 |
| 2014-11-06 | 109.43 |
| 2014-11-05 | 110.40 |
| 2014-11-04 | 109.43 |
| 2014-11-03 | 107.96 |
| 2014-10-31 | 107.96 |
| 2014-10-30 | 106.01 |
| 2014-10-29 | 107.47 |
| 2014-10-28 | 106.50 |
| 2014-10-27 | 105.03 |
| 2014-10-24 | 106.01 |
| 2014-10-23 | 106.01 |
| 2014-10-22 | 112.35 |
| 2014-10-21 | 110.40 |
| 2014-10-20 | 106.50 |
| 2014-10-17 | 108.45 |
| 2014-10-16 | 103.57 |
| 2014-10-15 | 102.59 |
| 2014-10-14 | 104.06 |
| 2014-10-13 | 104.54 |
| 2014-10-10 | 103.57 |
| 2014-10-09 | 106.98 |
| 2014-10-08 | 103.08 |
| 2014-10-07 | 103.08 |
| 2014-10-06 | 104.06 |
| 2014-10-03 | 99.66 |
| 2014-09-30 | 92.34 |
| 2014-09-29 | 100.15 |
| 2014-09-26 | 100.15 |
| 2014-09-25 | 99.17 |
| 2014-09-24 | 98.20 |
| 2014-09-23 | 104.54 |
| 2014-09-22 | 108.45 |
| 2014-09-19 | 108.94 |
| 2014-09-18 | 110.89 |
| 2014-09-17 | 118.70 |
| 2014-09-16 | 117.24 |
| 2014-09-15 | 119.68 |
| 2014-09-12 | 123.09 |
| 2014-09-11 | 125.05 |
| 2014-09-10 | 128.95 |
| 2014-09-08 | 131.88 |
| 2014-09-05 | 134.81 |
| 2014-09-04 | 135.30 |
| 2014-09-03 | 135.79 |
| 2014-09-02 | 124.07 |
| 2014-09-01 | 119.68 |
| 2014-08-29 | 122.61 |
| 2014-08-28 | 122.61 |
| 2014-08-27 | 128.46 |
| 2014-08-26 | 123.58 |
| 2014-08-25 | 120.65 |
| 2014-08-22 | 120.65 |
| 2014-08-21 | 127.00 |
| 2014-08-20 | 131.88 |
| 2014-08-19 | 133.83 |
| 2014-08-18 | 130.42 |
| 2014-08-15 | 127.98 |
| 2014-08-14 | 134.32 |
| 2014-08-13 | 144.09 |
| 2014-08-12 | 135.40 |
| 2014-08-11 | 132.03 |
| 2014-08-08 | 127.21 |
| 2014-08-07 | 124.32 |
| 2014-08-06 | 128.18 |
| 2014-08-05 | 128.66 |
| 2014-08-04 | 130.10 |
| 2014-08-01 | 120.47 |
| 2014-07-31 | 127.21 |
| 2014-07-30 | 125.77 |
| 2014-07-29 | 110.36 |
| 2014-07-28 | 106.99 |
| 2014-07-25 | 100.74 |
| 2014-07-24 | 103.62 |
| 2014-07-23 | 96.40 |
| 2014-07-22 | 90.63 |
| 2014-07-21 | 92.55 |
| 2014-07-18 | 93.52 |
| 2014-07-17 | 94.96 |
| 2014-07-16 | 95.92 |
| 2014-07-15 | 95.92 |
| 2014-07-14 | 93.03 |
| 2014-07-11 | 93.52 |
| 2014-07-10 | 95.44 |
| 2014-07-09 | 96.89 |
| 2014-07-08 | 99.77 |
| 2014-07-07 | 102.66 |
| 2014-07-04 | 106.51 |
| 2014-07-03 | 105.55 |
| 2014-07-02 | 103.14 |
| 2014-06-30 | 98.33 |
| 2014-06-27 | 100.26 |
| 2014-06-26 | 99.77 |
| 2014-06-25 | 106.03 |
| 2014-06-24 | 106.03 |
| 2014-06-23 | 107.48 |
| 2014-06-20 | 113.25 |
| 2014-06-19 | 111.81 |
| 2014-06-18 | 107.96 |
| 2014-06-17 | 108.44 |
| 2014-06-16 | 107.96 |
| 2014-06-13 | 105.55 |
| 2014-06-12 | 104.11 |
| 2014-06-11 | 102.66 |
| 2014-06-10 | 103.62 |
| 2014-06-09 | 91.59 |
| 2014-06-06 | 91.11 |
| 2014-06-05 | 90.15 |
| 2014-06-04 | 87.26 |
| 2014-06-03 | 89.18 |
| 2014-05-30 | 85.81 |
| 2014-05-29 | 94.96 |
| 2014-05-28 | 95.92 |
| 2014-05-27 | 96.89 |
| 2014-05-26 | 98.81 |
| 2014-05-23 | 94.48 |
| 2014-05-22 | 90.63 |
| 2014-05-21 | 88.22 |
| 2014-05-20 | 90.63 |
| 2014-05-19 | 95.92 |
| 2014-05-16 | 90.96 |
| 2014-05-15 | 95.22 |
| 2014-05-14 | 102.31 |
| 2014-05-13 | 99.47 |
| 2014-05-12 | 95.22 |
| 2014-05-09 | 98.53 |
| 2014-05-08 | 100.42 |
| 2014-05-07 | 102.31 |
| 2014-05-05 | 104.20 |
| 2014-05-02 | 103.25 |
| 2014-04-30 | 99.00 |
| 2014-04-29 | 100.42 |
| 2014-04-28 | 96.16 |
| 2014-04-25 | 96.64 |
| 2014-04-24 | 100.89 |
| 2014-04-23 | 100.89 |
| 2014-04-22 | 101.36 |
| 2014-04-17 | 101.36 |
| 2014-04-16 | 102.78 |
| 2014-04-15 | 106.56 |
| 2014-04-14 | 104.67 |
| 2014-04-11 | 107.98 |
| 2014-04-10 | 109.87 |
| 2014-04-09 | 111.76 |
| 2014-04-08 | 107.98 |
| 2014-04-07 | 112.71 |
| 2014-04-04 | 111.29 |
| 2014-04-03 | 113.65 |
| 2014-04-02 | 117.91 |
| 2014-04-01 | 116.49 |
| 2014-03-31 | 127.83 |
| 2014-03-28 | 124.05 |
| 2014-03-27 | 116.49 |
| 2014-03-26 | 109.40 |
| 2014-03-25 | 99.00 |
| 2014-03-24 | 104.20 |
| 2014-03-21 | 103.25 |
| 2014-03-20 | 96.16 |
| 2014-03-19 | 103.25 |
| 2014-03-18 | 108.45 |
| 2014-03-17 | 100.89 |
| 2014-03-14 | 106.09 |
| 2014-03-13 | 115.07 |
| 2014-03-12 | 119.80 |
| 2014-03-11 | 126.42 |
| 2014-03-10 | 121.22 |
| 2014-03-07 | 121.69 |
| 2014-03-06 | 122.63 |
| 2014-03-05 | 126.42 |
| 2014-03-04 | 119.80 |
| 2014-03-03 | 118.38 |
| 2014-02-28 | 119.33 |
| 2014-02-27 | 123.58 |
| 2014-02-26 | 127.83 |
| 2014-02-25 | 128.78 |
| 2014-02-24 | 131.14 |
| 2014-02-21 | 134.92 |
| 2014-02-20 | 133.98 |
| 2014-02-19 | 136.81 |
| 2014-02-18 | 138.23 |
| 2014-02-17 | 137.76 |
| 2014-02-14 | 137.29 |
| 2014-02-13 | 138.23 |
| 2014-02-12 | 138.71 |
| 2014-02-11 | 136.81 |
| 2014-02-10 | 136.81 |
| 2014-02-07 | 141.54 |
| 2014-02-06 | 140.60 |
| 2014-02-05 | 140.60 |
| 2014-02-04 | 140.60 |
| 2014-01-30 | 146.27 |
| 2014-01-29 | 145.32 |
| 2014-01-28 | 140.60 |
| 2014-01-27 | 145.80 |
| 2014-01-24 | 152.41 |
| 2014-01-23 | 149.10 |
| 2014-01-22 | 149.10 |
| 2014-01-21 | 140.60 |
| 2014-01-20 | 139.65 |
| 2014-01-17 | 138.71 |
| 2014-01-16 | 140.60 |
| 2014-01-15 | 135.87 |
| 2014-01-14 | 135.40 |
| 2014-01-13 | 141.54 |
| 2014-01-10 | 140.12 |
| 2014-01-09 | 142.49 |
| 2014-01-08 | 141.07 |
| 2014-01-07 | 144.38 |
| 2014-01-06 | 142.96 |
| 2014-01-03 | 141.54 |
| 2014-01-02 | 141.54 |
| 2013-12-31 | 141.54 |
| 2013-12-30 | 142.49 |
| 2013-12-27 | 151.47 |
| 2013-12-24 | 148.63 |
| 2013-12-23 | 146.74 |
| 2013-12-20 | 142.96 |
| 2013-12-19 | 147.69 |
| 2013-12-18 | 150.52 |
| 2013-12-17 | 159.98 |
| 2013-12-16 | 161.39 |
| 2013-12-13 | 163.29 |
| 2013-12-12 | 162.34 |
| 2013-12-11 | 167.54 |
| 2013-12-10 | 167.54 |
| 2013-12-09 | 168.48 |
| 2013-12-06 | 168.48 |
| 2013-12-05 | 168.01 |
| 2013-12-04 | 170.85 |
| 2013-12-03 | 169.43 |
| 2013-12-02 | 169.90 |
| 2013-11-29 | 168.96 |
| 2013-11-28 | 163.76 |
| 2013-11-27 | 158.56 |
| 2013-11-26 | 159.98 |
| 2013-11-25 | 158.56 |
| 2013-11-22 | 163.29 |
| 2013-11-21 | 163.29 |
| 2013-11-20 | 166.59 |
| 2013-11-19 | 173.21 |
| 2013-11-18 | 169.43 |
| 2013-11-15 | 167.07 |
| 2013-11-14 | 165.18 |
| 2013-11-13 | 156.67 |
| 2013-11-12 | 156.19 |
| 2013-11-11 | 155.25 |
| 2013-11-08 | 160.45 |
| 2013-11-07 | 162.81 |
| 2013-11-06 | 165.18 |
| 2013-11-05 | 168.01 |
| 2013-11-04 | 165.65 |
| 2013-11-01 | 159.98 |
| 2013-10-31 | 162.81 |
| 2013-10-30 | 164.70 |
| 2013-10-29 | 154.30 |
| 2013-10-28 | 151.00 |
| 2013-10-25 | 156.19 |
| 2013-10-24 | 154.78 |
| 2013-10-23 | 139.18 |
| 2013-10-22 | 133.98 |
| 2013-10-21 | 133.03 |
| 2013-10-18 | 131.62 |
| 2013-10-17 | 121.69 |
| 2013-10-16 | 121.69 |
| 2013-10-15 | 118.85 |
| 2013-10-11 | 118.85 |
| 2013-10-10 | 120.27 |
| 2013-10-09 | 119.80 |
| 2013-10-08 | 124.52 |
| 2013-10-07 | 122.16 |
| 2013-10-04 | 123.58 |
| 2013-10-03 | 117.91 |
| 2013-10-02 | 120.27 |
| 2013-09-30 | 114.60 |
| 2013-09-27 | 117.43 |
| 2013-09-26 | 123.11 |
| 2013-09-25 | 130.20 |
| 2013-09-24 | 133.51 |
| 2013-09-23 | 139.18 |
| 2013-09-19 | 136.34 |
| 2013-09-18 | 137.29 |
| 2013-09-17 | 140.60 |
| 2013-09-16 | 141.07 |
| 2013-09-13 | 142.49 |
| 2013-09-12 | 141.07 |
| 2013-09-11 | 135.40 |
| 2013-09-10 | 136.81 |
| 2013-09-09 | 139.18 |
| 2013-09-06 | 140.60 |
| 2013-09-05 | 141.07 |
| 2013-09-04 | 143.90 |
| 2013-09-03 | 135.40 |
| 2013-09-02 | 118.85 |
| 2013-08-30 | 116.96 |
| 2013-08-29 | 117.43 |
| 2013-08-28 | 110.34 |
| 2013-08-27 | 114.60 |
| 2013-08-26 | 116.96 |
| 2013-08-23 | 122.63 |
| 2013-08-22 | 119.80 |
| 2013-08-21 | 110.82 |
| 2013-08-20 | 109.40 |
| 2013-08-19 | 112.71 |
| 2013-08-16 | 109.87 |
| 2013-08-15 | 113.65 |
| 2013-08-13 | 116.82 |
| 2013-08-12 | 116.35 |
| 2013-08-09 | 111.70 |
| 2013-08-08 | 110.31 |
| 2013-08-07 | 108.45 |
| 2013-08-06 | 131.71 |
| 2013-08-05 | 157.30 |
| 2013-08-02 | 161.95 |
| 2013-08-01 | 155.44 |
| 2013-07-31 | 134.97 |
| 2013-07-30 | 131.24 |
| 2013-07-29 | 131.71 |
| 2013-07-26 | 137.29 |
| 2013-07-25 | 133.57 |
| 2013-07-24 | 139.62 |
| 2013-07-23 | 140.08 |
| 2013-07-22 | 137.76 |
| 2013-07-19 | 138.69 |
| 2013-07-18 | 136.36 |
| 2013-07-17 | 139.15 |
| 2013-07-16 | 141.48 |
| 2013-07-15 | 139.62 |
| 2013-07-12 | 138.69 |
| 2013-07-11 | 132.64 |
| 2013-07-10 | 123.80 |
| 2013-07-09 | 118.68 |
| 2013-07-08 | 115.89 |
| 2013-07-05 | 108.45 |
| 2013-07-04 | 109.38 |
| 2013-07-03 | 103.79 |
| 2013-07-02 | 116.82 |
| 2013-06-28 | 114.96 |
| 2013-06-27 | 103.33 |
| 2013-06-26 | 97.74 |
| 2013-06-25 | 88.44 |
| 2013-06-24 | 88.90 |
| 2013-06-21 | 91.70 |
| 2013-06-20 | 94.49 |
| 2013-06-19 | 102.40 |
| 2013-06-18 | 106.12 |
| 2013-06-17 | 104.26 |
| 2013-06-14 | 103.33 |
| 2013-06-13 | 93.56 |
| 2013-06-11 | 107.05 |
| 2013-06-10 | 115.42 |
| 2013-06-07 | 118.22 |
| 2013-06-06 | 122.40 |
| 2013-06-05 | 126.59 |
| 2013-06-04 | 127.99 |
| 2013-06-03 | 138.69 |
| 2013-05-31 | 143.34 |
| 2013-05-30 | 148.46 |
| 2013-05-29 | 146.60 |
| 2013-05-28 | 144.74 |
| 2013-05-27 | 139.15 |
| 2013-05-24 | 141.01 |
| 2013-05-23 | 136.83 |
| 2013-05-22 | 141.01 |
| 2013-05-21 | 142.41 |
| 2013-05-20 | 136.36 |
| 2013-05-16 | 137.29 |
| 2013-05-15 | 139.15 |
| 2013-05-14 | 134.08 |
| 2013-05-13 | 146.53 |
| 2013-05-10 | 157.12 |
| 2013-05-09 | 156.20 |
| 2013-05-08 | 168.64 |
| 2013-05-07 | 167.26 |
| 2013-05-06 | 164.50 |
| 2013-05-03 | 167.26 |
| 2013-05-02 | 159.89 |
| 2013-04-30 | 165.88 |
| 2013-04-29 | 159.89 |
| 2013-04-26 | 158.97 |
| 2013-04-25 | 161.73 |
| 2013-04-24 | 164.96 |
| 2013-04-23 | 163.12 |
| 2013-04-22 | 176.94 |
| 2013-04-19 | 173.25 |
| 2013-04-18 | 170.49 |
| 2013-04-17 | 175.56 |
| 2013-04-16 | 176.02 |
| 2013-04-15 | 177.40 |
| 2013-04-12 | 176.48 |
| 2013-04-11 | 181.55 |
| 2013-04-10 | 188.92 |
| 2013-04-09 | 180.63 |
| 2013-04-08 | 171.87 |
| 2013-04-05 | 171.87 |
| 2013-04-03 | 182.01 |
| 2013-04-02 | 174.63 |
| 2013-03-28 | 180.16 |
| 2013-03-27 | 181.55 |
| 2013-03-26 | 180.63 |
| 2013-03-25 | 184.77 |
| 2013-03-22 | 179.24 |
| 2013-03-21 | 182.93 |
| 2013-03-20 | 182.93 |
| 2013-03-19 | 183.85 |
| 2013-03-18 | 169.11 |
| 2013-03-15 | 156.66 |
| 2013-03-14 | 158.51 |
| 2013-03-13 | 163.58 |
| 2013-03-12 | 170.49 |
| 2013-03-11 | 166.80 |
| 2013-03-08 | 170.49 |
| 2013-03-07 | 168.18 |
| 2013-03-06 | 167.72 |
| 2013-03-05 | 171.41 |
| 2013-03-04 | 170.95 |
| 2013-03-01 | 166.80 |
| 2013-02-28 | 167.72 |
| 2013-02-27 | 158.97 |
| 2013-02-26 | 143.76 |
| 2013-02-25 | 148.37 |
| 2013-02-22 | 139.61 |
| 2013-02-21 | 147.45 |
| 2013-02-20 | 155.28 |
| 2013-02-19 | 153.44 |
| 2013-02-18 | 154.82 |
| 2013-02-15 | 165.42 |
| 2013-02-14 | 154.82 |
| 2013-02-08 | 144.22 |
| 2013-02-07 | 148.37 |
| 2013-02-06 | 148.83 |
| 2013-02-05 | 146.99 |
| 2013-02-04 | 146.99 |
| 2013-02-01 | 144.22 |
| 2013-01-31 | 141.00 |
| 2013-01-30 | 141.00 |
| 2013-01-29 | 147.45 |
| 2013-01-28 | 142.84 |
| 2013-01-25 | 134.08 |
| 2013-01-24 | 131.78 |
| 2013-01-23 | 135.47 |
| 2013-01-22 | 124.41 |
| 2013-01-21 | 124.87 |
| 2013-01-18 | 123.95 |
| 2013-01-17 | 125.33 |
| 2013-01-16 | 126.25 |
| 2013-01-15 | 126.71 |
| 2013-01-14 | 128.56 |
| 2013-01-11 | 126.71 |
| 2013-01-10 | 126.25 |
| 2013-01-09 | 122.10 |
| 2013-01-08 | 116.57 |
| 2013-01-07 | 123.03 |
| 2013-01-04 | 123.95 |
| 2013-01-03 | 125.79 |
| 2013-01-02 | 127.63 |
| 2012-12-31 | 124.87 |
| 2012-12-28 | 123.95 |
| 2012-12-27 | 123.49 |
| 2012-12-24 | 128.56 |
| 2012-12-21 | 124.41 |
| 2012-12-20 | 125.79 |
| 2012-12-19 | 124.41 |
| 2012-12-18 | 120.76 |
| 2012-12-17 | 114.37 |
| 2012-12-14 | 113.46 |
| 2012-12-13 | 108.90 |
| 2012-12-12 | 110.72 |
| 2012-12-11 | 113.46 |
| 2012-12-10 | 120.76 |
| 2012-12-07 | 119.39 |
| 2012-12-06 | 109.36 |
| 2012-12-05 | 108.44 |
| 2012-12-04 | 105.25 |
| 2012-12-03 | 104.80 |
| 2012-11-30 | 112.55 |
| 2012-11-29 | 105.25 |
| 2012-11-28 | 96.13 |
| 2012-11-27 | 99.78 |
| 2012-11-26 | 100.23 |
| 2012-11-23 | 101.60 |
| 2012-11-22 | 98.87 |
| 2012-11-21 | 99.32 |
| 2012-11-20 | 91.57 |
| 2012-11-19 | 72.41 |
| 2012-11-16 | 76.06 |
| 2012-11-15 | 76.52 |
| 2012-11-14 | 83.81 |
| 2012-11-13 | 84.27 |
| 2012-11-12 | 85.64 |
| 2012-11-09 | 86.09 |
| 2012-11-08 | 86.55 |
| 2012-11-07 | 89.74 |
| 2012-11-06 | 86.55 |
| 2012-11-05 | 87.92 |
| 2012-11-02 | 88.38 |
| 2012-11-01 | 93.39 |
| 2012-10-31 | 85.64 |
| 2012-10-30 | 82.45 |
| 2012-10-29 | 81.08 |
| 2012-10-26 | 79.71 |
| 2012-10-25 | 86.09 |
| 2012-10-24 | 87.46 |
| 2012-10-22 | 92.94 |
| 2012-10-19 | 95.67 |
| 2012-10-18 | 88.83 |
| 2012-10-17 | 77.88 |
| 2012-10-16 | 84.27 |
| 2012-10-15 | 82.90 |
| 2012-10-12 | 84.73 |
| 2012-10-11 | 83.36 |
| 2012-10-10 | 79.25 |
| 2012-10-09 | 86.55 |
| 2012-10-08 | 78.34 |
| 2012-10-05 | 76.52 |
| 2012-10-04 | 67.85 |
| 2012-10-03 | 55.53 |
| 2012-09-28 | 55.08 |
| 2012-09-27 | 53.71 |
| 2012-09-26 | 54.17 |
| 2012-09-25 | 55.08 |
| 2012-09-24 | 59.18 |
| 2012-09-21 | 59.64 |
| 2012-09-20 | 58.27 |
| 2012-09-19 | 59.18 |
| 2012-09-18 | 55.99 |
| 2012-09-17 | 60.10 |
| 2012-09-14 | 55.08 |
| 2012-09-13 | 45.96 |
| 2012-09-12 | 48.24 |
| 2012-09-11 | 45.96 |
| 2012-09-10 | 44.59 |
| 2012-09-07 | 45.04 |
| 2012-09-06 | 41.85 |
| 2012-09-05 | 43.22 |
| 2012-09-04 | 45.96 |
| 2012-09-03 | 45.04 |
| 2012-08-31 | 45.04 |
| 2012-08-30 | 44.59 |
| 2012-08-29 | 48.24 |
| 2012-08-28 | 49.61 |
| 2012-08-27 | 50.06 |
| 2012-08-24 | 51.89 |
| 2012-08-23 | 52.34 |
| 2012-08-22 | 51.89 |
| 2012-08-21 | 51.89 |
| 2012-08-20 | 50.52 |
| 2012-08-17 | 50.97 |
| 2012-08-16 | 53.71 |
| 2012-08-15 | 52.34 |
| 2012-08-14 | 52.80 |
| 2012-08-13 | 54.17 |
| 2012-08-10 | 51.43 |
| 2012-08-09 | 50.06 |
| 2012-08-08 | 50.97 |
| 2012-08-07 | 49.15 |
| 2012-08-06 | 44.13 |
| 2012-08-03 | 41.85 |
| 2012-08-02 | 43.22 |
| 2012-08-01 | 42.22 |
| 2012-07-31 | 42.66 |
| 2012-07-30 | 39.08 |
| 2012-07-27 | 38.18 |
| 2012-07-26 | 35.49 |
| 2012-07-25 | 37.28 |
| 2012-07-24 | 39.52 |
| 2012-07-23 | 37.28 |
| 2012-07-20 | 37.73 |
| 2012-07-19 | 39.08 |
| 2012-07-18 | 39.08 |
| 2012-07-17 | 40.87 |
| 2012-07-16 | 40.42 |
| 2012-07-13 | 39.97 |
| 2012-07-12 | 39.97 |
| 2012-07-11 | 45.36 |
| 2012-07-10 | 45.36 |
| 2012-07-09 | 45.36 |
| 2012-07-06 | 46.25 |
| 2012-07-05 | 44.46 |
| 2012-07-04 | 44.91 |
| 2012-07-03 | 43.56 |
| 2012-06-29 | 38.63 |
| 2012-06-28 | 36.38 |
| 2012-06-27 | 39.97 |
| 2012-06-26 | 37.28 |
| 2012-06-25 | 37.28 |
| 2012-06-22 | 38.63 |
| 2012-06-21 | 36.83 |
| 2012-06-20 | 40.87 |
| 2012-06-19 | 36.83 |
| 2012-06-18 | 38.63 |
| 2012-06-15 | 37.28 |
| 2012-06-14 | 37.73 |
| 2012-06-13 | 40.87 |
| 2012-06-12 | 44.01 |
| 2012-06-11 | 46.70 |
| 2012-06-08 | 45.81 |
| 2012-06-07 | 44.46 |
| 2012-06-06 | 41.77 |
| 2012-06-05 | 40.87 |
| 2012-06-04 | 40.87 |
| 2012-06-01 | 51.19 |
| 2012-05-31 | 52.98 |
| 2012-05-30 | 52.53 |
| 2012-05-29 | 50.29 |
| 2012-05-28 | 46.70 |
| 2012-05-25 | 44.91 |
| 2012-05-24 | 41.32 |
| 2012-05-23 | 40.42 |
| 2012-05-22 | 42.22 |
| 2012-05-21 | 39.08 |
| 2012-05-18 | 39.97 |
| 2012-05-17 | 46.70 |
| 2012-05-16 | 46.70 |
| 2012-05-15 | 53.88 |
| 2012-05-14 | 59.26 |
| 2012-05-11 | 57.92 |
| 2012-05-10 | 57.47 |
| 2012-05-09 | 57.02 |
| 2012-05-08 | 64.20 |
| 2012-05-07 | 70.48 |
| 2012-05-04 | 74.52 |
| 2012-05-03 | 69.13 |
| 2012-05-02 | 69.58 |
| 2012-04-30 | 63.30 |
| 2012-04-27 | 63.75 |
| 2012-04-26 | 62.40 |
| 2012-04-25 | 61.06 |
| 2012-04-24 | 61.51 |
| 2012-04-23 | 63.30 |
| 2012-04-20 | 58.37 |
| 2012-04-19 | 61.06 |
| 2012-04-18 | 61.51 |
| 2012-04-17 | 59.71 |
| 2012-04-16 | 61.96 |
| 2012-04-13 | 65.55 |
| 2012-04-12 | 57.02 |
| 2012-04-11 | 57.92 |
| 2012-04-10 | 64.20 |
| 2012-04-05 | 68.24 |
| 2012-04-03 | 70.48 |
| 2012-04-02 | 63.30 |
| 2012-03-30 | 62.40 |
| 2012-03-29 | 59.26 |
| 2012-03-28 | 62.40 |
| 2012-03-27 | 63.75 |
| 2012-03-26 | 49.39 |
| 2012-03-23 | 49.39 |
| 2012-03-22 | 57.47 |
| 2012-03-21 | 50.74 |
| 2012-03-20 | 54.78 |
| 2012-03-19 | 63.30 |
| 2012-03-16 | 72.27 |
| 2012-03-15 | 71.38 |
| 2012-03-14 | 74.52 |
| 2012-03-13 | 69.13 |
| 2012-03-12 | 69.13 |
| 2012-03-09 | 77.66 |
| 2012-03-08 | 85.29 |
| 2012-03-07 | 79.45 |
| 2012-03-06 | 87.08 |
| 2012-03-05 | 89.77 |
| 2012-03-02 | 94.71 |
| 2012-03-01 | 83.04 |
| 2012-02-29 | 84.84 |
| 2012-02-28 | 95.15 |
| 2012-02-27 | 70.93 |
| 2012-02-24 | 67.79 |
| 2012-02-23 | 62.85 |
| 2012-02-22 | 61.96 |
| 2012-02-21 | 62.85 |
| 2012-02-20 | 61.06 |
| 2012-02-17 | 59.26 |
| 2012-02-16 | 61.96 |
| 2012-02-15 | 69.58 |
| 2012-02-14 | 61.96 |
| 2012-02-13 | 65.10 |
| 2012-02-10 | 62.85 |
| 2012-02-09 | 66.89 |
| 2012-02-08 | 59.26 |
| 2012-02-07 | 57.47 |
| 2012-02-06 | 60.61 |
| 2012-02-03 | 58.82 |
| 2012-02-02 | 57.02 |
| 2012-02-01 | 46.25 |
| 2012-01-31 | 42.22 |
| 2012-01-30 | 39.97 |
| 2012-01-27 | 44.46 |
| 2012-01-26 | 40.42 |
| 2012-01-20 | 40.42 |
| 2012-01-19 | 33.24 |
| 2012-01-18 | 26.96 |
| 2012-01-17 | 26.96 |
| 2012-01-16 | 24.72 |
| 2012-01-13 | 25.17 |
| 2012-01-12 | 23.37 |
| 2012-01-11 | 18.89 |
| 2012-01-10 | 17.99 |
| 2012-01-09 | 16.20 |
| 2012-01-06 | 16.64 |
| 2012-01-05 | 18.44 |
| 2012-01-04 | 16.64 |
| 2012-01-03 | 17.99 |
| 2011-12-30 | 12.61 |
| 2011-12-29 | 12.61 |
| 2011-12-28 | 12.61 |
| 2011-12-23 | 15.30 |
| 2011-12-22 | 11.26 |
| 2011-12-21 | 8.57 |
| 2011-12-20 | 8.12 |
| 2011-12-19 | 9.47 |
| 2011-12-16 | 9.91 |
| 2011-12-15 | 10.81 |
| 2011-12-14 | 13.06 |
| 2011-12-13 | 15.30 |
| 2011-12-12 | 16.64 |
| 2011-12-09 | 19.78 |
| 2011-12-08 | 25.17 |
| 2011-12-07 | 25.17 |
| 2011-12-06 | 25.17 |
| 2011-12-05 | 35.04 |
| 2011-12-02 | 27.50 |
| 2011-12-01 | 32.80 |
| 2011-11-30 | 19.56 |
| 2011-11-29 | 24.85 |
| 2011-11-28 | 24.41 |
| 2011-11-25 | 23.97 |
| 2011-11-24 | 26.18 |
| 2011-11-23 | 27.94 |
| 2011-11-22 | 30.59 |
| 2011-11-21 | 29.71 |
| 2011-11-18 | 37.21 |
| 2011-11-17 | 38.09 |
| 2011-11-16 | 44.27 |
| 2011-11-15 | 43.38 |
| 2011-11-14 | 46.47 |
| 2011-11-11 | 42.94 |
| 2011-11-10 | 40.74 |
| 2011-11-09 | 46.91 |
| 2011-11-08 | 44.27 |
| 2011-11-07 | 47.80 |
| 2011-11-04 | 50.00 |
| 2011-11-03 | 48.68 |
| 2011-11-02 | 47.35 |
| 2011-11-01 | 40.74 |
| 2011-10-31 | 43.38 |
| 2011-10-28 | 51.77 |
| 2011-10-27 | 57.50 |
| 2011-10-26 | 23.09 |
| 2011-10-25 | 20.44 |
| 2011-10-24 | 18.24 |
| 2011-10-21 | 11.18 |
| 2011-10-20 | 12.50 |
| 2011-10-19 | 16.91 |
| 2011-10-18 | 14.71 |
| 2011-10-17 | 27.50 |
| 2011-10-14 | 25.74 |
| 2011-10-13 | 27.94 |
| 2011-10-12 | 19.12 |
| 2011-10-11 | 19.12 |
| 2011-10-10 | 9.85 |
| 2011-10-07 | 10.30 |
| 2011-10-06 | 3.24 |
| 2011-10-04 | -1.18 |
| 2011-10-03 | 9.41 |
| 2011-09-30 | 17.35 |
| 2011-09-28 | 16.47 |
| 2011-09-27 | 11.62 |
| 2011-09-26 | 8.09 |
| 2011-09-23 | 11.62 |
| 2011-09-22 | 12.94 |
| 2011-09-21 | 22.65 |
| 2011-09-20 | 15.59 |
| 2011-09-19 | 20.44 |
| 2011-09-16 | 25.74 |
| 2011-09-15 | 20.88 |
| 2011-09-14 | 21.32 |
| 2011-09-12 | 19.56 |
| 2011-09-09 | 30.15 |
| 2011-09-08 | 33.24 |
| 2011-09-07 | 33.68 |
| 2011-09-06 | 33.24 |
| 2011-09-05 | 42.06 |
| 2011-09-02 | 42.94 |
| 2011-09-01 | 50.44 |
| 2011-08-31 | 57.06 |
| 2011-08-30 | 57.94 |
| 2011-08-29 | 59.27 |
| 2011-08-26 | 58.83 |
| 2011-08-25 | 59.27 |
| 2011-08-24 | 60.59 |
| 2011-08-23 | 68.97 |
| 2011-08-22 | 63.24 |
| 2011-08-19 | 63.68 |
| 2011-08-18 | 72.50 |
| 2011-08-17 | 68.09 |
| 2011-08-16 | 68.53 |
| 2011-08-15 | 64.12 |
| 2011-08-12 | 61.03 |
| 2011-08-11 | 61.47 |
| 2011-08-10 | 58.83 |
| 2011-08-09 | 51.32 |
| 2011-08-08 | 60.59 |
| 2011-08-05 | 66.77 |
| 2011-08-04 | 69.85 |
| 2011-08-03 | 76.91 |
| 2011-08-02 | 65.00 |
| 2011-08-01 | 72.06 |
| 2011-07-29 | 72.94 |
| 2011-07-28 | 80.44 |
| 2011-07-27 | 85.30 |
| 2011-07-26 | 85.74 |
| 2011-07-25 | 84.41 |
| 2011-07-22 | 86.18 |
| 2011-07-21 | 82.65 |
| 2011-07-20 | 81.33 |
| 2011-07-19 | 80.46 |
| 2011-07-18 | 83.06 |
| 2011-07-15 | 86.95 |
| 2011-07-14 | 86.95 |
| 2011-07-13 | 87.38 |
| 2011-07-12 | 85.22 |
| 2011-07-11 | 90.41 |
| 2011-07-08 | 93.88 |
| 2011-07-07 | 93.88 |
| 2011-07-06 | 93.44 |
| 2011-07-05 | 93.44 |
| 2011-07-04 | 107.29 |
| 2011-06-30 | 105.13 |
| 2011-06-29 | 104.69 |
| 2011-06-28 | 94.74 |
| 2011-06-27 | 93.44 |
| 2011-06-24 | 94.74 |
| 2011-06-23 | 85.65 |
| 2011-06-22 | 86.52 |
| 2011-06-21 | 80.89 |
| 2011-06-20 | 81.33 |
| 2011-06-17 | 82.62 |
| 2011-06-16 | 86.95 |
| 2011-06-15 | 88.68 |
| 2011-06-14 | 90.41 |
| 2011-06-13 | 96.04 |
| 2011-06-10 | 94.74 |
| 2011-06-09 | 98.64 |
| 2011-06-08 | 98.20 |
| 2011-06-07 | 102.53 |
| 2011-06-03 | 99.50 |
| 2011-06-02 | 100.80 |
| 2011-06-01 | 102.96 |
| 2011-05-31 | 104.26 |
| 2011-05-30 | 96.04 |
| 2011-05-27 | 102.53 |
| 2011-05-26 | 107.72 |
| 2011-05-25 | 111.19 |
| 2011-05-24 | 112.48 |
| 2011-05-23 | 110.75 |
| 2011-05-20 | 114.21 |
| 2011-05-19 | 117.68 |
| 2011-05-18 | 119.84 |
| 2011-05-17 | 119.84 |
| 2011-05-16 | 124.17 |
| 2011-05-13 | 130.23 |
| 2011-05-12 | 128.93 |
| 2011-05-11 | 129.36 |
| 2011-05-09 | 133.69 |
| 2011-05-06 | 133.69 |
| 2011-05-05 | 137.58 |
| 2011-05-04 | 139.31 |
| 2011-05-03 | 138.45 |
| 2011-04-29 | 141.48 |
| 2011-04-28 | 144.51 |
| 2011-04-27 | 146.67 |
| 2011-04-26 | 148.84 |
| 2011-04-21 | 150.57 |
| 2011-04-20 | 152.73 |
| 2011-04-19 | 144.51 |
| 2011-04-18 | 144.94 |
| 2011-04-15 | 146.24 |
| 2011-04-14 | 144.94 |
| 2011-04-13 | 142.78 |
| 2011-04-12 | 134.55 |
| 2011-04-11 | 142.34 |
| 2011-04-08 | 141.05 |
| 2011-04-07 | 143.64 |
| 2011-04-06 | 141.91 |
| 2011-04-04 | 134.55 |
| 2011-04-01 | 128.06 |
| 2011-03-31 | 130.23 |
| 2011-03-30 | 128.50 |
| 2011-03-29 | 130.23 |
| 2011-03-28 | 131.96 |
| 2011-03-25 | 131.53 |
| 2011-03-24 | 125.90 |
| 2011-03-23 | 128.93 |
| 2011-03-22 | 126.76 |
| 2011-03-21 | 124.60 |
| 2011-03-18 | 116.81 |
| 2011-03-17 | 114.65 |
| 2011-03-16 | 119.41 |
| 2011-03-15 | 118.11 |
| 2011-03-14 | 131.09 |
| 2011-03-11 | 125.90 |
| 2011-03-10 | 128.93 |
| 2011-03-09 | 135.42 |
| 2011-03-08 | 130.66 |
| 2011-03-07 | 126.76 |
| 2011-03-04 | 125.90 |
| 2011-03-03 | 124.17 |
| 2011-03-02 | 120.71 |
| 2011-03-01 | 119.41 |
| 2011-02-28 | 119.41 |
| 2011-02-25 | 114.65 |
| 2011-02-24 | 110.75 |
| 2011-02-23 | 119.84 |
| 2011-02-22 | 122.44 |
| 2011-02-21 | 129.79 |
| 2011-02-18 | 132.39 |
| 2011-02-17 | 126.76 |
| 2011-02-16 | 124.60 |
| 2011-02-15 | 125.03 |
| 2011-02-14 | 125.90 |
| 2011-02-11 | 120.27 |
| 2011-02-10 | 116.81 |
| 2011-02-09 | 129.36 |
| 2011-02-08 | 136.72 |
| 2011-02-07 | 138.02 |
| 2011-02-02 | 138.88 |
| 2011-02-01 | 134.12 |
| 2011-01-31 | 133.69 |
| 2011-01-28 | 141.48 |
| 2011-01-27 | 144.51 |
| 2011-01-26 | 141.48 |
| 2011-01-25 | 143.21 |
| 2011-01-24 | 138.88 |
| 2011-01-21 | 143.64 |
| 2011-01-20 | 153.60 |
| 2011-01-19 | 158.79 |
| 2011-01-18 | 153.16 |
| 2011-01-17 | 153.16 |
| 2011-01-14 | 157.49 |
| 2011-01-13 | 158.79 |
| 2011-01-12 | 155.76 |
| 2011-01-11 | 154.89 |
| 2011-01-10 | 155.76 |
| 2011-01-07 | 155.76 |
| 2011-01-06 | 161.39 |
| 2011-01-05 | 163.12 |
| 2011-01-04 | 165.28 |
| 2011-01-03 | 162.68 |
| 2010-12-31 | 154.89 |
| 2010-12-30 | 159.65 |
| 2010-12-29 | 163.12 |
| 2010-12-28 | 152.30 |
| 2010-12-24 | 146.67 |
| 2010-12-23 | 144.51 |
| 2010-12-22 | 144.94 |
| 2010-12-21 | 149.27 |
| 2010-12-20 | 140.61 |
| 2010-12-17 | 144.51 |
| 2010-12-16 | 145.81 |
| 2010-12-15 | 154.89 |
| 2010-12-14 | 159.65 |
| 2010-12-13 | 158.36 |
| 2010-12-10 | 155.33 |
| 2010-12-09 | 164.85 |
| 2010-12-08 | 166.58 |
| 2010-12-07 | 174.80 |
| 2010-12-06 | 173.50 |
| 2010-12-03 | 176.96 |
| 2010-12-02 | 173.94 |
| 2010-12-01 | 173.94 |
| 2010-11-30 | 165.71 |
| 2010-11-29 | 166.58 |
| 2010-11-26 | 167.44 |
| 2010-11-25 | 166.58 |
| 2010-11-24 | 168.31 |
| 2010-11-23 | 168.31 |
| 2010-11-22 | 171.77 |
| 2010-11-19 | 170.04 |
| 2010-11-18 | 164.90 |
| 2010-11-17 | 158.04 |
| 2010-11-16 | 156.32 |
| 2010-11-15 | 163.18 |
| 2010-11-12 | 161.47 |
| 2010-11-11 | 165.75 |
| 2010-11-10 | 172.18 |
| 2010-11-09 | 183.33 |
| 2010-11-08 | 196.19 |
| 2010-11-05 | 200.47 |
| 2010-11-04 | 194.90 |
| 2010-11-03 | 195.76 |
| 2010-11-02 | 190.19 |
| 2010-11-01 | 186.33 |
| 2010-10-29 | 177.76 |
| 2010-10-28 | 179.04 |
| 2010-10-27 | 182.04 |
| 2010-10-26 | 191.90 |
| 2010-10-25 | 190.19 |
| 2010-10-22 | 188.04 |
| 2010-10-21 | 191.04 |
| 2010-10-20 | 191.04 |
| 2010-10-19 | 191.90 |
| 2010-10-18 | 184.19 |
| 2010-10-15 | 194.90 |
| 2010-10-14 | 198.33 |
| 2010-10-13 | 198.76 |
| 2010-10-12 | 187.19 |
| 2010-10-11 | 191.47 |
| 2010-10-08 | 194.90 |
| 2010-10-07 | 196.19 |
| 2010-10-06 | 195.76 |
| 2010-10-05 | 192.33 |
| 2010-10-04 | 200.04 |
| 2010-09-30 | 193.62 |
| 2010-09-29 | 172.18 |
| 2010-09-28 | 146.04 |
| 2010-09-27 | 149.47 |
| 2010-09-24 | 141.75 |
| 2010-09-22 | 147.32 |
| 2010-09-21 | 148.61 |
| 2010-09-20 | 143.89 |
| 2010-09-17 | 152.90 |
| 2010-09-16 | 156.32 |
| 2010-09-15 | 161.47 |
| 2010-09-14 | 155.47 |
| 2010-09-13 | 150.32 |
| 2010-09-10 | 147.32 |
| 2010-09-09 | 149.47 |
| 2010-09-08 | 149.04 |
| 2010-09-07 | 157.18 |
| 2010-09-06 | 150.32 |
| 2010-09-03 | 140.89 |
| 2010-09-02 | 142.18 |
| 2010-09-01 | 136.61 |
| 2010-08-31 | 131.46 |
| 2010-08-30 | 130.61 |
| 2010-08-27 | 125.03 |
| 2010-08-26 | 128.89 |
| 2010-08-25 | 131.03 |
| 2010-08-24 | 135.32 |
| 2010-08-23 | 142.61 |
| 2010-08-20 | 145.18 |
| 2010-08-19 | 146.89 |
| 2010-08-18 | 146.47 |
| 2010-08-17 | 145.61 |
| 2010-08-16 | 144.75 |
| 2010-08-13 | 147.32 |
| 2010-08-12 | 144.32 |
| 2010-08-11 | 148.61 |
| 2010-08-10 | 156.32 |
| 2010-08-09 | 152.04 |
| 2010-08-06 | 147.75 |
| 2010-08-05 | 147.75 |
| 2010-08-04 | 145.21 |
| 2010-08-03 | 145.64 |
| 2010-08-02 | 146.48 |
| 2010-07-30 | 141.41 |
| 2010-07-29 | 143.52 |
| 2010-07-28 | 139.72 |
| 2010-07-27 | 141.41 |
| 2010-07-26 | 143.52 |
| 2010-07-23 | 146.91 |
| 2010-07-22 | 143.10 |
| 2010-07-21 | 143.52 |
| 2010-07-20 | 130.84 |
| 2010-07-19 | 126.19 |
| 2010-07-16 | 131.26 |
| 2010-07-15 | 131.69 |
| 2010-07-14 | 136.76 |
| 2010-07-13 | 135.49 |
| 2010-07-12 | 138.03 |
| 2010-07-09 | 141.83 |
| 2010-07-08 | 132.95 |
| 2010-07-07 | 123.23 |
| 2010-07-06 | 134.65 |
| 2010-07-05 | 122.81 |
| 2010-07-02 | 133.38 |
| 2010-06-30 | 146.06 |
| 2010-06-29 | 149.87 |
| 2010-06-28 | 153.67 |
| 2010-06-25 | 159.17 |
| 2010-06-24 | 149.87 |
| 2010-06-23 | 162.13 |
| 2010-06-22 | 171.85 |
| 2010-06-21 | 182.84 |
| 2010-06-18 | 164.66 |
| 2010-06-17 | 155.78 |
| 2010-06-15 | 152.82 |
| 2010-06-14 | 142.68 |
| 2010-06-11 | 141.83 |
| 2010-06-10 | 124.92 |
| 2010-06-09 | 127.88 |
| 2010-06-08 | 127.88 |
| 2010-06-07 | 134.22 |
| 2010-06-04 | 145.21 |
| 2010-06-03 | 146.06 |
| 2010-06-02 | 139.30 |
| 2010-06-01 | 149.44 |
| 2010-05-31 | 160.01 |
| 2010-05-28 | 151.13 |
| 2010-05-27 | 143.10 |
| 2010-05-26 | 129.99 |
| 2010-05-25 | 122.38 |
| 2010-05-24 | 136.76 |
| 2010-05-20 | 126.61 |
| 2010-05-19 | 125.34 |
| 2010-05-18 | 145.64 |
| 2010-05-17 | 157.90 |
| 2010-05-14 | 174.39 |
| 2010-05-13 | 180.31 |
| 2010-05-12 | 179.04 |
| 2010-05-11 | 174.81 |
| 2010-05-10 | 170.58 |
| 2010-05-07 | 159.17 |
| 2010-05-06 | 166.78 |
| 2010-05-05 | 187.07 |
| 2010-05-04 | 199.75 |
| 2010-05-03 | 193.41 |
| 2010-04-30 | 192.14 |
| 2010-04-29 | 182.42 |
| 2010-04-28 | 188.76 |
| 2010-04-27 | 191.72 |
| 2010-04-26 | 193.83 |
| 2010-04-23 | 188.34 |
| 2010-04-22 | 185.38 |
| 2010-04-21 | 181.57 |
| 2010-04-20 | 174.81 |
| 2010-04-19 | 171.00 |
| 2010-04-16 | 177.77 |
| 2010-04-15 | 180.73 |
| 2010-04-14 | 176.92 |
| 2010-04-13 | 176.08 |
| 2010-04-12 | 181.57 |
| 2010-04-09 | 187.07 |
| 2010-04-08 | 188.76 |
| 2010-04-07 | 177.77 |
| 2010-04-01 | 173.54 |
| 2010-03-31 | 156.63 |
| 2010-03-30 | 157.90 |
| 2010-03-29 | 170.16 |
| 2010-03-26 | 160.43 |
| 2010-03-25 | 152.40 |
| 2010-03-24 | 151.13 |
| 2010-03-23 | 145.21 |
| 2010-03-22 | 149.44 |
| 2010-03-19 | 154.52 |
| 2010-03-18 | 153.67 |
| 2010-03-17 | 139.30 |
| 2010-03-16 | 131.69 |
| 2010-03-15 | 137.18 |
| 2010-03-12 | 138.87 |
| 2010-03-11 | 145.64 |
| 2010-03-10 | 149.44 |
| 2010-03-09 | 146.06 |
| 2010-03-08 | 136.34 |
| 2010-03-05 | 126.19 |
| 2010-03-04 | 126.19 |
| 2010-03-03 | 133.38 |
| 2010-03-02 | 131.26 |
| 2010-03-01 | 136.34 |
| 2010-02-26 | 118.16 |
| 2010-02-25 | 113.93 |
| 2010-02-24 | 117.73 |
| 2010-02-23 | 110.55 |
| 2010-02-22 | 110.12 |
| 2010-02-19 | 101.25 |
| 2010-02-18 | 108.01 |
| 2010-02-17 | 113.93 |
| 2010-02-12 | 112.24 |
| 2010-02-11 | 114.77 |
| 2010-02-10 | 105.47 |
| 2010-02-09 | 100.82 |
| 2010-02-08 | 111.39 |
| 2010-02-05 | 108.01 |
| 2010-02-04 | 124.50 |
| 2010-02-03 | 120.69 |
| 2010-02-02 | 103.78 |
| 2010-02-01 | 92.79 |
| 2010-01-29 | 88.98 |
| 2010-01-28 | 97.02 |
| 2010-01-27 | 96.17 |
| 2010-01-26 | 105.05 |
| 2010-01-25 | 120.69 |
| 2010-01-22 | 116.47 |
| 2010-01-21 | 121.54 |
| 2010-01-20 | 116.47 |
| 2010-01-19 | 125.34 |
| 2010-01-18 | 127.03 |
| 2010-01-15 | 139.30 |
| 2010-01-14 | 153.67 |
| 2010-01-13 | 152.82 |
| 2010-01-12 | 162.97 |
| 2010-01-11 | 159.17 |
| 2010-01-08 | 159.59 |
| 2010-01-07 | 164.24 |
| 2010-01-06 | 167.62 |
| 2010-01-05 | 158.74 |
| 2010-01-04 | 130.84 |
| 2009-12-31 | 126.19 |
| 2009-12-30 | 124.08 |
| 2009-12-29 | 125.34 |
| 2009-12-28 | 121.54 |
| 2009-12-24 | 120.69 |
| 2009-12-23 | 119.42 |
| 2009-12-22 | 121.54 |
| 2009-12-21 | 113.08 |
| 2009-12-18 | 101.88 |
| 2009-12-17 | 109.07 |
| 2009-12-16 | 113.51 |
| 2009-12-15 | 126.72 |
| 2009-12-14 | 110.55 |
| 2009-12-11 | 108.86 |
| 2009-12-10 | 107.16 |
| 2009-12-09 | 107.16 |
| 2009-12-08 | 107.16 |
| 2009-12-07 | 111.92 |
| 2009-12-04 | 117.73 |
| 2009-12-03 | 119.85 |
| 2009-12-02 | 121.96 |
| 2009-12-01 | 117.21 |
| 2009-11-30 | 109.49 |
| 2009-11-27 | 97.65 |
| 2009-11-26 | 110.97 |
| 2009-11-25 | 114.35 |
| 2009-11-24 | 111.74 |
| 2009-11-23 | 112.26 |
| 2009-11-20 | 109.12 |
| 2009-11-19 | 113.31 |
| 2009-11-18 | 113.31 |
| 2009-11-17 | 116.44 |
| 2009-11-16 | 122.19 |
| 2009-11-13 | 123.76 |
| 2009-11-12 | 108.08 |
| 2009-11-11 | 99.92 |
| 2009-11-10 | 97.41 |
| 2009-11-09 | 89.47 |
| 2009-11-06 | 82.56 |
| 2009-11-05 | 75.66 |
| 2009-11-04 | 70.85 |
| 2009-11-03 | 62.70 |
| 2009-11-02 | 61.03 |
| 2009-10-30 | 63.12 |
| 2009-10-29 | 52.03 |
| 2009-10-28 | 58.72 |
| 2009-10-27 | 63.74 |
| 2009-10-23 | 60.40 |
| 2009-10-22 | 59.98 |
| 2009-10-21 | 65.42 |
| 2009-10-20 | 57.47 |
| 2009-10-19 | 45.97 |
| 2009-10-16 | 44.92 |
| 2009-10-15 | 44.50 |
| 2009-10-14 | 44.92 |
| 2009-10-13 | 44.30 |
| 2009-10-12 | 43.67 |
| 2009-10-09 | 42.83 |
| 2009-10-08 | 44.71 |
| 2009-10-07 | 40.95 |
| 2009-10-06 | 41.16 |
| 2009-10-05 | 38.02 |
| 2009-10-02 | 36.14 |
| 2009-09-30 | 42.83 |
| 2009-09-29 | 42.62 |
| 2009-09-28 | 38.44 |
| 2009-09-25 | 44.50 |
| 2009-09-24 | 39.28 |
| 2009-09-23 | 45.34 |
| 2009-09-22 | 46.18 |
| 2009-09-21 | 44.09 |
| 2009-09-18 | 50.78 |
| 2009-09-17 | 53.50 |
| 2009-09-16 | 56.84 |
| 2009-09-15 | 56.42 |
| 2009-09-14 | 56.22 |
| 2009-09-11 | 56.63 |
| 2009-09-10 | 54.54 |
| 2009-09-09 | 50.15 |
| 2009-09-08 | 51.20 |
| 2009-09-07 | 50.78 |
| 2009-09-04 | 53.71 |
| 2009-09-03 | 48.06 |
| 2009-09-02 | 41.99 |
| 2009-09-01 | 41.79 |
| 2009-08-31 | 31.33 |
| 2009-08-28 | 33.84 |
| 2009-08-27 | 43.25 |
| 2009-08-26 | 52.87 |
| 2009-08-25 | 49.94 |
| 2009-08-24 | 45.55 |
| 2009-08-21 | 34.47 |
| 2009-08-20 | 22.76 |
| 2009-08-19 | 20.46 |
| 2009-08-18 | 20.04 |
| 2009-08-17 | 21.29 |
| 2009-08-14 | 30.70 |
| 2009-08-13 | 33.63 |
| 2009-08-12 | 27.15 |
| 2009-08-11 | 34.88 |
| 2009-08-10 | 35.51 |
| 2009-08-07 | 29.03 |
| 2009-08-06 | 39.07 |
| 2009-08-05 | 46.80 |
| 2009-08-04 | 42.20 |
| 2009-08-03 | 34.26 |
| 2009-07-31 | 27.36 |
| 2009-07-30 | 25.06 |
| 2009-07-29 | 25.47 |
| 2009-07-28 | 34.88 |
| 2009-07-27 | 20.04 |
| 2009-07-24 | 21.29 |
| 2009-07-23 | 16.90 |
| 2009-07-22 | 11.46 |
| 2009-07-21 | 8.95 |
| 2009-07-20 | -5.06 |
| 2009-07-17 | -7.15 |
| 2009-07-16 | -6.94 |
| 2009-07-15 | -9.66 |
| 2009-07-14 | -10.29 |
| 2009-07-13 | -13.53 |
| 2009-07-10 | -15.31 |
| 2009-07-09 | -20.53 |
| 2009-07-08 | -24.40 |
| 2009-07-07 | -21.37 |
| 2009-07-06 | -21.47 |
| 2009-07-03 | -21.16 |
| 2009-07-02 | -19.07 |
| 2009-06-30 | -20.53 |
| 2009-06-29 | -17.71 |
| 2009-06-26 | -17.29 |
| 2009-06-25 | -17.71 |
| 2009-06-24 | -18.76 |
| 2009-06-23 | -21.58 |
| 2009-06-22 | -17.61 |
| 2009-06-19 | -18.44 |
| 2009-06-18 | -17.92 |
| 2009-06-17 | -19.49 |
| 2009-06-16 | -17.61 |
| 2009-06-15 | -9.14 |
| 2009-06-12 | -7.04 |
| 2009-06-11 | -5.89 |
| 2009-06-10 | -5.48 |
| 2009-06-09 | -8.72 |
| 2009-06-08 | -0.67 |
| 2009-06-05 | -1.29 |
| 2009-06-04 | -8.09 |
| 2009-06-03 | -4.01 |
| 2009-06-02 | -5.89 |
| 2009-06-01 | -5.89 |
| 2009-05-29 | -12.69 |
| 2009-05-27 | -9.35 |
| 2009-05-26 | -9.76 |
| 2009-05-25 | -5.06 |
| 2009-05-22 | -6.73 |
| 2009-05-21 | -1.92 |
| 2009-05-20 | -5.89 |
| 2009-05-19 | -4.64 |
| 2009-05-18 | -11.12 |
| 2009-05-15 | -13.00 |
| 2009-05-14 | -19.28 |
| 2009-05-13 | -18.02 |
| 2009-05-12 | -24.72 |
| 2009-05-11 | -25.97 |
| 2009-05-08 | -30.68 |
| 2009-05-07 | -28.38 |
| 2009-05-06 | -31.51 |
| 2009-05-05 | -33.29 |
| 2009-05-04 | -33.71 |
| 2009-04-30 | -39.35 |
| 2009-04-29 | -45.11 |
| 2009-04-28 | -45.00 |
| 2009-04-27 | -42.07 |
| 2009-04-24 | -38.73 |
| 2009-04-23 | -36.22 |
| 2009-04-22 | -35.07 |
| 2009-04-21 | -36.22 |
| 2009-04-20 | -34.96 |
| 2009-04-17 | -33.08 |
| 2009-04-16 | -36.22 |
| 2009-04-15 | -40.40 |
| 2009-04-14 | -41.34 |
| 2009-04-09 | -43.85 |
| 2009-04-08 | -46.99 |
| 2009-04-07 | -46.46 |
| 2009-04-06 | -42.18 |
| 2009-04-03 | -42.39 |
| 2009-04-02 | -43.54 |
| 2009-04-01 | -51.48 |
| 2009-03-31 | -54.62 |
| 2009-03-30 | -55.35 |
| 2009-03-27 | -49.81 |
| 2009-03-26 | -50.54 |
| 2009-03-25 | -49.71 |
| 2009-03-24 | -52.42 |
| 2009-03-23 | -55.14 |
| 2009-03-20 | -57.44 |
| 2009-03-19 | -56.19 |
| 2009-03-18 | -56.82 |
| 2009-03-17 | -58.18 |
| 2009-03-16 | -58.59 |
| 2009-03-13 | -59.95 |
| 2009-03-12 | -60.79 |
| 2009-03-11 | -61.63 |
| 2009-03-10 | -61.21 |
| 2009-03-09 | -61.52 |
| 2009-03-06 | -61.83 |
| 2009-03-05 | -61.31 |
| 2009-03-04 | -60.48 |
| 2009-03-03 | -63.09 |
| 2009-03-02 | -63.40 |
| 2009-02-27 | -61.21 |
| 2009-02-26 | -61.10 |
| 2009-02-25 | -60.79 |
| 2009-02-24 | -59.43 |
| 2009-02-23 | -56.71 |
| 2009-02-20 | -57.03 |
| 2009-02-19 | -56.82 |
| 2009-02-18 | -57.23 |
| 2009-02-17 | -57.97 |
| 2009-02-16 | -56.08 |
| 2009-02-13 | -56.08 |
| 2009-02-12 | -57.97 |
| 2009-02-11 | -57.13 |
| 2009-02-10 | -55.46 |
| 2009-02-09 | -54.31 |
| 2009-02-06 | -57.55 |
| 2009-02-05 | -59.95 |
| 2009-02-04 | -60.48 |
| 2009-02-03 | -61.00 |
| 2009-02-02 | -62.36 |
| 2009-01-30 | -62.04 |
| 2009-01-29 | -63.82 |
| 2009-01-23 | -66.75 |
| 2009-01-22 | -63.40 |
| 2009-01-21 | -62.99 |
| 2009-01-20 | -62.15 |
| 2009-01-19 | -59.22 |
| 2009-01-16 | -62.46 |
| 2009-01-15 | -63.93 |
| 2009-01-14 | -61.63 |
| 2009-01-13 | -64.14 |
| 2009-01-12 | -61.63 |
| 2009-01-09 | -56.71 |
| 2009-01-08 | -57.65 |
| 2009-01-07 | -52.32 |
| 2009-01-06 | -55.25 |
| 2009-01-05 | -57.44 |
| 2009-01-02 | -59.74 |
| 2008-12-31 | -60.16 |
| 2008-12-30 | -62.67 |
| 2008-12-29 | -62.78 |
| 2008-12-24 | -61.74 |
| 2008-12-23 | -63.29 |
| 2008-12-22 | -61.85 |
| 2008-12-19 | -58.24 |
| 2008-12-18 | -56.69 |
| 2008-12-17 | -61.23 |
| 2008-12-16 | -65.77 |
| 2008-12-15 | -64.43 |
| 2008-12-12 | -66.18 |
| 2008-12-11 | -64.84 |
| 2008-12-10 | -67.52 |
| 2008-12-09 | -69.99 |
| 2008-12-08 | -68.55 |
| 2008-12-05 | -69.99 |
| 2008-12-04 | -71.33 |
| 2008-12-03 | -71.33 |
| 2008-12-02 | -71.85 |
| 2008-12-01 | -69.99 |
| 2008-11-28 | -72.26 |
| 2008-11-27 | -73.29 |
| 2008-11-26 | -73.19 |
| 2008-11-25 | -75.25 |
| 2008-11-24 | -71.95 |
| 2008-11-21 | -71.13 |
| 2008-11-20 | -71.85 |
| 2008-11-19 | -69.38 |
| 2008-11-18 | -69.07 |
| 2008-11-17 | -64.94 |
| 2008-11-14 | -65.97 |
| 2008-11-13 | -65.25 |
| 2008-11-12 | -62.78 |
| 2008-11-11 | -62.57 |
| 2008-11-10 | -62.16 |
| 2008-11-07 | -67.00 |
| 2008-11-06 | -70.61 |
| 2008-11-05 | -69.27 |
| 2008-11-04 | -72.47 |
| 2008-11-03 | -74.02 |
| 2008-10-31 | -74.63 |
| 2008-10-30 | -77.32 |
| 2008-10-29 | -81.54 |
| 2008-10-28 | -83.19 |
| 2008-10-27 | -83.30 |
| 2008-10-24 | -80.51 |
| 2008-10-23 | -79.69 |
| 2008-10-22 | -79.48 |
| 2008-10-21 | -76.08 |
| 2008-10-20 | -74.94 |
| 2008-10-17 | -77.01 |
| 2008-10-16 | -77.32 |
| 2008-10-15 | -76.08 |
| 2008-10-14 | -71.13 |
| 2008-10-13 | -68.96 |
| 2008-10-10 | -68.76 |
| 2008-10-09 | -64.74 |
| 2008-10-08 | -64.94 |
| 2008-10-06 | -59.27 |
| 2008-10-03 | -58.03 |
| 2008-10-02 | -55.45 |
| 2008-09-30 | -56.80 |
| 2008-09-29 | -57.31 |
| 2008-09-26 | -51.43 |
| 2008-09-25 | -45.25 |
| 2008-09-24 | -41.23 |
| 2008-09-23 | -39.99 |
| 2008-09-22 | -38.13 |
| 2008-09-19 | -39.37 |
| 2008-09-18 | -46.38 |
| 2008-09-17 | -47.41 |
| 2008-09-16 | -45.66 |
| 2008-09-12 | -40.19 |
| 2008-09-11 | -40.92 |
| 2008-09-10 | -36.79 |
| 2008-09-09 | -33.90 |
| 2008-09-08 | -31.12 |
| 2008-09-05 | -30.91 |
| 2008-09-04 | -26.79 |
| 2008-09-03 | -25.24 |
| 2008-09-02 | -21.74 |
| 2008-09-01 | -21.12 |
| 2008-08-29 | -19.06 |
| 2008-08-28 | -21.94 |
| 2008-08-27 | -21.32 |
| 2008-08-26 | -23.59 |
| 2008-08-25 | -24.21 |
| 2008-08-21 | -24.21 |
| 2008-08-20 | -22.28 |
| 2008-08-19 | -22.69 |
| 2008-08-18 | -22.58 |
| 2008-08-15 | -20.65 |
| 2008-08-14 | -22.48 |
| 2008-08-13 | -26.45 |
| 2008-08-12 | -26.25 |
| 2008-08-11 | -23.70 |
| 2008-08-08 | -20.65 |
| 2008-08-07 | -18.72 |
| 2008-08-05 | -16.68 |
| 2008-08-04 | -9.26 |
| 2008-08-01 | -7.43 |
| 2008-07-31 | -6.00 |
| 2008-07-30 | -1.32 |
| 2008-07-29 | -0.71 |
| 2008-07-28 | -0.31 |
| 2008-07-25 | 0.10 |
| 2008-07-24 | 1.93 |
| 2008-07-23 | 1.02 |
| 2008-07-22 | -2.24 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy