Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-19 | 30.68 |
| 2025-09-18 | 28.89 |
| 2025-09-17 | 29.68 |
| 2025-09-16 | 29.25 |
| 2025-09-15 | 34.18 |
| 2025-09-12 | 32.39 |
| 2025-09-11 | 26.70 |
| 2025-09-10 | 20.92 |
| 2025-09-09 | 20.67 |
| 2025-09-08 | 19.05 |
| 2025-09-05 | 21.52 |
| 2025-09-04 | 20.67 |
| 2025-09-03 | 24.83 |
| 2025-09-02 | 36.90 |
| 2025-09-01 | 40.64 |
| 2025-08-29 | 40.38 |
| 2025-08-28 | 36.90 |
| 2025-08-27 | 34.52 |
| 2025-08-26 | 37.49 |
| 2025-08-25 | 40.21 |
| 2025-08-22 | 39.87 |
| 2025-08-21 | 34.77 |
| 2025-08-20 | 35.20 |
| 2025-08-19 | 34.69 |
| 2025-08-18 | 42.93 |
| 2025-08-15 | 39.02 |
| 2025-08-14 | 36.90 |
| 2025-08-13 | 41.23 |
| 2025-08-12 | 38.34 |
| 2025-08-11 | 39.70 |
| 2025-08-08 | 41.66 |
| 2025-08-07 | 45.48 |
| 2025-08-06 | 51.26 |
| 2025-08-05 | 40.38 |
| 2025-08-04 | 36.81 |
| 2025-08-01 | 27.47 |
| 2025-07-31 | 30.53 |
| 2025-07-30 | 33.92 |
| 2025-07-29 | 35.96 |
| 2025-07-28 | 29.17 |
| 2025-07-25 | 29.85 |
| 2025-07-24 | 28.83 |
| 2025-07-23 | 22.71 |
| 2025-07-22 | 28.15 |
| 2025-07-21 | 27.81 |
| 2025-07-18 | 29.00 |
| 2025-07-17 | 29.51 |
| 2025-07-16 | 26.45 |
| 2025-07-15 | 26.96 |
| 2025-07-14 | 30.86 |
| 2025-07-11 | 26.11 |
| 2025-07-10 | 19.82 |
| 2025-07-09 | 15.40 |
| 2025-07-08 | 12.85 |
| 2025-07-07 | 13.70 |
| 2025-07-04 | 12.34 |
| 2025-07-03 | 13.53 |
| 2025-07-02 | 13.36 |
| 2025-06-30 | 18.46 |
| 2025-06-27 | 16.25 |
| 2025-06-26 | 14.21 |
| 2025-06-25 | 7.58 |
| 2025-06-24 | 3.50 |
| 2025-06-23 | 6.56 |
| 2025-06-20 | 5.03 |
| 2025-06-19 | 5.20 |
| 2025-06-18 | 12.68 |
| 2025-06-17 | 12.00 |
| 2025-06-16 | 12.34 |
| 2025-06-13 | 12.85 |
| 2025-06-12 | 9.28 |
| 2025-06-11 | 10.64 |
| 2025-06-10 | 13.53 |
| 2025-06-09 | 14.72 |
| 2025-06-06 | 8.09 |
| 2025-06-05 | 10.81 |
| 2025-06-04 | 11.83 |
| 2025-06-03 | 4.18 |
| 2025-06-02 | 0.95 |
| 2025-05-30 | 3.50 |
| 2025-05-29 | -0.71 |
| 2025-05-28 | -2.07 |
| 2025-05-27 | -5.95 |
| 2025-05-26 | -5.27 |
| 2025-05-23 | -10.68 |
| 2025-05-22 | -11.52 |
| 2025-05-21 | -8.82 |
| 2025-05-20 | -8.48 |
| 2025-05-19 | -6.79 |
| 2025-05-16 | -8.82 |
| 2025-05-15 | -11.52 |
| 2025-05-14 | -11.01 |
| 2025-05-13 | -9.66 |
| 2025-05-12 | -7.98 |
| 2025-05-09 | -11.69 |
| 2025-05-08 | -7.81 |
| 2025-05-07 | -13.04 |
| 2025-05-06 | -17.94 |
| 2025-05-02 | -19.29 |
| 2025-04-30 | -18.95 |
| 2025-04-29 | -19.37 |
| 2025-04-28 | -23.09 |
| 2025-04-25 | -22.50 |
| 2025-04-24 | -23.00 |
| 2025-04-23 | -21.31 |
| 2025-04-22 | -21.65 |
| 2025-04-17 | -20.39 |
| 2025-04-16 | -20.05 |
| 2025-04-15 | -20.39 |
| 2025-04-14 | -18.61 |
| 2025-04-11 | -19.54 |
| 2025-04-10 | -21.23 |
| 2025-04-09 | -19.29 |
| 2025-04-08 | -30.35 |
| 2025-04-07 | -35.67 |
| 2025-04-03 | -18.11 |
| 2025-04-02 | -16.76 |
| 2025-04-01 | -16.25 |
| 2025-03-31 | -18.53 |
| 2025-03-28 | -16.42 |
| 2025-03-27 | -15.83 |
| 2025-03-26 | -13.88 |
| 2025-03-25 | -13.04 |
| 2025-03-24 | -10.51 |
| 2025-03-21 | -10.34 |
| 2025-03-20 | -10.17 |
| 2025-03-19 | -12.03 |
| 2025-03-18 | -11.18 |
| 2025-03-17 | -9.33 |
| 2025-03-14 | -8.48 |
| 2025-03-13 | -9.16 |
| 2025-03-12 | -12.20 |
| 2025-03-11 | -11.35 |
| 2025-03-10 | -12.20 |
| 2025-03-07 | -18.95 |
| 2025-03-06 | -20.98 |
| 2025-03-05 | -20.30 |
| 2025-03-04 | -20.81 |
| 2025-03-03 | -23.09 |
| 2025-02-28 | -24.69 |
| 2025-02-27 | -23.17 |
| 2025-02-26 | -24.02 |
| 2025-02-25 | -25.62 |
| 2025-02-24 | -23.00 |
| 2025-02-21 | -22.33 |
| 2025-02-20 | -21.91 |
| 2025-02-19 | -21.23 |
| 2025-02-18 | -21.82 |
| 2025-02-17 | -22.67 |
| 2025-02-14 | -23.59 |
| 2025-02-13 | -24.44 |
| 2025-02-12 | -25.03 |
| 2025-02-11 | -25.03 |
| 2025-02-10 | -22.41 |
| 2025-02-07 | -21.99 |
| 2025-02-06 | -21.74 |
| 2025-02-05 | -23.09 |
| 2025-02-04 | -21.31 |
| 2025-02-03 | -22.50 |
| 2025-01-28 | -23.09 |
| 2025-01-27 | -21.48 |
| 2025-01-24 | -15.91 |
| 2025-01-23 | -15.83 |
| 2025-01-22 | -16.25 |
| 2025-01-21 | -17.09 |
| 2025-01-20 | -16.59 |
| 2025-01-17 | -16.00 |
| 2025-01-16 | -18.02 |
| 2025-01-15 | -19.03 |
| 2025-01-14 | -16.16 |
| 2025-01-13 | -17.18 |
| 2025-01-10 | -15.24 |
| 2025-01-09 | -13.04 |
| 2025-01-08 | -12.03 |
| 2025-01-07 | -11.52 |
| 2025-01-06 | -12.87 |
| 2025-01-03 | -12.37 |
| 2025-01-02 | -8.99 |
| 2024-12-31 | -4.26 |
| 2024-12-30 | -4.60 |
| 2024-12-27 | -5.10 |
| 2024-12-24 | -6.62 |
| 2024-12-23 | -5.95 |
| 2024-12-20 | -7.81 |
| 2024-12-19 | -7.47 |
| 2024-12-18 | -5.78 |
| 2024-12-17 | -6.62 |
| 2024-12-16 | -11.35 |
| 2024-12-13 | -11.35 |
| 2024-12-12 | -8.31 |
| 2024-12-11 | -10.17 |
| 2024-12-10 | -11.52 |
| 2024-12-09 | -9.83 |
| 2024-12-06 | -11.52 |
| 2024-12-05 | -12.70 |
| 2024-12-04 | -12.87 |
| 2024-12-03 | -12.20 |
| 2024-12-02 | -10.51 |
| 2024-11-29 | -11.18 |
| 2024-11-28 | -13.88 |
| 2024-11-27 | -12.20 |
| 2024-11-26 | -14.73 |
| 2024-11-25 | -11.69 |
| 2024-11-22 | -8.31 |
| 2024-11-21 | -5.27 |
| 2024-11-20 | -2.74 |
| 2024-11-19 | -2.40 |
| 2024-11-18 | -3.42 |
| 2024-11-15 | -3.42 |
| 2024-11-14 | -2.57 |
| 2024-11-13 | 2.49 |
| 2024-11-12 | -3.08 |
| 2024-11-11 | 0.30 |
| 2024-11-08 | 2.32 |
| 2024-11-07 | 4.52 |
| 2024-11-06 | 3.34 |
| 2024-11-05 | 5.36 |
| 2024-11-04 | -0.88 |
| 2024-11-01 | -1.39 |
| 2024-10-31 | -0.88 |
| 2024-10-30 | 1.14 |
| 2024-10-29 | 4.52 |
| 2024-10-28 | 4.18 |
| 2024-10-25 | 6.38 |
| 2024-10-24 | 4.35 |
| 2024-10-23 | 5.87 |
| 2024-10-22 | 4.52 |
| 2024-10-21 | 1.14 |
| 2024-10-18 | 1.99 |
| 2024-10-17 | -0.21 |
| 2024-10-16 | 3.00 |
| 2024-10-15 | 6.38 |
| 2024-10-14 | 10.09 |
| 2024-10-10 | 8.23 |
| 2024-10-09 | 9.02 |
| 2024-10-08 | 16.61 |
| 2024-10-07 | 27.39 |
| 2024-10-04 | 17.96 |
| 2024-10-03 | 9.02 |
| 2024-10-02 | 10.37 |
| 2024-09-30 | 11.21 |
| 2024-09-27 | 7.84 |
| 2024-09-26 | 3.80 |
| 2024-09-25 | 1.78 |
| 2024-09-24 | 1.61 |
| 2024-09-23 | 3.30 |
| 2024-09-20 | 2.79 |
| 2024-09-19 | 8.35 |
| 2024-09-17 | 15.43 |
| 2024-09-16 | 16.27 |
| 2024-09-13 | 14.59 |
| 2024-09-12 | 12.06 |
| 2024-09-11 | 11.05 |
| 2024-09-10 | 12.39 |
| 2024-09-09 | 12.73 |
| 2024-09-05 | 11.21 |
| 2024-09-04 | 12.06 |
| 2024-09-03 | 12.06 |
| 2024-09-02 | 12.73 |
| 2024-08-30 | 16.78 |
| 2024-08-29 | 20.15 |
| 2024-08-28 | 19.98 |
| 2024-08-27 | 21.33 |
| 2024-08-26 | 21.16 |
| 2024-08-23 | 18.46 |
| 2024-08-22 | 21.16 |
| 2024-08-21 | 25.03 |
| 2024-08-20 | 24.53 |
| 2024-08-19 | 29.41 |
| 2024-08-16 | 29.25 |
| 2024-08-15 | 28.07 |
| 2024-08-14 | 26.21 |
| 2024-08-13 | 26.55 |
| 2024-08-12 | 25.03 |
| 2024-08-09 | 23.35 |
| 2024-08-08 | 22.00 |
| 2024-08-07 | 24.19 |
| 2024-08-06 | 23.35 |
| 2024-08-05 | 23.52 |
| 2024-08-02 | 38.01 |
| 2024-08-01 | 39.86 |
| 2024-07-31 | 33.29 |
| 2024-07-30 | 31.44 |
| 2024-07-29 | 35.48 |
| 2024-07-26 | 31.60 |
| 2024-07-25 | 32.28 |
| 2024-07-24 | 38.18 |
| 2024-07-23 | 38.01 |
| 2024-07-22 | 37.33 |
| 2024-07-19 | 33.46 |
| 2024-07-18 | 34.81 |
| 2024-07-17 | 38.85 |
| 2024-07-16 | 48.29 |
| 2024-07-15 | 51.32 |
| 2024-07-12 | 49.80 |
| 2024-07-11 | 50.81 |
| 2024-07-10 | 49.13 |
| 2024-07-09 | 55.36 |
| 2024-07-08 | 47.44 |
| 2024-07-05 | 47.11 |
| 2024-07-04 | 46.10 |
| 2024-07-03 | 45.59 |
| 2024-07-02 | 42.39 |
| 2024-06-28 | 48.29 |
| 2024-06-27 | 36.49 |
| 2024-06-26 | 32.45 |
| 2024-06-25 | 33.79 |
| 2024-06-24 | 39.86 |
| 2024-06-21 | 45.08 |
| 2024-06-20 | 38.18 |
| 2024-06-19 | 30.93 |
| 2024-06-18 | 28.23 |
| 2024-06-17 | 26.72 |
| 2024-06-14 | 30.09 |
| 2024-06-13 | 27.73 |
| 2024-06-12 | 24.53 |
| 2024-06-11 | 28.57 |
| 2024-06-07 | 30.26 |
| 2024-06-06 | 29.58 |
| 2024-06-05 | 27.05 |
| 2024-06-04 | 28.07 |
| 2024-06-03 | 24.19 |
| 2024-05-31 | 21.90 |
| 2024-05-30 | 18.03 |
| 2024-05-29 | 18.36 |
| 2024-05-28 | 22.07 |
| 2024-05-27 | 24.76 |
| 2024-05-24 | 21.56 |
| 2024-05-23 | 24.59 |
| 2024-05-22 | 24.59 |
| 2024-05-21 | 22.91 |
| 2024-05-20 | 24.42 |
| 2024-05-17 | 18.19 |
| 2024-05-16 | 16.51 |
| 2024-05-14 | 22.07 |
| 2024-05-13 | 19.54 |
| 2024-05-10 | 3.71 |
| 2024-05-09 | 0.01 |
| 2024-05-08 | -3.69 |
| 2024-05-07 | -5.38 |
| 2024-05-06 | -5.88 |
| 2024-05-03 | -6.39 |
| 2024-05-02 | -7.40 |
| 2024-04-30 | -5.38 |
| 2024-04-29 | -4.03 |
| 2024-04-26 | -8.41 |
| 2024-04-25 | -10.60 |
| 2024-04-24 | -11.94 |
| 2024-04-23 | -11.78 |
| 2024-04-22 | -5.21 |
| 2024-04-19 | -4.87 |
| 2024-04-18 | -4.37 |
| 2024-04-17 | -4.54 |
| 2024-04-16 | -6.56 |
| 2024-04-15 | -3.69 |
| 2024-04-12 | -8.91 |
| 2024-04-11 | -6.22 |
| 2024-04-10 | -4.87 |
| 2024-04-09 | -4.70 |
| 2024-04-08 | -2.01 |
| 2024-04-05 | -5.71 |
| 2024-04-03 | -3.86 |
| 2024-04-02 | -5.71 |
| 2024-03-28 | -9.08 |
| 2024-03-27 | -9.92 |
| 2024-03-26 | -9.25 |
| 2024-03-25 | -7.90 |
| 2024-03-22 | -5.88 |
| 2024-03-21 | -4.54 |
| 2024-03-20 | -5.38 |
| 2024-03-19 | -3.69 |
| 2024-03-18 | -5.71 |
| 2024-03-15 | -7.23 |
| 2024-03-14 | -5.71 |
| 2024-03-13 | -7.73 |
| 2024-03-12 | -6.22 |
| 2024-03-11 | -0.33 |
| 2024-03-08 | -0.16 |
| 2024-03-07 | -3.36 |
| 2024-03-06 | -0.33 |
| 2024-03-05 | -0.50 |
| 2024-03-04 | 0.01 |
| 2024-03-01 | -3.36 |
| 2024-02-29 | -4.70 |
| 2024-02-28 | -9.76 |
| 2024-02-27 | -8.24 |
| 2024-02-26 | -10.60 |
| 2024-02-23 | -9.76 |
| 2024-02-22 | -10.77 |
| 2024-02-21 | -10.43 |
| 2024-02-20 | -11.10 |
| 2024-02-19 | -12.11 |
| 2024-02-16 | -11.10 |
| 2024-02-15 | -13.63 |
| 2024-02-14 | -13.80 |
| 2024-02-09 | -13.29 |
| 2024-02-08 | -12.79 |
| 2024-02-07 | -13.46 |
| 2024-02-06 | -14.81 |
| 2024-02-05 | -17.75 |
| 2024-02-02 | -13.63 |
| 2024-02-01 | -13.63 |
| 2024-01-31 | -14.81 |
| 2024-01-30 | -13.12 |
| 2024-01-29 | -11.78 |
| 2024-01-26 | -11.78 |
| 2024-01-25 | -10.93 |
| 2024-01-24 | -16.41 |
| 2024-01-23 | -18.85 |
| 2024-01-22 | -21.37 |
| 2024-01-19 | -16.83 |
| 2024-01-18 | -16.74 |
| 2024-01-17 | -15.98 |
| 2024-01-16 | -13.46 |
| 2024-01-15 | -11.78 |
| 2024-01-12 | -7.73 |
| 2024-01-11 | -9.25 |
| 2024-01-10 | -10.60 |
| 2024-01-09 | -9.59 |
| 2024-01-08 | -10.09 |
| 2024-01-05 | -9.92 |
| 2024-01-04 | -8.75 |
| 2024-01-03 | -7.90 |
| 2024-01-02 | -9.59 |
| 2023-12-29 | -12.28 |
| 2023-12-28 | -13.63 |
| 2023-12-27 | -11.10 |
| 2023-12-22 | -9.76 |
| 2023-12-21 | -9.76 |
| 2023-12-20 | -14.97 |
| 2023-12-19 | -17.50 |
| 2023-12-18 | -19.02 |
| 2023-12-15 | -19.35 |
| 2023-12-14 | -19.35 |
| 2023-12-13 | -18.76 |
| 2023-12-12 | -19.44 |
| 2023-12-11 | -22.21 |
| 2023-12-08 | -22.47 |
| 2023-12-07 | -22.64 |
| 2023-12-06 | -22.55 |
| 2023-12-05 | -21.04 |
| 2023-12-04 | -19.86 |
| 2023-12-01 | -22.55 |
| 2023-11-30 | -22.55 |
| 2023-11-29 | -27.10 |
| 2023-11-28 | -27.60 |
| 2023-11-27 | -27.85 |
| 2023-11-24 | -29.71 |
| 2023-11-23 | -29.20 |
| 2023-11-22 | -29.54 |
| 2023-11-21 | -28.61 |
| 2023-11-20 | -28.70 |
| 2023-11-17 | -29.54 |
| 2023-11-16 | -29.37 |
| 2023-11-15 | -28.87 |
| 2023-11-14 | -29.45 |
| 2023-11-13 | -29.88 |
| 2023-11-10 | -30.72 |
| 2023-11-09 | -29.79 |
| 2023-11-08 | -30.04 |
| 2023-11-07 | -29.29 |
| 2023-11-06 | -28.53 |
| 2023-11-03 | -29.12 |
| 2023-11-02 | -31.73 |
| 2023-11-01 | -30.55 |
| 2023-10-31 | -30.89 |
| 2023-10-30 | -31.05 |
| 2023-10-27 | -28.19 |
| 2023-10-26 | -30.97 |
| 2023-10-25 | -30.38 |
| 2023-10-24 | -30.55 |
| 2023-10-20 | -28.61 |
| 2023-10-19 | -28.44 |
| 2023-10-18 | -22.30 |
| 2023-10-17 | -20.78 |
| 2023-10-16 | -20.70 |
| 2023-10-13 | -21.46 |
| 2023-10-12 | -19.35 |
| 2023-10-11 | -18.93 |
| 2023-10-10 | -21.96 |
| 2023-10-09 | -19.94 |
| 2023-10-06 | -25.92 |
| 2023-10-05 | -26.42 |
| 2023-10-04 | -27.18 |
| 2023-10-03 | -25.92 |
| 2023-09-29 | -25.50 |
| 2023-09-28 | -26.09 |
| 2023-09-27 | -26.09 |
| 2023-09-26 | -18.43 |
| 2023-09-25 | -17.92 |
| 2023-09-22 | -15.90 |
| 2023-09-21 | -16.66 |
| 2023-09-20 | -15.65 |
| 2023-09-19 | -16.24 |
| 2023-09-18 | -14.30 |
| 2023-09-15 | -17.25 |
| 2023-09-14 | -19.94 |
| 2023-09-13 | -20.36 |
| 2023-09-12 | -19.60 |
| 2023-09-11 | -20.62 |
| 2023-09-07 | -21.04 |
| 2023-09-06 | -19.35 |
| 2023-09-05 | -18.93 |
| 2023-09-04 | -18.01 |
| 2023-08-31 | -20.53 |
| 2023-08-30 | -19.52 |
| 2023-08-29 | -18.93 |
| 2023-08-28 | -21.96 |
| 2023-08-25 | -22.38 |
| 2023-08-24 | -22.47 |
| 2023-08-23 | -21.29 |
| 2023-08-22 | -21.37 |
| 2023-08-21 | -23.56 |
| 2023-08-18 | -22.30 |
| 2023-08-17 | -20.87 |
| 2023-08-16 | -22.55 |
| 2023-08-15 | -18.93 |
| 2023-08-14 | -21.20 |
| 2023-08-11 | -23.06 |
| 2023-08-10 | -19.35 |
| 2023-08-09 | -18.85 |
| 2023-08-08 | -18.43 |
| 2023-08-07 | -15.65 |
| 2023-08-04 | -13.63 |
| 2023-08-03 | -10.93 |
| 2023-08-02 | -9.08 |
| 2023-08-01 | -5.21 |
| 2023-07-31 | -4.87 |
| 2023-07-28 | -6.72 |
| 2023-07-27 | -4.54 |
| 2023-07-26 | -8.07 |
| 2023-07-25 | -10.77 |
| 2023-07-24 | -10.77 |
| 2023-07-21 | -10.43 |
| 2023-07-20 | -9.42 |
| 2023-07-19 | -9.42 |
| 2023-07-18 | -7.90 |
| 2023-07-14 | -7.40 |
| 2023-07-13 | -9.76 |
| 2023-07-12 | -8.58 |
| 2023-07-11 | -5.21 |
| 2023-07-10 | -5.71 |
| 2023-07-07 | -3.69 |
| 2023-07-06 | -4.70 |
| 2023-07-05 | -6.05 |
| 2023-07-04 | -2.52 |
| 2023-07-03 | -1.17 |
| 2023-06-30 | -4.03 |
| 2023-06-29 | -5.04 |
| 2023-06-28 | -5.38 |
| 2023-06-27 | -4.20 |
| 2023-06-26 | -6.89 |
| 2023-06-23 | -9.92 |
| 2023-06-21 | -6.22 |
| 2023-06-20 | -2.18 |
| 2023-06-19 | -0.50 |
| 2023-06-16 | -4.03 |
| 2023-06-15 | -6.05 |
| 2023-06-14 | -4.20 |
| 2023-06-13 | -5.55 |
| 2023-06-12 | -10.09 |
| 2023-06-09 | -11.10 |
| 2023-06-08 | -15.14 |
| 2023-06-07 | -16.15 |
| 2023-06-06 | -14.47 |
| 2023-06-05 | -9.76 |
| 2023-06-02 | -9.25 |
| 2023-06-01 | -8.58 |
| 2023-05-31 | -8.24 |
| 2023-05-30 | -6.56 |
| 2023-05-29 | -5.71 |
| 2023-05-25 | -9.18 |
| 2023-05-24 | -2.95 |
| 2023-05-23 | -0.26 |
| 2023-05-22 | 2.60 |
| 2023-05-19 | 2.60 |
| 2023-05-18 | 4.28 |
| 2023-05-17 | 1.92 |
| 2023-05-16 | -4.13 |
| 2023-05-15 | -3.29 |
| 2023-05-12 | -7.66 |
| 2023-05-11 | -6.15 |
| 2023-05-10 | -6.99 |
| 2023-05-09 | -4.30 |
| 2023-05-08 | -2.11 |
| 2023-05-05 | -12.54 |
| 2023-05-04 | -7.49 |
| 2023-05-03 | -7.49 |
| 2023-05-02 | -4.13 |
| 2023-04-28 | -4.80 |
| 2023-04-27 | 0.58 |
| 2023-04-26 | -5.48 |
| 2023-04-25 | -11.03 |
| 2023-04-24 | -6.32 |
| 2023-04-21 | -12.71 |
| 2023-04-20 | -16.74 |
| 2023-04-19 | -15.06 |
| 2023-04-18 | -12.88 |
| 2023-04-17 | -13.89 |
| 2023-04-14 | -15.23 |
| 2023-04-13 | -15.06 |
| 2023-04-12 | -19.27 |
| 2023-04-11 | -21.71 |
| 2023-04-06 | -21.29 |
| 2023-04-04 | -21.54 |
| 2023-04-03 | -23.05 |
| 2023-03-31 | -21.71 |
| 2023-03-30 | -18.43 |
| 2023-03-29 | -17.08 |
| 2023-03-28 | -18.43 |
| 2023-03-27 | -17.59 |
| 2023-03-24 | -15.06 |
| 2023-03-23 | -14.22 |
| 2023-03-22 | -14.39 |
| 2023-03-21 | -15.23 |
| 2023-03-20 | -16.24 |
| 2023-03-17 | -13.38 |
| 2023-03-16 | -13.38 |
| 2023-03-15 | -15.90 |
| 2023-03-14 | -20.78 |
| 2023-03-13 | -23.30 |
| 2023-03-10 | -25.32 |
| 2023-03-09 | -22.72 |
| 2023-03-08 | -25.41 |
| 2023-03-07 | -24.99 |
| 2023-03-06 | -20.44 |
| 2023-03-03 | -22.80 |
| 2023-03-02 | -28.52 |
| 2023-03-01 | -32.81 |
| 2023-02-28 | -34.99 |
| 2023-02-27 | -34.24 |
| 2023-02-24 | -33.73 |
| 2023-02-23 | -35.50 |
| 2023-02-22 | -35.08 |
| 2023-02-21 | -33.65 |
| 2023-02-20 | -33.65 |
| 2023-02-17 | -34.91 |
| 2023-02-16 | -34.49 |
| 2023-02-15 | -32.98 |
| 2023-02-14 | -32.81 |
| 2023-02-13 | -32.47 |
| 2023-02-10 | -35.50 |
| 2023-02-09 | -33.06 |
| 2023-02-08 | -34.74 |
| 2023-02-07 | -34.57 |
| 2023-02-06 | -34.99 |
| 2023-02-03 | -33.73 |
| 2023-02-02 | -34.07 |
| 2023-02-01 | -32.30 |
| 2023-01-31 | -36.93 |
| 2023-01-30 | -37.52 |
| 2023-01-27 | -38.36 |
| 2023-01-26 | -38.27 |
| 2023-01-20 | -39.11 |
| 2023-01-19 | -40.46 |
| 2023-01-18 | -39.70 |
| 2023-01-17 | -39.53 |
| 2023-01-16 | -39.62 |
| 2023-01-13 | -40.38 |
| 2023-01-12 | -40.54 |
| 2023-01-11 | -40.29 |
| 2023-01-10 | -38.78 |
| 2023-01-09 | -37.68 |
| 2023-01-06 | -37.52 |
| 2023-01-05 | -36.25 |
| 2023-01-04 | -36.93 |
| 2023-01-03 | -36.25 |
| 2022-12-30 | -37.85 |
| 2022-12-29 | -38.69 |
| 2022-12-28 | -39.62 |
| 2022-12-23 | -42.39 |
| 2022-12-22 | -42.14 |
| 2022-12-21 | -41.47 |
| 2022-12-20 | -42.39 |
| 2022-12-19 | -41.47 |
| 2022-12-16 | -39.87 |
| 2022-12-15 | -38.61 |
| 2022-12-14 | -38.02 |
| 2022-12-13 | -39.53 |
| 2022-12-12 | -36.93 |
| 2022-12-09 | -36.25 |
| 2022-12-08 | -35.25 |
| 2022-12-07 | -35.33 |
| 2022-12-06 | -34.40 |
| 2022-12-05 | -33.48 |
| 2022-12-02 | -34.57 |
| 2022-12-01 | -33.90 |
| 2022-11-30 | -32.81 |
| 2022-11-29 | -30.79 |
| 2022-11-28 | -32.81 |
| 2022-11-25 | -32.72 |
| 2022-11-24 | -31.80 |
| 2022-11-23 | -31.88 |
| 2022-11-22 | -31.55 |
| 2022-11-21 | -35.08 |
| 2022-11-18 | -36.09 |
| 2022-11-17 | -36.84 |
| 2022-11-16 | -35.92 |
| 2022-11-15 | -37.43 |
| 2022-11-14 | -38.19 |
| 2022-11-11 | -40.63 |
| 2022-11-10 | -41.47 |
| 2022-11-09 | -39.53 |
| 2022-11-08 | -40.63 |
| 2022-11-07 | -40.71 |
| 2022-11-04 | -37.85 |
| 2022-11-03 | -36.68 |
| 2022-11-02 | -37.01 |
| 2022-11-01 | -39.87 |
| 2022-10-31 | -39.70 |
| 2022-10-28 | -39.87 |
| 2022-10-27 | -40.04 |
| 2022-10-26 | -37.77 |
| 2022-10-25 | -38.19 |
| 2022-10-24 | -38.95 |
| 2022-10-21 | -36.42 |
| 2022-10-20 | -40.80 |
| 2022-10-19 | -42.39 |
| 2022-10-18 | -43.40 |
| 2022-10-17 | -44.24 |
| 2022-10-14 | -44.92 |
| 2022-10-13 | -47.52 |
| 2022-10-12 | -47.94 |
| 2022-10-11 | -47.69 |
| 2022-10-10 | -47.19 |
| 2022-10-07 | -46.18 |
| 2022-10-06 | -45.93 |
| 2022-10-05 | -45.76 |
| 2022-10-03 | -47.86 |
| 2022-09-30 | -47.78 |
| 2022-09-29 | -46.18 |
| 2022-09-28 | -43.82 |
| 2022-09-27 | -42.31 |
| 2022-09-26 | -40.29 |
| 2022-09-23 | -38.02 |
| 2022-09-22 | -35.50 |
| 2022-09-21 | -38.61 |
| 2022-09-20 | -37.43 |
| 2022-09-19 | -40.12 |
| 2022-09-16 | -35.41 |
| 2022-09-15 | -33.40 |
| 2022-09-14 | -31.71 |
| 2022-09-13 | -31.38 |
| 2022-09-09 | -31.13 |
| 2022-09-08 | -30.70 |
| 2022-09-07 | -31.46 |
| 2022-09-06 | -30.62 |
| 2022-09-05 | -31.29 |
| 2022-09-02 | -34.91 |
| 2022-09-01 | -36.93 |
| 2022-08-31 | -34.40 |
| 2022-08-30 | -30.45 |
| 2022-08-29 | -28.60 |
| 2022-08-26 | -29.36 |
| 2022-08-25 | -28.27 |
| 2022-08-24 | -31.63 |
| 2022-08-23 | -28.18 |
| 2022-08-22 | -31.21 |
| 2022-08-19 | -32.13 |
| 2022-08-18 | -30.03 |
| 2022-08-17 | -29.02 |
| 2022-08-16 | -32.81 |
| 2022-08-15 | -33.98 |
| 2022-08-12 | -34.99 |
| 2022-08-11 | -34.32 |
| 2022-08-10 | -36.17 |
| 2022-08-09 | -33.98 |
| 2022-08-08 | -34.91 |
| 2022-08-05 | -40.04 |
| 2022-08-04 | -39.28 |
| 2022-08-03 | -36.59 |
| 2022-08-02 | -39.45 |
| 2022-08-01 | -34.91 |
| 2022-07-29 | -33.90 |
| 2022-07-28 | -33.73 |
| 2022-07-27 | -36.51 |
| 2022-07-26 | -43.82 |
| 2022-07-25 | -42.31 |
| 2022-07-22 | -41.72 |
| 2022-07-21 | -42.14 |
| 2022-07-20 | -40.96 |
| 2022-07-19 | -43.99 |
| 2022-07-18 | -47.86 |
| 2022-07-15 | -47.86 |
| 2022-07-14 | -45.76 |
| 2022-07-13 | -46.26 |
| 2022-07-12 | -48.20 |
| 2022-07-11 | -49.29 |
| 2022-07-08 | -48.28 |
| 2022-07-07 | -49.12 |
| 2022-07-06 | -50.89 |
| 2022-07-05 | -50.89 |
| 2022-07-04 | -49.63 |
| 2022-06-30 | -49.63 |
| 2022-06-29 | -49.37 |
| 2022-06-28 | -49.54 |
| 2022-06-27 | -50.55 |
| 2022-06-24 | -50.64 |
| 2022-06-23 | -51.81 |
| 2022-06-22 | -52.74 |
| 2022-06-21 | -51.73 |
| 2022-06-20 | -51.06 |
| 2022-06-17 | -50.72 |
| 2022-06-16 | -51.73 |
| 2022-06-15 | -51.56 |
| 2022-06-14 | -53.41 |
| 2022-06-13 | -53.33 |
| 2022-06-10 | -53.49 |
| 2022-06-09 | -53.66 |
| 2022-06-08 | -53.75 |
| 2022-06-07 | -53.92 |
| 2022-06-06 | -52.57 |
| 2022-06-02 | -51.64 |
| 2022-06-01 | -51.39 |
| 2022-05-31 | -53.33 |
| 2022-05-30 | -52.82 |
| 2022-05-27 | -53.41 |
| 2022-05-26 | -53.75 |
| 2022-05-25 | -54.50 |
| 2022-05-24 | -55.43 |
| 2022-05-23 | -55.43 |
| 2022-05-20 | -56.78 |
| 2022-05-19 | -56.94 |
| 2022-05-18 | -56.45 |
| 2022-05-17 | -56.53 |
| 2022-05-16 | -56.20 |
| 2022-05-13 | -56.94 |
| 2022-05-12 | -57.43 |
| 2022-05-11 | -56.78 |
| 2022-05-10 | -58.24 |
| 2022-05-06 | -57.35 |
| 2022-05-05 | -55.88 |
| 2022-05-04 | -56.94 |
| 2022-05-03 | -56.20 |
| 2022-04-29 | -56.20 |
| 2022-04-28 | -57.18 |
| 2022-04-27 | -57.59 |
| 2022-04-26 | -58.98 |
| 2022-04-25 | -56.61 |
| 2022-04-22 | -53.76 |
| 2022-04-21 | -54.00 |
| 2022-04-20 | -51.80 |
| 2022-04-19 | -51.47 |
| 2022-04-14 | -50.82 |
| 2022-04-13 | -51.39 |
| 2022-04-12 | -50.41 |
| 2022-04-11 | -53.02 |
| 2022-04-08 | -51.64 |
| 2022-04-07 | -52.29 |
| 2022-04-06 | -52.86 |
| 2022-04-04 | -52.94 |
| 2022-04-01 | -52.70 |
| 2022-03-31 | -53.35 |
| 2022-03-30 | -52.70 |
| 2022-03-29 | -53.35 |
| 2022-03-28 | -53.76 |
| 2022-03-25 | -53.43 |
| 2022-03-24 | -52.78 |
| 2022-03-23 | -52.37 |
| 2022-03-22 | -52.62 |
| 2022-03-21 | -53.43 |
| 2022-03-18 | -52.70 |
| 2022-03-17 | -52.78 |
| 2022-03-16 | -54.49 |
| 2022-03-15 | -55.14 |
| 2022-03-14 | -49.60 |
| 2022-03-11 | -46.74 |
| 2022-03-10 | -46.17 |
| 2022-03-09 | -46.91 |
| 2022-03-08 | -46.74 |
| 2022-03-07 | -46.50 |
| 2022-03-04 | -43.97 |
| 2022-03-03 | -42.91 |
| 2022-03-02 | -42.91 |
| 2022-03-01 | -41.69 |
| 2022-02-28 | -42.58 |
| 2022-02-25 | -42.91 |
| 2022-02-24 | -41.52 |
| 2022-02-23 | -42.50 |
| 2022-02-22 | -42.42 |
| 2022-02-21 | -43.40 |
| 2022-02-18 | -43.81 |
| 2022-02-17 | -44.38 |
| 2022-02-16 | -44.70 |
| 2022-02-15 | -44.38 |
| 2022-02-14 | -44.87 |
| 2022-02-11 | -44.95 |
| 2022-02-10 | -44.13 |
| 2022-02-09 | -42.50 |
| 2022-02-08 | -43.16 |
| 2022-02-07 | -44.13 |
| 2022-02-04 | -44.46 |
| 2022-01-31 | -44.95 |
| 2022-01-28 | -45.44 |
| 2022-01-27 | -42.18 |
| 2022-01-26 | -40.95 |
| 2022-01-25 | -39.97 |
| 2022-01-24 | -37.28 |
| 2022-01-21 | -38.02 |
| 2022-01-20 | -36.39 |
| 2022-01-19 | -36.39 |
| 2022-01-18 | -37.53 |
| 2022-01-17 | -38.34 |
| 2022-01-14 | -37.77 |
| 2022-01-13 | -37.69 |
| 2022-01-12 | -37.53 |
| 2022-01-11 | -38.18 |
| 2022-01-10 | -36.47 |
| 2022-01-07 | -37.12 |
| 2022-01-06 | -38.18 |
| 2022-01-05 | -37.28 |
| 2022-01-04 | -35.90 |
| 2022-01-03 | -35.82 |
| 2021-12-31 | -35.65 |
| 2021-12-30 | -34.76 |
| 2021-12-29 | -35.57 |
| 2021-12-28 | -37.85 |
| 2021-12-24 | -36.88 |
| 2021-12-23 | -36.71 |
| 2021-12-22 | -37.69 |
| 2021-12-21 | -34.27 |
| 2021-12-20 | -32.96 |
| 2021-12-17 | -34.18 |
| 2021-12-16 | -35.98 |
| 2021-12-15 | -39.65 |
| 2021-12-14 | -44.30 |
| 2021-12-13 | -43.73 |
| 2021-12-10 | -45.36 |
| 2021-12-09 | -43.97 |
| 2021-12-08 | -44.79 |
| 2021-12-07 | -45.36 |
| 2021-12-06 | -45.28 |
| 2021-12-03 | -45.19 |
| 2021-12-02 | -45.19 |
| 2021-12-01 | -45.28 |
| 2021-11-30 | -45.77 |
| 2021-11-29 | -46.42 |
| 2021-11-26 | -45.28 |
| 2021-11-25 | -44.54 |
| 2021-11-24 | -44.22 |
| 2021-11-23 | -44.22 |
| 2021-11-22 | -45.03 |
| 2021-11-19 | -44.38 |
| 2021-11-18 | -43.89 |
| 2021-11-17 | -44.05 |
| 2021-11-16 | -44.38 |
| 2021-11-15 | -43.32 |
| 2021-11-12 | -43.97 |
| 2021-11-11 | -44.46 |
| 2021-11-10 | -44.54 |
| 2021-11-09 | -44.62 |
| 2021-11-08 | -45.44 |
| 2021-11-05 | -44.54 |
| 2021-11-04 | -43.16 |
| 2021-11-03 | -43.56 |
| 2021-11-02 | -40.63 |
| 2021-11-01 | -46.09 |
| 2021-10-29 | -45.19 |
| 2021-10-28 | -47.07 |
| 2021-10-27 | -44.05 |
| 2021-10-26 | -42.99 |
| 2021-10-25 | -42.34 |
| 2021-10-22 | -41.69 |
| 2021-10-21 | -41.44 |
| 2021-10-20 | -40.71 |
| 2021-10-19 | -40.63 |
| 2021-10-18 | -40.46 |
| 2021-10-15 | -41.77 |
| 2021-10-12 | -41.69 |
| 2021-10-11 | -39.89 |
| 2021-10-08 | -38.83 |
| 2021-10-07 | -36.96 |
| 2021-10-06 | -37.61 |
| 2021-10-05 | -41.69 |
| 2021-10-04 | -41.12 |
| 2021-09-30 | -41.77 |
| 2021-09-29 | -41.77 |
| 2021-09-28 | -40.87 |
| 2021-09-27 | -40.95 |
| 2021-09-24 | -39.24 |
| 2021-09-23 | -37.69 |
| 2021-09-21 | -41.85 |
| 2021-09-20 | -42.18 |
| 2021-09-17 | -41.03 |
| 2021-09-16 | -42.10 |
| 2021-09-15 | -40.22 |
| 2021-09-14 | -37.53 |
| 2021-09-13 | -32.47 |
| 2021-09-10 | -34.67 |
| 2021-09-09 | -39.40 |
| 2021-09-08 | -41.93 |
| 2021-09-07 | -41.36 |
| 2021-09-06 | -42.01 |
| 2021-09-03 | -42.26 |
| 2021-09-02 | -42.10 |
| 2021-09-01 | -41.12 |
| 2021-08-31 | -42.58 |
| 2021-08-30 | -42.18 |
| 2021-08-27 | -44.13 |
| 2021-08-26 | -42.99 |
| 2021-08-25 | -41.20 |
| 2021-08-24 | -46.34 |
| 2021-08-23 | -46.17 |
| 2021-08-20 | -47.80 |
| 2021-08-19 | -48.95 |
| 2021-08-18 | -48.29 |
| 2021-08-17 | -48.95 |
| 2021-08-16 | -47.48 |
| 2021-08-13 | -47.15 |
| 2021-08-12 | -47.89 |
| 2021-08-11 | -46.99 |
| 2021-08-10 | -46.99 |
| 2021-08-09 | -48.05 |
| 2021-08-06 | -47.40 |
| 2021-08-05 | -46.74 |
| 2021-08-04 | -50.58 |
| 2021-08-03 | -50.74 |
| 2021-08-02 | -50.01 |
| 2021-07-30 | -52.70 |
| 2021-07-29 | -51.72 |
| 2021-07-28 | -53.27 |
| 2021-07-27 | -51.88 |
| 2021-07-26 | -46.91 |
| 2021-07-23 | -46.99 |
| 2021-07-22 | -45.93 |
| 2021-07-21 | -46.42 |
| 2021-07-20 | -46.50 |
| 2021-07-19 | -44.79 |
| 2021-07-16 | -42.99 |
| 2021-07-15 | -44.05 |
| 2021-07-14 | -43.73 |
| 2021-07-13 | -42.34 |
| 2021-07-12 | -42.34 |
| 2021-07-09 | -42.01 |
| 2021-07-08 | -41.69 |
| 2021-07-07 | -41.61 |
| 2021-07-06 | -41.28 |
| 2021-07-05 | -40.95 |
| 2021-07-02 | -39.81 |
| 2021-06-30 | -40.63 |
| 2021-06-29 | -40.63 |
| 2021-06-28 | -40.22 |
| 2021-06-25 | -39.97 |
| 2021-06-24 | -39.16 |
| 2021-06-23 | -39.00 |
| 2021-06-22 | -38.34 |
| 2021-06-21 | -39.16 |
| 2021-06-18 | -39.32 |
| 2021-06-17 | -40.87 |
| 2021-06-16 | -40.55 |
| 2021-06-15 | -39.57 |
| 2021-06-11 | -38.43 |
| 2021-06-10 | -37.94 |
| 2021-06-09 | -37.20 |
| 2021-06-08 | -37.77 |
| 2021-06-07 | -40.30 |
| 2021-06-04 | -40.46 |
| 2021-06-03 | -39.65 |
| 2021-06-02 | -38.51 |
| 2021-06-01 | -39.24 |
| 2021-05-31 | -39.59 |
| 2021-05-28 | -39.90 |
| 2021-05-27 | -39.27 |
| 2021-05-26 | -40.54 |
| 2021-05-25 | -40.46 |
| 2021-05-24 | -41.09 |
| 2021-05-21 | -40.86 |
| 2021-05-20 | -39.90 |
| 2021-05-18 | -38.79 |
| 2021-05-17 | -41.41 |
| 2021-05-14 | -41.09 |
| 2021-05-13 | -42.92 |
| 2021-05-12 | -42.28 |
| 2021-05-11 | -41.73 |
| 2021-05-10 | -40.62 |
| 2021-05-07 | -41.65 |
| 2021-05-06 | -40.86 |
| 2021-05-05 | -40.86 |
| 2021-05-04 | -39.43 |
| 2021-05-03 | -41.09 |
| 2021-04-30 | -39.98 |
| 2021-04-29 | -34.66 |
| 2021-04-28 | -34.66 |
| 2021-04-27 | -34.27 |
| 2021-04-26 | -35.14 |
| 2021-04-23 | -32.60 |
| 2021-04-22 | -32.04 |
| 2021-04-21 | -32.20 |
| 2021-04-20 | -30.93 |
| 2021-04-19 | -30.61 |
| 2021-04-16 | -30.93 |
| 2021-04-15 | -32.12 |
| 2021-04-14 | -33.16 |
| 2021-04-13 | -34.90 |
| 2021-04-12 | -34.82 |
| 2021-04-09 | -33.39 |
| 2021-04-08 | -33.00 |
| 2021-04-07 | -33.00 |
| 2021-04-01 | -34.66 |
| 2021-03-31 | -35.62 |
| 2021-03-30 | -33.47 |
| 2021-03-29 | -35.70 |
| 2021-03-26 | -37.12 |
| 2021-03-25 | -38.16 |
| 2021-03-24 | -37.76 |
| 2021-03-23 | -35.38 |
| 2021-03-22 | -34.58 |
| 2021-03-19 | -35.46 |
| 2021-03-18 | -34.35 |
| 2021-03-17 | -34.03 |
| 2021-03-16 | -35.54 |
| 2021-03-15 | -35.77 |
| 2021-03-12 | -36.73 |
| 2021-03-11 | -36.17 |
| 2021-03-10 | -38.24 |
| 2021-03-09 | -38.24 |
| 2021-03-08 | -37.20 |
| 2021-03-05 | -32.36 |
| 2021-03-04 | -30.93 |
| 2021-03-03 | -31.96 |
| 2021-03-02 | -32.52 |
| 2021-03-01 | -31.25 |
| 2021-02-26 | -33.16 |
| 2021-02-25 | -28.47 |
| 2021-02-24 | -27.52 |
| 2021-02-23 | -27.92 |
| 2021-02-22 | -30.46 |
| 2021-02-19 | -29.74 |
| 2021-02-18 | -32.52 |
| 2021-02-17 | -30.69 |
| 2021-02-16 | -31.88 |
| 2021-02-11 | -33.23 |
| 2021-02-10 | -34.19 |
| 2021-02-09 | -32.60 |
| 2021-02-08 | -35.70 |
| 2021-02-05 | -35.77 |
| 2021-02-04 | -34.43 |
| 2021-02-03 | -33.79 |
| 2021-02-02 | -32.36 |
| 2021-02-01 | -33.16 |
| 2021-01-29 | -33.95 |
| 2021-01-28 | -32.84 |
| 2021-01-27 | -28.23 |
| 2021-01-26 | -28.71 |
| 2021-01-25 | -23.79 |
| 2021-01-22 | -22.36 |
| 2021-01-21 | -19.34 |
| 2021-01-20 | -19.34 |
| 2021-01-19 | -24.74 |
| 2021-01-18 | -27.28 |
| 2021-01-15 | -27.99 |
| 2021-01-14 | -26.80 |
| 2021-01-13 | -22.83 |
| 2021-01-12 | -26.17 |
| 2021-01-11 | -29.50 |
| 2021-01-08 | -25.37 |
| 2021-01-07 | -22.83 |
| 2021-01-06 | -24.50 |
| 2021-01-05 | -27.20 |
| 2021-01-04 | -26.80 |
| 2020-12-31 | -38.47 |
| 2020-12-30 | -41.41 |
| 2020-12-29 | -41.65 |
| 2020-12-28 | -41.97 |
| 2020-12-24 | -40.30 |
| 2020-12-23 | -42.44 |
| 2020-12-22 | -43.71 |
| 2020-12-21 | -42.36 |
| 2020-12-18 | -42.21 |
| 2020-12-17 | -41.73 |
| 2020-12-16 | -40.46 |
| 2020-12-15 | -39.66 |
| 2020-12-14 | -39.51 |
| 2020-12-11 | -39.98 |
| 2020-12-10 | -39.66 |
| 2020-12-09 | -39.27 |
| 2020-12-08 | -39.90 |
| 2020-12-07 | -39.19 |
| 2020-12-04 | -38.32 |
| 2020-12-03 | -37.28 |
| 2020-12-02 | -37.12 |
| 2020-12-01 | -35.30 |
| 2020-11-30 | -36.33 |
| 2020-11-27 | -35.06 |
| 2020-11-26 | -35.46 |
| 2020-11-25 | -36.49 |
| 2020-11-24 | -34.27 |
| 2020-11-23 | -34.82 |
| 2020-11-20 | -35.38 |
| 2020-11-19 | -33.23 |
| 2020-11-18 | -36.73 |
| 2020-11-17 | -37.44 |
| 2020-11-16 | -35.38 |
| 2020-11-13 | -36.17 |
| 2020-11-12 | -36.33 |
| 2020-11-11 | -37.12 |
| 2020-11-10 | -36.25 |
| 2020-11-09 | -35.38 |
| 2020-11-06 | -37.20 |
| 2020-11-05 | -37.12 |
| 2020-11-04 | -35.85 |
| 2020-11-03 | -38.24 |
| 2020-11-02 | -40.06 |
| 2020-10-30 | -39.82 |
| 2020-10-29 | -38.55 |
| 2020-10-28 | -38.63 |
| 2020-10-27 | -37.20 |
| 2020-10-23 | -36.17 |
| 2020-10-22 | -37.05 |
| 2020-10-21 | -36.09 |
| 2020-10-20 | -34.03 |
| 2020-10-19 | -36.65 |
| 2020-10-16 | -36.01 |
| 2020-10-15 | -35.54 |
| 2020-10-14 | -33.95 |
| 2020-10-12 | -30.93 |
| 2020-10-09 | -32.28 |
| 2020-10-08 | -29.82 |
| 2020-10-07 | -32.44 |
| 2020-10-06 | -31.96 |
| 2020-10-05 | -33.00 |
| 2020-09-30 | -34.50 |
| 2020-09-29 | -34.35 |
| 2020-09-28 | -36.73 |
| 2020-09-25 | -37.68 |
| 2020-09-24 | -39.27 |
| 2020-09-23 | -37.36 |
| 2020-09-22 | -34.82 |
| 2020-09-21 | -29.66 |
| 2020-09-18 | -35.77 |
| 2020-09-17 | -38.87 |
| 2020-09-16 | -38.39 |
| 2020-09-15 | -36.17 |
| 2020-09-14 | -38.24 |
| 2020-09-11 | -38.32 |
| 2020-09-10 | -40.30 |
| 2020-09-09 | -38.87 |
| 2020-09-08 | -37.05 |
| 2020-09-07 | -40.86 |
| 2020-09-04 | -36.25 |
| 2020-09-03 | -35.70 |
| 2020-09-02 | -34.11 |
| 2020-09-01 | -29.50 |
| 2020-08-31 | -30.30 |
| 2020-08-28 | -27.20 |
| 2020-08-27 | -29.50 |
| 2020-08-26 | -31.88 |
| 2020-08-25 | -29.50 |
| 2020-08-24 | -27.99 |
| 2020-08-21 | -28.47 |
| 2020-08-20 | -27.60 |
| 2020-08-19 | -26.09 |
| 2020-08-18 | -22.99 |
| 2020-08-17 | -22.04 |
| 2020-08-14 | -23.23 |
| 2020-08-13 | -22.91 |
| 2020-08-12 | -21.64 |
| 2020-08-11 | -15.21 |
| 2020-08-10 | -16.01 |
| 2020-08-07 | -13.47 |
| 2020-08-06 | -11.24 |
| 2020-08-05 | -14.10 |
| 2020-08-04 | -16.01 |
| 2020-08-03 | -10.77 |
| 2020-07-31 | -16.48 |
| 2020-07-30 | -14.42 |
| 2020-07-29 | -14.42 |
| 2020-07-28 | -14.42 |
| 2020-07-27 | -16.96 |
| 2020-07-24 | -3.15 |
| 2020-07-23 | -2.99 |
| 2020-07-22 | -10.29 |
| 2020-07-21 | -15.69 |
| 2020-07-20 | -10.29 |
| 2020-07-17 | -26.72 |
| 2020-07-16 | -27.36 |
| 2020-07-15 | -20.45 |
| 2020-07-14 | -16.80 |
| 2020-07-13 | -20.85 |
| 2020-07-10 | -20.61 |
| 2020-07-09 | -12.99 |
| 2020-07-08 | -26.17 |
| 2020-07-07 | -52.61 |
| 2020-07-06 | -50.78 |
| 2020-07-03 | -54.59 |
| 2020-07-02 | -57.21 |
| 2020-06-30 | -58.72 |
| 2020-06-29 | -58.72 |
| 2020-06-26 | -57.61 |
| 2020-06-24 | -57.53 |
| 2020-06-23 | -56.81 |
| 2020-06-22 | -56.34 |
| 2020-06-19 | -57.29 |
| 2020-06-18 | -56.50 |
| 2020-06-17 | -56.10 |
| 2020-06-16 | -58.08 |
| 2020-06-15 | -58.40 |
| 2020-06-12 | -58.00 |
| 2020-06-11 | -58.08 |
| 2020-06-10 | -57.45 |
| 2020-06-09 | -57.29 |
| 2020-06-08 | -57.69 |
| 2020-06-05 | -57.13 |
| 2020-06-04 | -57.61 |
| 2020-06-03 | -56.42 |
| 2020-06-02 | -55.94 |
| 2020-06-01 | -56.34 |
| 2020-05-29 | -57.84 |
| 2020-05-28 | -57.61 |
| 2020-05-27 | -58.00 |
| 2020-05-26 | -56.18 |
| 2020-05-25 | -57.13 |
| 2020-05-22 | -56.02 |
| 2020-05-21 | -53.64 |
| 2020-05-20 | -53.95 |
| 2020-05-19 | -52.92 |
| 2020-05-18 | -53.24 |
| 2020-05-15 | -56.10 |
| 2020-05-14 | -57.45 |
| 2020-05-13 | -58.24 |
| 2020-05-12 | -57.84 |
| 2020-05-11 | -57.21 |
| 2020-05-08 | -57.84 |
| 2020-05-07 | -57.92 |
| 2020-05-06 | -57.77 |
| 2020-05-05 | -58.08 |
| 2020-05-04 | -58.96 |
| 2020-04-29 | -61.10 |
| 2020-04-28 | -61.10 |
| 2020-04-27 | -60.62 |
| 2020-04-24 | -59.75 |
| 2020-04-23 | -59.67 |
| 2020-04-22 | -60.70 |
| 2020-04-21 | -60.31 |
| 2020-04-20 | -60.54 |
| 2020-04-17 | -60.78 |
| 2020-04-16 | -61.10 |
| 2020-04-15 | -60.31 |
| 2020-04-14 | -59.12 |
| 2020-04-09 | -59.99 |
| 2020-04-08 | -60.07 |
| 2020-04-07 | -61.10 |
| 2020-04-06 | -62.45 |
| 2020-04-03 | -63.48 |
| 2020-04-02 | -63.08 |
| 2020-04-01 | -64.67 |
| 2020-03-31 | -63.24 |
| 2020-03-30 | -64.20 |
| 2020-03-27 | -67.05 |
| 2020-03-26 | -67.37 |
| 2020-03-25 | -67.05 |
| 2020-03-24 | -68.17 |
| 2020-03-23 | -68.72 |
| 2020-03-20 | -67.85 |
| 2020-03-19 | -68.80 |
| 2020-03-18 | -66.82 |
| 2020-03-17 | -65.78 |
| 2020-03-16 | -65.15 |
| 2020-03-13 | -62.77 |
| 2020-03-12 | -62.29 |
| 2020-03-11 | -60.70 |
| 2020-03-10 | -61.02 |
| 2020-03-09 | -61.58 |
| 2020-03-06 | -59.99 |
| 2020-03-05 | -59.27 |
| 2020-03-04 | -59.51 |
| 2020-03-03 | -59.83 |
| 2020-03-02 | -59.67 |
| 2020-02-28 | -60.31 |
| 2020-02-27 | -59.12 |
| 2020-02-26 | -59.19 |
| 2020-02-25 | -59.67 |
| 2020-02-24 | -59.27 |
| 2020-02-21 | -57.77 |
| 2020-02-20 | -57.13 |
| 2020-02-19 | -57.53 |
| 2020-02-18 | -56.97 |
| 2020-02-17 | -57.05 |
| 2020-02-14 | -58.48 |
| 2020-02-13 | -58.48 |
| 2020-02-12 | -58.24 |
| 2020-02-11 | -58.08 |
| 2020-02-10 | -58.24 |
| 2020-02-07 | -58.32 |
| 2020-02-06 | -58.24 |
| 2020-02-05 | -59.51 |
| 2020-02-04 | -59.59 |
| 2020-02-03 | -60.54 |
| 2020-01-31 | -59.59 |
| 2020-01-30 | -59.12 |
| 2020-01-29 | -56.89 |
| 2020-01-24 | -54.27 |
| 2020-01-23 | -54.67 |
| 2020-01-22 | -53.72 |
| 2020-01-21 | -54.27 |
| 2020-01-20 | -52.76 |
| 2020-01-17 | -53.48 |
| 2020-01-16 | -53.16 |
| 2020-01-15 | -53.00 |
| 2020-01-14 | -52.53 |
| 2020-01-13 | -52.13 |
| 2020-01-10 | -51.57 |
| 2020-01-09 | -51.73 |
| 2020-01-08 | -50.14 |
| 2020-01-07 | -52.76 |
| 2020-01-06 | -52.37 |
| 2020-01-03 | -52.68 |
| 2020-01-02 | -52.61 |
| 2019-12-31 | -53.80 |
| 2019-12-30 | -53.64 |
| 2019-12-27 | -53.80 |
| 2019-12-24 | -53.95 |
| 2019-12-23 | -54.03 |
| 2019-12-20 | -53.56 |
| 2019-12-19 | -53.32 |
| 2019-12-18 | -52.13 |
| 2019-12-17 | -52.37 |
| 2019-12-16 | -52.84 |
| 2019-12-13 | -53.72 |
| 2019-12-12 | -54.19 |
| 2019-12-11 | -54.67 |
| 2019-12-10 | -55.22 |
| 2019-12-09 | -54.51 |
| 2019-12-06 | -54.83 |
| 2019-12-05 | -55.54 |
| 2019-12-04 | -55.38 |
| 2019-12-03 | -54.67 |
| 2019-12-02 | -54.75 |
| 2019-11-29 | -54.27 |
| 2019-11-28 | -53.88 |
| 2019-11-27 | -53.48 |
| 2019-11-26 | -52.68 |
| 2019-11-25 | -53.32 |
| 2019-11-22 | -53.80 |
| 2019-11-21 | -53.00 |
| 2019-11-20 | -53.95 |
| 2019-11-19 | -53.40 |
| 2019-11-18 | -55.07 |
| 2019-11-15 | -54.99 |
| 2019-11-14 | -54.27 |
| 2019-11-13 | -53.95 |
| 2019-11-12 | -52.76 |
| 2019-11-11 | -53.32 |
| 2019-11-08 | -51.89 |
| 2019-11-07 | -51.33 |
| 2019-11-06 | -50.62 |
| 2019-11-05 | -50.86 |
| 2019-11-04 | -52.92 |
| 2019-11-01 | -53.08 |
| 2019-10-31 | -52.92 |
| 2019-10-30 | -51.97 |
| 2019-10-29 | -52.37 |
| 2019-10-28 | -51.33 |
| 2019-10-25 | -51.26 |
| 2019-10-24 | -50.46 |
| 2019-10-23 | -53.40 |
| 2019-10-22 | -53.24 |
| 2019-10-21 | -53.40 |
| 2019-10-18 | -53.64 |
| 2019-10-17 | -53.08 |
| 2019-10-16 | -52.84 |
| 2019-10-15 | -53.00 |
| 2019-10-14 | -52.13 |
| 2019-10-11 | -53.95 |
| 2019-10-10 | -53.48 |
| 2019-10-09 | -54.19 |
| 2019-10-08 | -53.48 |
| 2019-10-04 | -53.24 |
| 2019-10-03 | -52.45 |
| 2019-10-02 | -51.97 |
| 2019-09-30 | -51.33 |
| 2019-09-27 | -50.22 |
| 2019-09-26 | -50.46 |
| 2019-09-25 | -48.72 |
| 2019-09-24 | -48.48 |
| 2019-09-23 | -47.60 |
| 2019-09-20 | -46.81 |
| 2019-09-19 | -46.57 |
| 2019-09-18 | -46.17 |
| 2019-09-17 | -45.46 |
| 2019-09-16 | -46.02 |
| 2019-09-13 | -44.51 |
| 2019-09-12 | -44.75 |
| 2019-09-11 | -44.27 |
| 2019-09-10 | -43.79 |
| 2019-09-09 | -43.16 |
| 2019-09-06 | -41.73 |
| 2019-09-05 | -41.33 |
| 2019-09-04 | -41.89 |
| 2019-09-03 | -42.21 |
| 2019-09-02 | -42.28 |
| 2019-08-30 | -44.75 |
| 2019-08-29 | -48.24 |
| 2019-08-28 | -47.76 |
| 2019-08-27 | -48.16 |
| 2019-08-26 | -48.24 |
| 2019-08-23 | -46.65 |
| 2019-08-22 | -45.86 |
| 2019-08-21 | -45.94 |
| 2019-08-20 | -45.46 |
| 2019-08-19 | -45.46 |
| 2019-08-16 | -46.17 |
| 2019-08-15 | -44.75 |
| 2019-08-14 | -43.24 |
| 2019-08-13 | -45.62 |
| 2019-08-12 | -44.43 |
| 2019-08-09 | -43.95 |
| 2019-08-08 | -42.05 |
| 2019-08-07 | -48.40 |
| 2019-08-06 | -46.89 |
| 2019-08-05 | -46.57 |
| 2019-08-02 | -47.05 |
| 2019-08-01 | -42.68 |
| 2019-07-31 | -42.28 |
| 2019-07-30 | -40.30 |
| 2019-07-29 | -39.19 |
| 2019-07-26 | -38.63 |
| 2019-07-25 | -38.63 |
| 2019-07-24 | -40.06 |
| 2019-07-23 | -40.06 |
| 2019-07-22 | -41.25 |
| 2019-07-19 | -39.43 |
| 2019-07-18 | -39.27 |
| 2019-07-17 | -39.11 |
| 2019-07-16 | -38.00 |
| 2019-07-15 | -37.76 |
| 2019-07-12 | -42.76 |
| 2019-07-11 | -41.81 |
| 2019-07-10 | -40.86 |
| 2019-07-09 | -40.94 |
| 2019-07-08 | -40.46 |
| 2019-07-05 | -39.27 |
| 2019-07-04 | -39.35 |
| 2019-07-03 | -35.46 |
| 2019-07-02 | -39.03 |
| 2019-06-28 | -45.94 |
| 2019-06-27 | -45.46 |
| 2019-06-26 | -44.59 |
| 2019-06-25 | -48.40 |
| 2019-06-24 | -46.41 |
| 2019-06-21 | -46.02 |
| 2019-06-20 | -48.24 |
| 2019-06-19 | -48.79 |
| 2019-06-18 | -50.46 |
| 2019-06-17 | -49.67 |
| 2019-06-14 | -48.72 |
| 2019-06-13 | -51.97 |
| 2019-06-12 | -51.81 |
| 2019-06-11 | -50.30 |
| 2019-06-10 | -53.32 |
| 2019-06-06 | -54.19 |
| 2019-06-05 | -53.64 |
| 2019-06-04 | -53.24 |
| 2019-06-03 | -51.10 |
| 2019-05-31 | -50.30 |
| 2019-05-30 | -50.54 |
| 2019-05-29 | -50.46 |
| 2019-05-28 | -51.49 |
| 2019-05-27 | -51.97 |
| 2019-05-24 | -51.41 |
| 2019-05-23 | -51.89 |
| 2019-05-22 | -50.06 |
| 2019-05-21 | -50.46 |
| 2019-05-20 | -50.70 |
| 2019-05-17 | -48.79 |
| 2019-05-16 | -46.17 |
| 2019-05-15 | -46.49 |
| 2019-05-14 | -48.16 |
| 2019-05-10 | -45.46 |
| 2019-05-09 | -48.64 |
| 2019-05-08 | -46.81 |
| 2019-05-07 | -45.78 |
| 2019-05-06 | -45.38 |
| 2019-05-03 | -40.22 |
| 2019-05-02 | -42.13 |
| 2019-04-30 | -41.01 |
| 2019-04-29 | -39.66 |
| 2019-04-26 | -37.60 |
| 2019-04-25 | -35.70 |
| 2019-04-24 | -34.43 |
| 2019-04-23 | -34.03 |
| 2019-04-18 | -28.63 |
| 2019-04-17 | -31.65 |
| 2019-04-16 | -30.77 |
| 2019-04-15 | -30.46 |
| 2019-04-12 | -27.92 |
| 2019-04-11 | -25.53 |
| 2019-04-10 | -22.28 |
| 2019-04-09 | -19.18 |
| 2019-04-08 | -19.98 |
| 2019-04-04 | -28.79 |
| 2019-04-03 | -28.79 |
| 2019-04-02 | -27.20 |
| 2019-04-01 | -30.30 |
| 2019-03-29 | -31.81 |
| 2019-03-28 | -37.20 |
| 2019-03-27 | -37.52 |
| 2019-03-26 | -37.12 |
| 2019-03-25 | -35.30 |
| 2019-03-22 | -36.89 |
| 2019-03-21 | -36.81 |
| 2019-03-20 | -36.25 |
| 2019-03-19 | -36.49 |
| 2019-03-18 | -35.70 |
| 2019-03-15 | -38.79 |
| 2019-03-14 | -39.98 |
| 2019-03-13 | -40.54 |
| 2019-03-12 | -37.28 |
| 2019-03-11 | -37.28 |
| 2019-03-08 | -37.76 |
| 2019-03-07 | -33.87 |
| 2019-03-06 | -30.69 |
| 2019-03-05 | -34.90 |
| 2019-03-04 | -36.89 |
| 2019-03-01 | -37.20 |
| 2019-02-28 | -38.32 |
| 2019-02-27 | -37.92 |
| 2019-02-26 | -38.87 |
| 2019-02-25 | -35.77 |
| 2019-02-22 | -39.27 |
| 2019-02-21 | -40.62 |
| 2019-02-20 | -40.54 |
| 2019-02-19 | -45.62 |
| 2019-02-18 | -44.98 |
| 2019-02-15 | -46.65 |
| 2019-02-14 | -43.48 |
| 2019-02-13 | -43.00 |
| 2019-02-12 | -44.03 |
| 2019-02-11 | -43.16 |
| 2019-02-08 | -41.57 |
| 2019-02-04 | -45.06 |
| 2019-02-01 | -49.11 |
| 2019-01-31 | -50.94 |
| 2019-01-30 | -50.86 |
| 2019-01-29 | -53.95 |
| 2019-01-28 | -55.15 |
| 2019-01-25 | -55.78 |
| 2019-01-24 | -56.65 |
| 2019-01-23 | -57.21 |
| 2019-01-22 | -57.29 |
| 2019-01-21 | -56.89 |
| 2019-01-18 | -57.29 |
| 2019-01-17 | -57.53 |
| 2019-01-16 | -57.13 |
| 2019-01-15 | -56.73 |
| 2019-01-14 | -56.73 |
| 2019-01-11 | -56.73 |
| 2019-01-10 | -57.29 |
| 2019-01-09 | -56.81 |
| 2019-01-08 | -57.13 |
| 2019-01-07 | -56.73 |
| 2019-01-04 | -58.00 |
| 2019-01-03 | -58.64 |
| 2019-01-02 | -59.35 |
| 2018-12-31 | -59.43 |
| 2018-12-28 | -59.67 |
| 2018-12-27 | -59.91 |
| 2018-12-24 | -58.80 |
| 2018-12-21 | -59.19 |
| 2018-12-20 | -58.64 |
| 2018-12-19 | -58.16 |
| 2018-12-18 | -57.53 |
| 2018-12-17 | -57.21 |
| 2018-12-14 | -56.57 |
| 2018-12-13 | -56.02 |
| 2018-12-12 | -56.73 |
| 2018-12-11 | -56.89 |
| 2018-12-10 | -56.89 |
| 2018-12-07 | -56.18 |
| 2018-12-06 | -55.54 |
| 2018-12-05 | -53.64 |
| 2018-12-04 | -53.80 |
| 2018-12-03 | -53.80 |
| 2018-11-30 | -54.51 |
| 2018-11-29 | -54.35 |
| 2018-11-28 | -54.59 |
| 2018-11-27 | -54.19 |
| 2018-11-26 | -55.30 |
| 2018-11-23 | -55.30 |
| 2018-11-22 | -54.11 |
| 2018-11-21 | -54.67 |
| 2018-11-20 | -54.51 |
| 2018-11-19 | -53.95 |
| 2018-11-16 | -53.72 |
| 2018-11-15 | -54.35 |
| 2018-11-14 | -55.46 |
| 2018-11-13 | -55.15 |
| 2018-11-12 | -56.18 |
| 2018-11-09 | -56.42 |
| 2018-11-08 | -55.07 |
| 2018-11-07 | -54.91 |
| 2018-11-06 | -55.15 |
| 2018-11-05 | -55.70 |
| 2018-11-02 | -54.83 |
| 2018-11-01 | -56.65 |
| 2018-10-31 | -57.69 |
| 2018-10-30 | -57.37 |
| 2018-10-29 | -57.45 |
| 2018-10-26 | -56.57 |
| 2018-10-25 | -58.32 |
| 2018-10-24 | -57.69 |
| 2018-10-23 | -57.45 |
| 2018-10-22 | -55.78 |
| 2018-10-19 | -58.72 |
| 2018-10-18 | -58.56 |
| 2018-10-16 | -57.05 |
| 2018-10-15 | -56.97 |
| 2018-10-12 | -56.10 |
| 2018-10-11 | -56.50 |
| 2018-10-10 | -54.11 |
| 2018-10-09 | -52.76 |
| 2018-10-08 | -52.45 |
| 2018-10-05 | -51.18 |
| 2018-10-04 | -50.30 |
| 2018-10-03 | -49.59 |
| 2018-10-02 | -49.27 |
| 2018-09-28 | -48.40 |
| 2018-09-27 | -48.40 |
| 2018-09-26 | -49.43 |
| 2018-09-24 | -50.30 |
| 2018-09-21 | -49.19 |
| 2018-09-20 | -52.76 |
| 2018-09-19 | -52.92 |
| 2018-09-18 | -54.11 |
| 2018-09-17 | -54.03 |
| 2018-09-14 | -53.16 |
| 2018-09-13 | -53.00 |
| 2018-09-12 | -53.95 |
| 2018-09-11 | -54.35 |
| 2018-09-10 | -53.00 |
| 2018-09-07 | -52.37 |
| 2018-09-06 | -51.33 |
| 2018-09-05 | -51.10 |
| 2018-09-04 | -49.27 |
| 2018-09-03 | -50.62 |
| 2018-08-31 | -48.00 |
| 2018-08-30 | -46.41 |
| 2018-08-29 | -44.90 |
| 2018-08-28 | -45.22 |
| 2018-08-27 | -43.40 |
| 2018-08-24 | -43.16 |
| 2018-08-23 | -40.14 |
| 2018-08-22 | -39.27 |
| 2018-08-21 | -40.78 |
| 2018-08-20 | -42.21 |
| 2018-08-17 | -42.13 |
| 2018-08-16 | -41.89 |
| 2018-08-15 | -41.17 |
| 2018-08-14 | -38.95 |
| 2018-08-13 | -38.24 |
| 2018-08-10 | -37.76 |
| 2018-08-09 | -37.84 |
| 2018-08-08 | -38.79 |
| 2018-08-07 | -38.95 |
| 2018-08-06 | -38.63 |
| 2018-08-03 | -38.63 |
| 2018-08-02 | -37.76 |
| 2018-08-01 | -36.49 |
| 2018-07-31 | -35.38 |
| 2018-07-30 | -35.54 |
| 2018-07-27 | -35.54 |
| 2018-07-26 | -35.70 |
| 2018-07-25 | -34.98 |
| 2018-07-24 | -34.58 |
| 2018-07-23 | -34.98 |
| 2018-07-20 | -35.46 |
| 2018-07-19 | -34.82 |
| 2018-07-18 | -34.50 |
| 2018-07-17 | -34.11 |
| 2018-07-16 | -34.58 |
| 2018-07-13 | -34.43 |
| 2018-07-12 | -35.30 |
| 2018-07-11 | -33.95 |
| 2018-07-10 | -37.05 |
| 2018-07-09 | -37.36 |
| 2018-07-06 | -38.24 |
| 2018-07-05 | -37.68 |
| 2018-07-04 | -36.49 |
| 2018-07-03 | -35.85 |
| 2018-06-29 | -35.70 |
| 2018-06-28 | -38.55 |
| 2018-06-27 | -36.17 |
| 2018-06-26 | -33.95 |
| 2018-06-25 | -32.68 |
| 2018-06-22 | -32.12 |
| 2018-06-21 | -31.41 |
| 2018-06-20 | -31.81 |
| 2018-06-19 | -32.04 |
| 2018-06-15 | -28.95 |
| 2018-06-14 | -29.82 |
| 2018-06-13 | -28.95 |
| 2018-06-12 | -27.36 |
| 2018-06-11 | -27.44 |
| 2018-06-08 | -28.55 |
| 2018-06-07 | -27.84 |
| 2018-06-06 | -27.28 |
| 2018-06-05 | -26.88 |
| 2018-06-04 | -29.11 |
| 2018-06-01 | -29.03 |
| 2018-05-31 | -28.07 |
| 2018-05-30 | -28.47 |
| 2018-05-29 | -27.04 |
| 2018-05-28 | -24.26 |
| 2018-05-25 | -22.52 |
| 2018-05-24 | -22.52 |
| 2018-05-23 | -22.60 |
| 2018-05-21 | -21.72 |
| 2018-05-18 | -22.36 |
| 2018-05-17 | -22.44 |
| 2018-05-16 | -22.04 |
| 2018-05-15 | -21.33 |
| 2018-05-14 | -20.14 |
| 2018-05-11 | -19.66 |
| 2018-05-10 | -19.34 |
| 2018-05-09 | -21.72 |
| 2018-05-08 | -21.01 |
| 2018-05-07 | -22.28 |
| 2018-05-04 | -19.50 |
| 2018-05-03 | -19.18 |
| 2018-05-02 | -19.18 |
| 2018-04-30 | -18.55 |
| 2018-04-27 | -18.55 |
| 2018-04-26 | -19.34 |
| 2018-04-25 | -18.87 |
| 2018-04-24 | -18.23 |
| 2018-04-23 | -18.07 |
| 2018-04-20 | -17.44 |
| 2018-04-19 | -16.17 |
| 2018-04-18 | -17.44 |
| 2018-04-17 | -16.32 |
| 2018-04-16 | -15.37 |
| 2018-04-13 | -12.36 |
| 2018-04-12 | -15.21 |
| 2018-04-11 | -15.05 |
| 2018-04-10 | -15.53 |
| 2018-04-09 | -15.05 |
| 2018-04-06 | -15.53 |
| 2018-04-04 | -15.21 |
| 2018-04-03 | -13.78 |
| 2018-03-29 | -12.67 |
| 2018-03-28 | -15.37 |
| 2018-03-27 | -12.83 |
| 2018-03-26 | -16.17 |
| 2018-03-23 | -15.53 |
| 2018-03-22 | -12.83 |
| 2018-03-21 | -11.24 |
| 2018-03-20 | -10.13 |
| 2018-03-19 | -9.81 |
| 2018-03-16 | -10.61 |
| 2018-03-15 | -6.64 |
| 2018-03-14 | -4.73 |
| 2018-03-13 | -8.07 |
| 2018-03-12 | -7.59 |
| 2018-03-09 | -7.59 |
| 2018-03-08 | -8.86 |
| 2018-03-07 | -8.39 |
| 2018-03-06 | -7.75 |
| 2018-03-05 | -12.20 |
| 2018-03-02 | -10.13 |
| 2018-03-01 | -10.61 |
| 2018-02-28 | -11.09 |
| 2018-02-27 | -8.86 |
| 2018-02-26 | -10.61 |
| 2018-02-23 | -9.50 |
| 2018-02-22 | -10.45 |
| 2018-02-21 | -10.93 |
| 2018-02-20 | -13.31 |
| 2018-02-15 | -13.31 |
| 2018-02-14 | -15.69 |
| 2018-02-13 | -16.01 |
| 2018-02-12 | -15.85 |
| 2018-02-09 | -17.75 |
| 2018-02-08 | -12.83 |
| 2018-02-07 | -13.78 |
| 2018-02-06 | -12.36 |
| 2018-02-05 | -5.53 |
| 2018-02-02 | -3.62 |
| 2018-02-01 | -3.46 |
| 2018-01-31 | -1.56 |
| 2018-01-30 | 0.03 |
| 2018-01-29 | 2.09 |
| 2018-01-26 | 4.00 |
| 2018-01-25 | 0.19 |
| 2018-01-24 | -3.15 |
| 2018-01-23 | -3.31 |
| 2018-01-22 | -3.31 |
| 2018-01-19 | -1.88 |
| 2018-01-18 | -2.19 |
| 2018-01-17 | -0.76 |
| 2018-01-16 | -3.62 |
| 2018-01-15 | -3.78 |
| 2018-01-12 | -2.03 |
| 2018-01-11 | -3.15 |
| 2018-01-10 | -2.83 |
| 2018-01-09 | -2.51 |
| 2018-01-08 | -0.76 |
| 2018-01-05 | -1.72 |
| 2018-01-04 | -1.24 |
| 2018-01-03 | -0.45 |
| 2018-01-02 | -2.99 |
| 2017-12-29 | -3.31 |
| 2017-12-28 | -2.83 |
| 2017-12-27 | -3.94 |
| 2017-12-22 | -3.46 |
| 2017-12-21 | -6.48 |
| 2017-12-20 | -5.69 |
| 2017-12-19 | -3.31 |
| 2017-12-18 | -5.69 |
| 2017-12-15 | -2.51 |
| 2017-12-14 | -11.56 |
| 2017-12-13 | -13.31 |
| 2017-12-12 | -12.51 |
| 2017-12-11 | -11.09 |
| 2017-12-08 | -10.77 |
| 2017-12-07 | -12.20 |
| 2017-12-06 | -11.88 |
| 2017-12-05 | -8.39 |
| 2017-12-04 | -6.80 |
| 2017-12-01 | -7.12 |
| 2017-11-30 | -7.91 |
| 2017-11-29 | -5.37 |
| 2017-11-28 | -5.21 |
| 2017-11-27 | -3.78 |
| 2017-11-24 | -4.10 |
| 2017-11-23 | -3.15 |
| 2017-11-22 | -0.92 |
| 2017-11-21 | -3.46 |
| 2017-11-20 | -1.56 |
| 2017-11-17 | -0.45 |
| 2017-11-16 | -0.61 |
| 2017-11-15 | 0.35 |
| 2017-11-14 | 1.14 |
| 2017-11-13 | 1.62 |
| 2017-11-10 | 4.00 |
| 2017-11-09 | 3.68 |
| 2017-11-08 | 3.68 |
| 2017-11-07 | 4.32 |
| 2017-11-06 | 5.27 |
| 2017-11-03 | 4.79 |
| 2017-11-02 | 4.48 |
| 2017-11-01 | 4.63 |
| 2017-10-31 | 5.59 |
| 2017-10-30 | 4.79 |
| 2017-10-27 | 8.13 |
| 2017-10-26 | 9.08 |
| 2017-10-25 | 8.76 |
| 2017-10-24 | 6.70 |
| 2017-10-23 | 9.56 |
| 2017-10-20 | 11.30 |
| 2017-10-19 | 9.40 |
| 2017-10-18 | 13.53 |
| 2017-10-17 | 13.05 |
| 2017-10-16 | 15.11 |
| 2017-10-13 | 14.64 |
| 2017-10-12 | 11.94 |
| 2017-10-11 | 13.05 |
| 2017-10-10 | 13.53 |
| 2017-10-09 | 13.05 |
| 2017-10-06 | 15.91 |
| 2017-10-04 | 10.98 |
| 2017-10-03 | 10.35 |
| 2017-09-29 | 11.14 |
| 2017-09-28 | 11.14 |
| 2017-09-27 | 11.94 |
| 2017-09-26 | -0.45 |
| 2017-09-25 | -2.03 |
| 2017-09-22 | 1.14 |
| 2017-09-21 | 2.25 |
| 2017-09-20 | 3.84 |
| 2017-09-19 | 1.62 |
| 2017-09-18 | 2.41 |
| 2017-09-15 | 4.32 |
| 2017-09-14 | 6.06 |
| 2017-09-13 | 2.09 |
| 2017-09-12 | 1.46 |
| 2017-09-11 | 1.30 |
| 2017-09-08 | 2.09 |
| 2017-09-07 | 2.73 |
| 2017-09-06 | 2.41 |
| 2017-09-05 | 3.20 |
| 2017-09-04 | 5.11 |
| 2017-09-01 | 4.95 |
| 2017-08-31 | 5.75 |
| 2017-08-30 | 6.54 |
| 2017-08-29 | 6.22 |
| 2017-08-28 | 7.49 |
| 2017-08-25 | 7.49 |
| 2017-08-24 | 7.65 |
| 2017-08-22 | 7.33 |
| 2017-08-21 | 7.49 |
| 2017-08-18 | 8.60 |
| 2017-08-17 | 8.44 |
| 2017-08-16 | 4.79 |
| 2017-08-15 | 4.48 |
| 2017-08-14 | 5.90 |
| 2017-08-11 | 7.02 |
| 2017-08-10 | 9.24 |
| 2017-08-09 | 9.71 |
| 2017-08-08 | 9.56 |
| 2017-08-07 | 9.24 |
| 2017-08-04 | 8.60 |
| 2017-08-03 | 3.20 |
| 2017-08-02 | 2.57 |
| 2017-08-01 | 5.27 |
| 2017-07-31 | 6.86 |
| 2017-07-28 | 8.29 |
| 2017-07-27 | 9.40 |
| 2017-07-26 | 8.76 |
| 2017-07-25 | 9.56 |
| 2017-07-24 | 9.56 |
| 2017-07-21 | 11.14 |
| 2017-07-20 | 10.51 |
| 2017-07-19 | 11.78 |
| 2017-07-18 | 10.35 |
| 2017-07-17 | 10.67 |
| 2017-07-14 | 13.37 |
| 2017-07-13 | 13.68 |
| 2017-07-12 | 11.94 |
| 2017-07-11 | 15.11 |
| 2017-07-10 | 17.18 |
| 2017-07-07 | 13.53 |
| 2017-07-06 | 11.94 |
| 2017-07-05 | 9.56 |
| 2017-07-04 | 8.60 |
| 2017-07-03 | 9.56 |
| 2017-06-30 | 10.83 |
| 2017-06-29 | 10.67 |
| 2017-06-28 | 10.03 |
| 2017-06-27 | 11.14 |
| 2017-06-26 | 12.26 |
| 2017-06-23 | 11.78 |
| 2017-06-22 | 12.26 |
| 2017-06-21 | 13.53 |
| 2017-06-20 | 12.57 |
| 2017-06-19 | 13.84 |
| 2017-06-16 | 8.76 |
| 2017-06-15 | 12.41 |
| 2017-06-14 | 12.10 |
| 2017-06-13 | 14.00 |
| 2017-06-12 | 10.68 |
| 2017-06-09 | 14.96 |
| 2017-06-08 | 15.60 |
| 2017-06-07 | 9.41 |
| 2017-06-06 | 7.83 |
| 2017-06-05 | 8.62 |
| 2017-06-02 | 8.94 |
| 2017-06-01 | 7.51 |
| 2017-05-31 | 9.73 |
| 2017-05-29 | 8.15 |
| 2017-05-26 | 8.46 |
| 2017-05-25 | 9.89 |
| 2017-05-24 | 8.46 |
| 2017-05-23 | 6.40 |
| 2017-05-22 | 8.94 |
| 2017-05-19 | 8.62 |
| 2017-05-18 | 6.56 |
| 2017-05-17 | 8.30 |
| 2017-05-16 | 8.94 |
| 2017-05-15 | 6.08 |
| 2017-05-12 | 8.62 |
| 2017-05-11 | 10.05 |
| 2017-05-10 | 10.21 |
| 2017-05-09 | 10.84 |
| 2017-05-08 | 8.94 |
| 2017-05-05 | 10.84 |
| 2017-05-04 | 14.01 |
| 2017-05-02 | 20.67 |
| 2017-04-28 | 23.05 |
| 2017-04-27 | 23.05 |
| 2017-04-26 | 25.90 |
| 2017-04-25 | 30.66 |
| 2017-04-24 | 24.64 |
| 2017-04-21 | 25.59 |
| 2017-04-20 | 27.97 |
| 2017-04-19 | 28.12 |
| 2017-04-18 | 29.87 |
| 2017-04-13 | 35.58 |
| 2017-04-12 | 37.96 |
| 2017-04-11 | 39.70 |
| 2017-04-10 | 37.80 |
| 2017-04-07 | 31.61 |
| 2017-04-06 | 26.06 |
| 2017-04-05 | 27.01 |
| 2017-04-03 | 22.42 |
| 2017-03-31 | 24.95 |
| 2017-03-30 | 20.99 |
| 2017-03-29 | 23.37 |
| 2017-03-28 | 24.48 |
| 2017-03-27 | 21.62 |
| 2017-03-24 | 26.70 |
| 2017-03-23 | 26.38 |
| 2017-03-22 | 24.48 |
| 2017-03-21 | 28.44 |
| 2017-03-20 | 29.23 |
| 2017-03-17 | 32.09 |
| 2017-03-16 | 31.45 |
| 2017-03-15 | 29.23 |
| 2017-03-14 | 29.87 |
| 2017-03-13 | 32.25 |
| 2017-03-10 | 26.38 |
| 2017-03-09 | 32.56 |
| 2017-03-08 | 37.64 |
| 2017-03-07 | 35.89 |
| 2017-03-06 | 34.94 |
| 2017-03-03 | 34.63 |
| 2017-03-02 | 34.31 |
| 2017-03-01 | 37.80 |
| 2017-02-28 | 34.31 |
| 2017-02-27 | 32.25 |
| 2017-02-24 | 33.67 |
| 2017-02-23 | 37.80 |
| 2017-02-22 | 36.21 |
| 2017-02-21 | 29.87 |
| 2017-02-20 | 30.03 |
| 2017-02-17 | 26.38 |
| 2017-02-16 | 27.65 |
| 2017-02-15 | 24.64 |
| 2017-02-14 | 29.39 |
| 2017-02-13 | 30.03 |
| 2017-02-10 | 15.92 |
| 2017-02-09 | 18.61 |
| 2017-02-08 | 20.04 |
| 2017-02-07 | 17.66 |
| 2017-02-06 | 20.04 |
| 2017-02-03 | 20.99 |
| 2017-02-02 | 19.09 |
| 2017-02-01 | 19.88 |
| 2017-01-27 | 17.98 |
| 2017-01-26 | 15.12 |
| 2017-01-25 | 16.87 |
| 2017-01-24 | 18.45 |
| 2017-01-23 | 18.61 |
| 2017-01-20 | 12.11 |
| 2017-01-19 | 14.01 |
| 2017-01-18 | 11.95 |
| 2017-01-17 | 12.11 |
| 2017-01-16 | 0.69 |
| 2017-01-13 | 3.23 |
| 2017-01-12 | 5.13 |
| 2017-01-11 | 1.33 |
| 2017-01-10 | -0.73 |
| 2017-01-09 | -0.73 |
| 2017-01-06 | -2.80 |
| 2017-01-05 | -1.69 |
| 2017-01-04 | -2.00 |
| 2017-01-03 | -1.05 |
| 2016-12-30 | -1.21 |
| 2016-12-29 | -4.70 |
| 2016-12-28 | -2.95 |
| 2016-12-23 | -3.59 |
| 2016-12-22 | -3.11 |
| 2016-12-21 | -3.59 |
| 2016-12-20 | -6.13 |
| 2016-12-19 | -3.27 |
| 2016-12-16 | -2.32 |
| 2016-12-15 | -3.75 |
| 2016-12-14 | -4.70 |
| 2016-12-13 | -2.80 |
| 2016-12-12 | -7.55 |
| 2016-12-09 | -6.44 |
| 2016-12-08 | -4.38 |
| 2016-12-07 | -3.59 |
| 2016-12-06 | -4.22 |
| 2016-12-05 | -4.38 |
| 2016-12-02 | -5.33 |
| 2016-12-01 | -5.49 |
| 2016-11-30 | -7.87 |
| 2016-11-29 | -5.65 |
| 2016-11-28 | -6.44 |
| 2016-11-25 | -9.61 |
| 2016-11-24 | -9.61 |
| 2016-11-23 | -8.19 |
| 2016-11-22 | -7.87 |
| 2016-11-21 | -8.19 |
| 2016-11-18 | -8.03 |
| 2016-11-17 | -8.03 |
| 2016-11-16 | -9.14 |
| 2016-11-15 | -9.14 |
| 2016-11-14 | -9.30 |
| 2016-11-11 | -9.93 |
| 2016-11-10 | -10.57 |
| 2016-11-09 | -11.99 |
| 2016-11-08 | -11.20 |
| 2016-11-07 | -9.30 |
| 2016-11-04 | -10.41 |
| 2016-11-03 | -9.77 |
| 2016-11-02 | -8.82 |
| 2016-11-01 | -7.24 |
| 2016-10-31 | -7.08 |
| 2016-10-28 | -6.60 |
| 2016-10-27 | -5.65 |
| 2016-10-26 | -5.65 |
| 2016-10-25 | -4.54 |
| 2016-10-24 | -4.86 |
| 2016-10-20 | -5.81 |
| 2016-10-19 | -5.49 |
| 2016-10-18 | -5.49 |
| 2016-10-17 | -6.60 |
| 2016-10-14 | -4.38 |
| 2016-10-13 | -4.22 |
| 2016-10-12 | -3.11 |
| 2016-10-11 | -1.84 |
| 2016-10-07 | -5.17 |
| 2016-10-06 | -4.70 |
| 2016-10-05 | -6.28 |
| 2016-10-04 | -6.92 |
| 2016-10-03 | -6.44 |
| 2016-09-30 | -5.02 |
| 2016-09-29 | -4.54 |
| 2016-09-28 | -5.17 |
| 2016-09-27 | -6.60 |
| 2016-09-26 | -6.28 |
| 2016-09-23 | -4.70 |
| 2016-09-22 | -3.59 |
| 2016-09-21 | -3.91 |
| 2016-09-20 | -4.22 |
| 2016-09-19 | -3.11 |
| 2016-09-15 | -2.48 |
| 2016-09-14 | -5.17 |
| 2016-09-13 | -4.86 |
| 2016-09-12 | -4.06 |
| 2016-09-09 | 1.33 |
| 2016-09-08 | 0.53 |
| 2016-09-07 | -3.27 |
| 2016-09-06 | -2.64 |
| 2016-09-05 | -4.54 |
| 2016-09-02 | -4.70 |
| 2016-09-01 | -4.86 |
| 2016-08-31 | -6.92 |
| 2016-08-30 | -6.44 |
| 2016-08-29 | -7.24 |
| 2016-08-26 | -6.44 |
| 2016-08-25 | -6.92 |
| 2016-08-24 | -6.44 |
| 2016-08-23 | -4.86 |
| 2016-08-22 | -5.17 |
| 2016-08-19 | -3.11 |
| 2016-08-18 | -1.53 |
| 2016-08-17 | -1.05 |
| 2016-08-16 | -1.69 |
| 2016-08-15 | -0.42 |
| 2016-08-12 | -3.59 |
| 2016-08-11 | -3.43 |
| 2016-08-10 | -4.06 |
| 2016-08-09 | -3.59 |
| 2016-08-08 | -2.95 |
| 2016-08-05 | -5.49 |
| 2016-08-04 | -6.44 |
| 2016-08-03 | -10.09 |
| 2016-08-01 | -7.24 |
| 2016-07-29 | -7.24 |
| 2016-07-28 | -5.65 |
| 2016-07-27 | -6.44 |
| 2016-07-26 | -5.02 |
| 2016-07-25 | -5.33 |
| 2016-07-22 | -4.22 |
| 2016-07-21 | -3.91 |
| 2016-07-20 | -4.06 |
| 2016-07-19 | -4.86 |
| 2016-07-18 | -2.80 |
| 2016-07-15 | -2.32 |
| 2016-07-14 | 1.17 |
| 2016-07-13 | 0.06 |
| 2016-07-12 | 1.49 |
| 2016-07-11 | 0.85 |
| 2016-07-08 | -1.37 |
| 2016-07-07 | -1.84 |
| 2016-07-06 | 2.28 |
| 2016-07-05 | 0.38 |
| 2016-07-04 | -4.38 |
| 2016-06-30 | -11.20 |
| 2016-06-29 | -12.15 |
| 2016-06-28 | -14.05 |
| 2016-06-27 | -13.74 |
| 2016-06-24 | -13.42 |
| 2016-06-23 | -10.57 |
| 2016-06-22 | -9.61 |
| 2016-06-21 | -9.77 |
| 2016-06-20 | -9.77 |
| 2016-06-17 | -10.25 |
| 2016-06-16 | -10.25 |
| 2016-06-15 | -9.30 |
| 2016-06-14 | -9.77 |
| 2016-06-13 | -7.71 |
| 2016-06-10 | -3.71 |
| 2016-06-08 | -0.86 |
| 2016-06-07 | -5.13 |
| 2016-06-06 | -7.66 |
| 2016-06-03 | -7.03 |
| 2016-06-02 | -7.03 |
| 2016-06-01 | -7.66 |
| 2016-05-31 | -6.40 |
| 2016-05-30 | -6.87 |
| 2016-05-27 | -9.40 |
| 2016-05-26 | -9.56 |
| 2016-05-25 | -9.56 |
| 2016-05-24 | -9.88 |
| 2016-05-23 | -10.67 |
| 2016-05-20 | -9.88 |
| 2016-05-19 | -10.35 |
| 2016-05-18 | -9.24 |
| 2016-05-17 | -8.45 |
| 2016-05-16 | -7.98 |
| 2016-05-13 | -9.72 |
| 2016-05-12 | -7.66 |
| 2016-05-11 | -7.35 |
| 2016-05-10 | -7.03 |
| 2016-05-09 | -7.35 |
| 2016-05-06 | -4.66 |
| 2016-05-05 | -3.55 |
| 2016-05-04 | -2.29 |
| 2016-05-03 | -2.45 |
| 2016-04-29 | -5.13 |
| 2016-04-28 | -4.18 |
| 2016-04-27 | -4.34 |
| 2016-04-26 | -3.87 |
| 2016-04-25 | -1.97 |
| 2016-04-22 | 1.03 |
| 2016-04-21 | 1.03 |
| 2016-04-20 | 1.51 |
| 2016-04-19 | 5.30 |
| 2016-04-18 | 4.20 |
| 2016-04-15 | 5.93 |
| 2016-04-14 | 3.88 |
| 2016-04-13 | 1.98 |
| 2016-04-12 | -2.76 |
| 2016-04-11 | -1.65 |
| 2016-04-08 | -4.34 |
| 2016-04-07 | -2.92 |
| 2016-04-06 | -1.50 |
| 2016-04-05 | -1.65 |
| 2016-04-01 | 0.08 |
| 2016-03-31 | 0.88 |
| 2016-03-30 | 1.35 |
| 2016-03-29 | -0.55 |
| 2016-03-24 | -2.29 |
| 2016-03-23 | 2.46 |
| 2016-03-22 | 2.46 |
| 2016-03-21 | -1.81 |
| 2016-03-18 | -3.71 |
| 2016-03-17 | -4.03 |
| 2016-03-16 | -5.77 |
| 2016-03-15 | -3.55 |
| 2016-03-14 | -3.71 |
| 2016-03-11 | -4.66 |
| 2016-03-10 | -6.87 |
| 2016-03-09 | -5.77 |
| 2016-03-08 | -4.03 |
| 2016-03-07 | -2.13 |
| 2016-03-04 | -1.18 |
| 2016-03-03 | -8.30 |
| 2016-03-02 | -10.19 |
| 2016-03-01 | -15.25 |
| 2016-02-29 | -16.04 |
| 2016-02-26 | -13.20 |
| 2016-02-25 | -16.20 |
| 2016-02-24 | -10.82 |
| 2016-02-23 | -10.82 |
| 2016-02-22 | -8.93 |
| 2016-02-19 | -9.72 |
| 2016-02-18 | -9.56 |
| 2016-02-17 | -11.93 |
| 2016-02-16 | -12.25 |
| 2016-02-15 | -21.42 |
| 2016-02-12 | -24.58 |
| 2016-02-11 | -21.73 |
| 2016-02-05 | -17.62 |
| 2016-02-04 | -17.78 |
| 2016-02-03 | -18.10 |
| 2016-02-02 | -14.46 |
| 2016-02-01 | -16.36 |
| 2016-01-29 | -16.36 |
| 2016-01-28 | -19.52 |
| 2016-01-27 | -17.94 |
| 2016-01-26 | -19.68 |
| 2016-01-25 | -13.35 |
| 2016-01-22 | -16.52 |
| 2016-01-21 | -19.20 |
| 2016-01-20 | -13.83 |
| 2016-01-19 | -7.19 |
| 2016-01-18 | -12.09 |
| 2016-01-15 | -9.24 |
| 2016-01-14 | -5.13 |
| 2016-01-13 | -2.60 |
| 2016-01-12 | -1.65 |
| 2016-01-11 | 0.88 |
| 2016-01-08 | 7.36 |
| 2016-01-07 | 6.73 |
| 2016-01-06 | 16.05 |
| 2016-01-05 | 17.79 |
| 2016-01-04 | 20.64 |
| 2015-12-31 | 23.96 |
| 2015-12-30 | 23.49 |
| 2015-12-29 | 22.06 |
| 2015-12-28 | 22.22 |
| 2015-12-24 | 22.69 |
| 2015-12-23 | 23.01 |
| 2015-12-22 | 22.38 |
| 2015-12-21 | 23.80 |
| 2015-12-18 | 20.96 |
| 2015-12-17 | 23.01 |
| 2015-12-16 | 22.38 |
| 2015-12-15 | 19.22 |
| 2015-12-14 | 21.90 |
| 2015-12-11 | 25.86 |
| 2015-12-10 | 21.59 |
| 2015-12-09 | 26.02 |
| 2015-12-08 | 27.91 |
| 2015-12-07 | 32.18 |
| 2015-12-04 | 34.71 |
| 2015-12-03 | 35.66 |
| 2015-12-02 | 37.87 |
| 2015-12-01 | 37.08 |
| 2015-11-30 | 38.03 |
| 2015-11-27 | 40.72 |
| 2015-11-26 | 44.36 |
| 2015-11-25 | 42.93 |
| 2015-11-24 | 39.14 |
| 2015-11-23 | 41.51 |
| 2015-11-20 | 41.67 |
| 2015-11-19 | 37.72 |
| 2015-11-18 | 37.24 |
| 2015-11-17 | 38.82 |
| 2015-11-16 | 38.35 |
| 2015-11-13 | 41.35 |
| 2015-11-12 | 43.09 |
| 2015-11-11 | 42.93 |
| 2015-11-10 | 41.51 |
| 2015-11-09 | 46.25 |
| 2015-11-06 | 46.10 |
| 2015-11-05 | 48.78 |
| 2015-11-04 | 49.10 |
| 2015-11-03 | 46.25 |
| 2015-11-02 | 46.41 |
| 2015-10-30 | 51.63 |
| 2015-10-29 | 55.42 |
| 2015-10-28 | 56.85 |
| 2015-10-27 | 60.09 |
| 2015-10-26 | 50.52 |
| 2015-10-23 | 53.84 |
| 2015-10-22 | 54.95 |
| 2015-10-20 | 55.42 |
| 2015-10-19 | 60.88 |
| 2015-10-16 | 60.48 |
| 2015-10-15 | 63.65 |
| 2015-10-14 | 60.09 |
| 2015-10-13 | 62.86 |
| 2015-10-12 | 64.83 |
| 2015-10-09 | 60.48 |
| 2015-10-08 | 61.27 |
| 2015-10-07 | 57.80 |
| 2015-10-06 | 51.00 |
| 2015-10-05 | 52.89 |
| 2015-10-02 | 51.47 |
| 2015-09-30 | 46.10 |
| 2015-09-29 | 43.41 |
| 2015-09-25 | 48.78 |
| 2015-09-24 | 48.63 |
| 2015-09-23 | 47.36 |
| 2015-09-22 | 49.42 |
| 2015-09-21 | 49.26 |
| 2015-09-18 | 47.36 |
| 2015-09-17 | 41.98 |
| 2015-09-16 | 43.57 |
| 2015-09-15 | 39.45 |
| 2015-09-14 | 41.67 |
| 2015-09-11 | 41.51 |
| 2015-09-10 | 47.83 |
| 2015-09-09 | 47.36 |
| 2015-09-08 | 45.46 |
| 2015-09-07 | 38.35 |
| 2015-09-04 | 35.98 |
| 2015-09-02 | 39.61 |
| 2015-09-01 | 38.03 |
| 2015-08-31 | 46.89 |
| 2015-08-28 | 54.63 |
| 2015-08-27 | 55.42 |
| 2015-08-26 | 41.19 |
| 2015-08-25 | 43.72 |
| 2015-08-24 | 36.92 |
| 2015-08-21 | 64.44 |
| 2015-08-20 | 68.39 |
| 2015-08-19 | 81.83 |
| 2015-08-18 | 84.60 |
| 2015-08-17 | 100.80 |
| 2015-08-14 | 100.01 |
| 2015-08-13 | 89.73 |
| 2015-08-12 | 90.92 |
| 2015-08-11 | 91.71 |
| 2015-08-10 | 99.22 |
| 2015-08-07 | 70.37 |
| 2015-08-06 | 68.78 |
| 2015-08-05 | 69.57 |
| 2015-08-04 | 72.34 |
| 2015-08-03 | 66.02 |
| 2015-07-31 | 73.53 |
| 2015-07-30 | 77.88 |
| 2015-07-29 | 79.85 |
| 2015-07-28 | 74.32 |
| 2015-07-27 | 65.23 |
| 2015-07-24 | 87.76 |
| 2015-07-23 | 96.45 |
| 2015-07-22 | 93.29 |
| 2015-07-21 | 89.34 |
| 2015-07-20 | 92.90 |
| 2015-07-17 | 79.85 |
| 2015-07-16 | 68.39 |
| 2015-07-15 | 60.88 |
| 2015-07-14 | 72.74 |
| 2015-07-13 | 78.27 |
| 2015-07-10 | 60.48 |
| 2015-07-09 | 44.67 |
| 2015-07-08 | 10.84 |
| 2015-07-07 | 26.17 |
| 2015-07-06 | 64.44 |
| 2015-07-03 | 92.11 |
| 2015-07-02 | 105.55 |
| 2015-06-30 | 125.70 |
| 2015-06-29 | 118.98 |
| 2015-06-26 | 136.77 |
| 2015-06-25 | 147.44 |
| 2015-06-24 | 147.84 |
| 2015-06-23 | 150.21 |
| 2015-06-22 | 144.28 |
| 2015-06-19 | 144.68 |
| 2015-06-18 | 151.79 |
| 2015-06-17 | 149.82 |
| 2015-06-16 | 144.28 |
| 2015-06-15 | 159.30 |
| 2015-06-12 | 169.58 |
| 2015-06-11 | 135.98 |
| 2015-06-10 | 137.96 |
| 2015-06-09 | 149.03 |
| 2015-06-08 | 158.91 |
| 2015-06-05 | 175.51 |
| 2015-06-04 | 168.00 |
| 2015-06-03 | 164.05 |
| 2015-06-02 | 183.81 |
| 2015-06-01 | 190.53 |
| 2015-05-29 | 193.69 |
| 2015-05-28 | 191.72 |
| 2015-05-27 | 209.50 |
| 2015-05-26 | 185.39 |
| 2015-05-22 | 162.47 |
| 2015-05-21 | 158.12 |
| 2015-05-20 | 165.63 |
| 2015-05-19 | 146.65 |
| 2015-05-18 | 146.65 |
| 2015-05-15 | 122.15 |
| 2015-05-14 | 121.75 |
| 2015-05-13 | 121.36 |
| 2015-05-12 | 126.89 |
| 2015-05-11 | 128.08 |
| 2015-05-08 | 124.91 |
| 2015-05-07 | 120.17 |
| 2015-05-06 | 130.05 |
| 2015-05-05 | 147.05 |
| 2015-05-04 | 153.77 |
| 2015-04-30 | 147.44 |
| 2015-04-29 | 151.40 |
| 2015-04-28 | 165.63 |
| 2015-04-27 | 175.11 |
| 2015-04-24 | 168.79 |
| 2015-04-23 | 170.37 |
| 2015-04-22 | 179.86 |
| 2015-04-21 | 176.30 |
| 2015-04-20 | 169.19 |
| 2015-04-17 | 168.39 |
| 2015-04-16 | 152.19 |
| 2015-04-15 | 145.07 |
| 2015-04-14 | 154.16 |
| 2015-04-13 | 156.93 |
| 2015-04-10 | 143.89 |
| 2015-04-09 | 145.07 |
| 2015-04-08 | 139.54 |
| 2015-04-02 | 98.04 |
| 2015-04-01 | 86.18 |
| 2015-03-31 | 81.04 |
| 2015-03-30 | 80.64 |
| 2015-03-27 | 61.27 |
| 2015-03-26 | 80.64 |
| 2015-03-25 | 52.58 |
| 2015-03-24 | 52.10 |
| 2015-03-23 | 55.42 |
| 2015-03-20 | 54.32 |
| 2015-03-19 | 53.84 |
| 2015-03-18 | 57.48 |
| 2015-03-17 | 55.90 |
| 2015-03-16 | 50.68 |
| 2015-03-13 | 57.16 |
| 2015-03-12 | 46.73 |
| 2015-03-11 | 49.73 |
| 2015-03-10 | 57.32 |
| 2015-03-09 | 67.99 |
| 2015-03-06 | 63.25 |
| 2015-03-05 | 69.57 |
| 2015-03-04 | 72.74 |
| 2015-03-03 | 69.18 |
| 2015-03-02 | 73.92 |
| 2015-02-27 | 73.53 |
| 2015-02-26 | 73.92 |
| 2015-02-25 | 74.71 |
| 2015-02-24 | 74.32 |
| 2015-02-23 | 73.53 |
| 2015-02-18 | 76.69 |
| 2015-02-17 | 76.29 |
| 2015-02-16 | 76.69 |
| 2015-02-13 | 76.29 |
| 2015-02-12 | 74.71 |
| 2015-02-11 | 75.11 |
| 2015-02-10 | 74.32 |
| 2015-02-09 | 77.48 |
| 2015-02-06 | 73.92 |
| 2015-02-05 | 80.64 |
| 2015-02-04 | 84.60 |
| 2015-02-03 | 86.57 |
| 2015-02-02 | 88.15 |
| 2015-01-30 | 88.15 |
| 2015-01-29 | 88.15 |
| 2015-01-28 | 88.15 |
| 2015-01-27 | 88.15 |
| 2015-01-26 | 88.15 |
| 2015-01-23 | 88.15 |
| 2015-01-22 | 88.15 |
| 2015-01-21 | 88.15 |
| 2015-01-20 | 80.64 |
| 2015-01-19 | 75.11 |
| 2015-01-16 | 81.04 |
| 2015-01-15 | 83.41 |
| 2015-01-14 | 84.20 |
| 2015-01-13 | 85.39 |
| 2015-01-12 | 83.41 |
| 2015-01-09 | 81.83 |
| 2015-01-08 | 77.48 |
| 2015-01-07 | 78.67 |
| 2015-01-06 | 78.67 |
| 2015-01-05 | 82.22 |
| 2015-01-02 | 79.46 |
| 2014-12-31 | 75.90 |
| 2014-12-30 | 69.57 |
| 2014-12-29 | 67.60 |
| 2014-12-24 | 67.20 |
| 2014-12-23 | 64.44 |
| 2014-12-22 | 69.97 |
| 2014-12-19 | 73.13 |
| 2014-12-18 | 78.27 |
| 2014-12-17 | 77.88 |
| 2014-12-16 | 81.83 |
| 2014-12-15 | 79.85 |
| 2014-12-12 | 86.18 |
| 2014-12-11 | 86.57 |
| 2014-12-10 | 88.15 |
| 2014-12-09 | 84.20 |
| 2014-12-08 | 96.45 |
| 2014-12-05 | 91.32 |
| 2014-12-04 | 85.78 |
| 2014-12-03 | 84.99 |
| 2014-12-02 | 72.34 |
| 2014-12-01 | 68.39 |
| 2014-11-28 | 76.69 |
| 2014-11-27 | 81.83 |
| 2014-11-26 | 77.09 |
| 2014-11-25 | 78.27 |
| 2014-11-24 | 77.88 |
| 2014-11-21 | 80.64 |
| 2014-11-20 | 76.29 |
| 2014-11-19 | 77.88 |
| 2014-11-18 | 84.60 |
| 2014-11-17 | 88.15 |
| 2014-11-14 | 98.43 |
| 2014-11-13 | 94.87 |
| 2014-11-12 | 93.69 |
| 2014-11-11 | 84.99 |
| 2014-11-10 | 84.99 |
| 2014-11-07 | 87.36 |
| 2014-11-06 | 98.04 |
| 2014-11-05 | 98.04 |
| 2014-11-04 | 98.43 |
| 2014-11-03 | 86.97 |
| 2014-10-31 | 8.52 |
| 2014-10-30 | 8.52 |
| 2014-10-29 | 8.52 |
| 2014-10-28 | 8.52 |
| 2014-10-27 | 8.52 |
| 2014-10-24 | 8.52 |
| 2014-10-23 | 8.52 |
| 2014-10-22 | 8.52 |
| 2014-10-21 | 8.52 |
| 2014-10-20 | 8.52 |
| 2014-10-17 | 8.52 |
| 2014-10-16 | 8.52 |
| 2014-10-15 | 8.52 |
| 2014-10-14 | 8.52 |
| 2014-10-13 | 8.52 |
| 2014-10-10 | 8.52 |
| 2014-10-09 | 8.52 |
| 2014-10-08 | 8.52 |
| 2014-10-07 | 8.52 |
| 2014-10-06 | 8.52 |
| 2014-10-03 | 8.52 |
| 2014-09-30 | 8.52 |
| 2014-09-29 | 8.52 |
| 2014-09-26 | 8.52 |
| 2014-09-25 | 8.52 |
| 2014-09-24 | 8.52 |
| 2014-09-23 | 8.52 |
| 2014-09-22 | 8.52 |
| 2014-09-19 | 8.52 |
| 2014-09-18 | 8.52 |
| 2014-09-17 | 8.52 |
| 2014-09-16 | 8.52 |
| 2014-09-15 | 8.52 |
| 2014-09-12 | 8.52 |
| 2014-09-11 | 8.52 |
| 2014-09-10 | 8.52 |
| 2014-09-08 | 8.52 |
| 2014-09-05 | 8.52 |
| 2014-09-04 | 8.52 |
| 2014-09-03 | 8.52 |
| 2014-09-02 | 8.52 |
| 2014-09-01 | 8.52 |
| 2014-08-29 | 8.52 |
| 2014-08-28 | 8.52 |
| 2014-08-27 | 8.52 |
| 2014-08-26 | 8.52 |
| 2014-08-25 | 8.52 |
| 2014-08-22 | 8.52 |
| 2014-08-21 | 8.52 |
| 2014-08-20 | 8.52 |
| 2014-08-19 | 8.52 |
| 2014-08-18 | 8.52 |
| 2014-08-15 | 8.52 |
| 2014-08-14 | 8.52 |
| 2014-08-13 | 8.52 |
| 2014-08-12 | 8.52 |
| 2014-08-11 | 8.52 |
| 2014-08-08 | 8.52 |
| 2014-08-07 | 8.52 |
| 2014-08-06 | 8.52 |
| 2014-08-05 | 8.52 |
| 2014-08-04 | 8.52 |
| 2014-08-01 | 8.52 |
| 2014-07-31 | 8.52 |
| 2014-07-30 | 8.52 |
| 2014-07-29 | 8.52 |
| 2014-07-28 | 8.52 |
| 2014-07-25 | 8.52 |
| 2014-07-24 | 8.52 |
| 2014-07-23 | 8.52 |
| 2014-07-22 | 8.52 |
| 2014-07-21 | 8.52 |
| 2014-07-18 | 8.52 |
| 2014-07-17 | 8.52 |
| 2014-07-16 | 8.52 |
| 2014-07-15 | 8.52 |
| 2014-07-14 | 8.52 |
| 2014-07-11 | 8.52 |
| 2014-07-10 | 8.52 |
| 2014-07-09 | 8.52 |
| 2014-07-08 | 8.52 |
| 2014-07-07 | 8.52 |
| 2014-07-04 | 8.52 |
| 2014-07-03 | 8.52 |
| 2014-07-02 | 8.52 |
| 2014-06-30 | 8.52 |
| 2014-06-27 | 8.52 |
| 2014-06-26 | 8.52 |
| 2014-06-25 | 8.52 |
| 2014-06-24 | 8.52 |
| 2014-06-23 | 8.52 |
| 2014-06-20 | 8.52 |
| 2014-06-19 | 8.52 |
| 2014-06-18 | 8.52 |
| 2014-06-17 | 8.52 |
| 2014-06-16 | 8.52 |
| 2014-06-13 | 8.52 |
| 2014-06-12 | 8.52 |
| 2014-06-11 | 8.52 |
| 2014-06-10 | 8.52 |
| 2014-06-09 | 8.52 |
| 2014-06-06 | 8.52 |
| 2014-06-05 | 8.52 |
| 2014-06-04 | 8.52 |
| 2014-06-03 | 8.52 |
| 2014-05-30 | 8.52 |
| 2014-05-29 | 8.52 |
| 2014-05-28 | 8.52 |
| 2014-05-27 | 8.52 |
| 2014-05-26 | 8.52 |
| 2014-05-23 | 8.52 |
| 2014-05-22 | 8.52 |
| 2014-05-21 | 8.52 |
| 2014-05-20 | 8.52 |
| 2014-05-19 | 8.52 |
| 2014-05-16 | 8.52 |
| 2014-05-15 | 8.52 |
| 2014-05-14 | 8.52 |
| 2014-05-13 | 8.52 |
| 2014-05-12 | 8.52 |
| 2014-05-09 | 8.52 |
| 2014-05-08 | 8.52 |
| 2014-05-07 | 8.52 |
| 2014-05-05 | 8.52 |
| 2014-05-02 | 8.52 |
| 2014-04-30 | 8.52 |
| 2014-04-29 | 8.52 |
| 2014-04-28 | 8.52 |
| 2014-04-25 | 8.52 |
| 2014-04-24 | 8.52 |
| 2014-04-23 | 8.52 |
| 2014-04-22 | 8.52 |
| 2014-04-17 | 8.52 |
| 2014-04-16 | 8.52 |
| 2014-04-15 | 8.52 |
| 2014-04-14 | 8.52 |
| 2014-04-11 | 8.52 |
| 2014-04-10 | 8.52 |
| 2014-04-09 | 8.52 |
| 2014-04-08 | 8.52 |
| 2014-04-07 | 8.52 |
| 2014-04-04 | 8.52 |
| 2014-04-03 | 3.15 |
| 2014-04-02 | 2.68 |
| 2014-04-01 | 5.84 |
| 2014-03-31 | 1.89 |
| 2014-03-28 | 1.10 |
| 2014-03-27 | -2.06 |
| 2014-03-26 | 6.15 |
| 2014-03-25 | 10.42 |
| 2014-03-24 | 15.00 |
| 2014-03-21 | 14.21 |
| 2014-03-20 | 18.00 |
| 2014-03-19 | 16.90 |
| 2014-03-18 | 18.79 |
| 2014-03-17 | 20.05 |
| 2014-03-14 | 18.48 |
| 2014-03-13 | 18.48 |
| 2014-03-12 | 22.58 |
| 2014-03-11 | 26.53 |
| 2014-03-10 | 23.37 |
| 2014-03-07 | 27.64 |
| 2014-03-06 | 26.53 |
| 2014-03-05 | 32.69 |
| 2014-03-04 | 35.54 |
| 2014-03-03 | 34.75 |
| 2014-02-28 | 34.27 |
| 2014-02-27 | 37.27 |
| 2014-02-26 | 36.17 |
| 2014-02-25 | 45.01 |
| 2014-02-24 | 50.07 |
| 2014-02-21 | 49.28 |
| 2014-02-20 | 42.17 |
| 2014-02-19 | 42.64 |
| 2014-02-18 | 44.54 |
| 2014-02-17 | 45.96 |
| 2014-02-14 | 45.01 |
| 2014-02-13 | 44.07 |
| 2014-02-12 | 48.33 |
| 2014-02-11 | 51.81 |
| 2014-02-10 | 43.75 |
| 2014-02-07 | 42.17 |
| 2014-02-06 | 25.90 |
| 2014-02-05 | 29.53 |
| 2014-02-04 | 31.11 |
| 2014-01-30 | 31.59 |
| 2014-01-29 | 31.74 |
| 2014-01-28 | 29.85 |
| 2014-01-27 | 31.11 |
| 2014-01-24 | 37.91 |
| 2014-01-23 | 32.22 |
| 2014-01-22 | 28.90 |
| 2014-01-21 | 26.06 |
| 2014-01-20 | 24.16 |
| 2014-01-17 | 23.53 |
| 2014-01-16 | 19.90 |
| 2014-01-15 | 22.27 |
| 2014-01-14 | 19.58 |
| 2014-01-13 | 20.05 |
| 2014-01-10 | 24.16 |
| 2014-01-09 | 28.90 |
| 2014-01-08 | 28.59 |
| 2014-01-07 | 27.32 |
| 2014-01-06 | 28.43 |
| 2014-01-03 | 30.64 |
| 2014-01-02 | 31.11 |
| 2013-12-31 | 24.64 |
| 2013-12-30 | 22.42 |
| 2013-12-27 | 23.69 |
| 2013-12-24 | 23.06 |
| 2013-12-23 | 14.53 |
| 2013-12-20 | 14.68 |
| 2013-12-19 | 14.37 |
| 2013-12-18 | 19.90 |
| 2013-12-17 | 20.21 |
| 2013-12-16 | 18.48 |
| 2013-12-13 | 25.27 |
| 2013-12-12 | 24.95 |
| 2013-12-11 | 28.74 |
| 2013-12-10 | 22.42 |
| 2013-12-09 | 36.01 |
| 2013-12-06 | 41.70 |
| 2013-12-05 | 43.28 |
| 2013-12-04 | 43.75 |
| 2013-12-03 | 43.43 |
| 2013-12-02 | 43.12 |
| 2013-11-29 | 43.12 |
| 2013-11-28 | 34.27 |
| 2013-11-27 | 35.69 |
| 2013-11-26 | 34.59 |
| 2013-11-25 | 37.75 |
| 2013-11-22 | 36.80 |
| 2013-11-21 | 39.17 |
| 2013-11-20 | 36.17 |
| 2013-11-19 | 20.84 |
| 2013-11-18 | 24.95 |
| 2013-11-15 | 23.53 |
| 2013-11-14 | 16.26 |
| 2013-11-13 | 3.31 |
| 2013-11-12 | -0.80 |
| 2013-11-11 | -0.95 |
| 2013-11-08 | 0.31 |
| 2013-11-07 | 3.94 |
| 2013-11-06 | 1.57 |
| 2013-11-05 | 5.36 |
| 2013-11-04 | 1.57 |
| 2013-11-01 | -10.59 |
| 2013-10-31 | -9.64 |
| 2013-10-30 | -12.17 |
| 2013-10-29 | -12.96 |
| 2013-10-28 | -10.91 |
| 2013-10-25 | -11.22 |
| 2013-10-24 | -8.06 |
| 2013-10-23 | -12.80 |
| 2013-10-22 | -13.43 |
| 2013-10-21 | -9.64 |
| 2013-10-18 | -8.54 |
| 2013-10-17 | -11.54 |
| 2013-10-16 | -13.75 |
| 2013-10-15 | -11.38 |
| 2013-10-11 | -7.59 |
| 2013-10-10 | -19.12 |
| 2013-10-09 | -22.75 |
| 2013-10-08 | -21.73 |
| 2013-10-07 | -22.20 |
| 2013-10-04 | -25.20 |
| 2013-10-03 | -31.28 |
| 2013-10-02 | -38.00 |
| 2013-09-30 | -39.18 |
| 2013-09-27 | -39.18 |
| 2013-09-26 | -39.66 |
| 2013-09-25 | -39.18 |
| 2013-09-24 | -37.60 |
| 2013-09-23 | -39.34 |
| 2013-09-19 | -37.68 |
| 2013-09-18 | -38.63 |
| 2013-09-17 | -39.26 |
| 2013-09-16 | -37.92 |
| 2013-09-13 | -38.71 |
| 2013-09-12 | -36.18 |
| 2013-09-11 | -34.60 |
| 2013-09-10 | -37.68 |
| 2013-09-09 | -39.58 |
| 2013-09-06 | -41.71 |
| 2013-09-05 | -44.24 |
| 2013-09-04 | -44.55 |
| 2013-09-03 | -43.53 |
| 2013-09-02 | -44.24 |
| 2013-08-30 | -43.61 |
| 2013-08-29 | -43.05 |
| 2013-08-28 | -42.26 |
| 2013-08-27 | -42.34 |
| 2013-08-26 | -42.82 |
| 2013-08-23 | -43.13 |
| 2013-08-22 | -42.42 |
| 2013-08-21 | -42.74 |
| 2013-08-20 | -41.87 |
| 2013-08-19 | -39.34 |
| 2013-08-16 | -39.34 |
| 2013-08-15 | -39.34 |
| 2013-08-13 | -40.37 |
| 2013-08-12 | -41.95 |
| 2013-08-09 | -41.32 |
| 2013-08-08 | -42.26 |
| 2013-08-07 | -41.71 |
| 2013-08-06 | -44.71 |
| 2013-08-05 | -45.26 |
| 2013-08-02 | -46.45 |
| 2013-08-01 | -48.82 |
| 2013-07-31 | -49.13 |
| 2013-07-30 | -48.82 |
| 2013-07-29 | -48.82 |
| 2013-07-26 | -48.11 |
| 2013-07-25 | -47.87 |
| 2013-07-24 | -47.87 |
| 2013-07-23 | -47.55 |
| 2013-07-22 | -48.03 |
| 2013-07-19 | -47.95 |
| 2013-07-18 | -47.79 |
| 2013-07-17 | -48.19 |
| 2013-07-16 | -48.27 |
| 2013-07-15 | -47.71 |
| 2013-07-12 | -47.63 |
| 2013-07-11 | -47.71 |
| 2013-07-10 | -48.34 |
| 2013-07-09 | -48.66 |
| 2013-07-08 | -49.13 |
| 2013-07-05 | -48.03 |
| 2013-07-04 | -48.27 |
| 2013-07-03 | -48.50 |
| 2013-07-02 | -47.32 |
| 2013-06-28 | -47.79 |
| 2013-06-27 | -49.13 |
| 2013-06-26 | -52.37 |
| 2013-06-25 | -53.64 |
| 2013-06-24 | -43.61 |
| 2013-06-21 | -43.61 |
| 2013-06-20 | -43.61 |
| 2013-06-19 | -43.61 |
| 2013-06-18 | -43.61 |
| 2013-06-17 | -43.61 |
| 2013-06-14 | -43.61 |
| 2013-06-13 | -43.61 |
| 2013-06-11 | -43.61 |
| 2013-06-10 | -43.61 |
| 2013-06-07 | -43.61 |
| 2013-06-06 | -43.61 |
| 2013-06-05 | -43.61 |
| 2013-06-04 | -43.61 |
| 2013-06-03 | -43.61 |
| 2013-05-31 | -43.61 |
| 2013-05-30 | -43.61 |
| 2013-05-29 | -43.61 |
| 2013-05-28 | -43.61 |
| 2013-05-27 | -43.61 |
| 2013-05-24 | -43.61 |
| 2013-05-23 | -43.61 |
| 2013-05-22 | -43.61 |
| 2013-05-21 | -43.61 |
| 2013-05-20 | -43.61 |
| 2013-05-16 | -43.61 |
| 2013-05-15 | -43.61 |
| 2013-05-14 | -43.61 |
| 2013-05-13 | -43.61 |
| 2013-05-10 | -43.61 |
| 2013-05-09 | -44.46 |
| 2013-05-08 | -44.54 |
| 2013-05-07 | -46.01 |
| 2013-05-06 | -46.78 |
| 2013-05-03 | -47.25 |
| 2013-05-02 | -46.86 |
| 2013-04-30 | -46.86 |
| 2013-04-29 | -47.71 |
| 2013-04-26 | -46.32 |
| 2013-04-25 | -45.93 |
| 2013-04-24 | -45.93 |
| 2013-04-23 | -47.09 |
| 2013-04-22 | -47.79 |
| 2013-04-19 | -47.40 |
| 2013-04-18 | -48.18 |
| 2013-04-17 | -47.40 |
| 2013-04-16 | -47.71 |
| 2013-04-15 | -46.78 |
| 2013-04-12 | -46.63 |
| 2013-04-11 | -46.63 |
| 2013-04-10 | -45.86 |
| 2013-04-09 | -46.86 |
| 2013-04-08 | -50.65 |
| 2013-04-05 | -51.66 |
| 2013-04-03 | -50.34 |
| 2013-04-02 | -49.65 |
| 2013-03-28 | -49.95 |
| 2013-03-27 | -48.10 |
| 2013-03-26 | -48.41 |
| 2013-03-25 | -47.56 |
| 2013-03-22 | -47.71 |
| 2013-03-21 | -47.09 |
| 2013-03-20 | -46.32 |
| 2013-03-19 | -45.70 |
| 2013-03-18 | -45.86 |
| 2013-03-15 | -45.08 |
| 2013-03-14 | -45.86 |
| 2013-03-13 | -45.93 |
| 2013-03-12 | -45.86 |
| 2013-03-11 | -45.86 |
| 2013-03-08 | -45.86 |
| 2013-03-07 | -47.17 |
| 2013-03-06 | -48.79 |
| 2013-03-05 | -51.04 |
| 2013-03-04 | -50.96 |
| 2013-03-01 | -49.72 |
| 2013-02-28 | -50.11 |
| 2013-02-27 | -51.66 |
| 2013-02-26 | -50.96 |
| 2013-02-25 | -50.81 |
| 2013-02-22 | -51.27 |
| 2013-02-21 | -50.26 |
| 2013-02-20 | -48.49 |
| 2013-02-19 | -49.72 |
| 2013-02-18 | -48.64 |
| 2013-02-15 | -48.02 |
| 2013-02-14 | -49.18 |
| 2013-02-08 | -49.26 |
| 2013-02-07 | -49.57 |
| 2013-02-06 | -48.18 |
| 2013-02-05 | -48.18 |
| 2013-02-04 | -47.48 |
| 2013-02-01 | -48.10 |
| 2013-01-31 | -49.72 |
| 2013-01-30 | -49.49 |
| 2013-01-29 | -48.56 |
| 2013-01-28 | -49.57 |
| 2013-01-25 | -50.65 |
| 2013-01-24 | -47.79 |
| 2013-01-23 | -46.63 |
| 2013-01-22 | -45.24 |
| 2013-01-21 | -43.15 |
| 2013-01-18 | -42.92 |
| 2013-01-17 | -42.92 |
| 2013-01-16 | -40.44 |
| 2013-01-15 | -44.77 |
| 2013-01-14 | -43.84 |
| 2013-01-11 | -46.86 |
| 2013-01-10 | -45.00 |
| 2013-01-09 | -45.93 |
| 2013-01-08 | -47.25 |
| 2013-01-07 | -47.32 |
| 2013-01-04 | -47.25 |
| 2013-01-03 | -47.02 |
| 2013-01-02 | -46.71 |
| 2012-12-31 | -48.56 |
| 2012-12-28 | -50.11 |
| 2012-12-27 | -51.27 |
| 2012-12-24 | -51.58 |
| 2012-12-21 | -50.73 |
| 2012-12-20 | -50.88 |
| 2012-12-19 | -51.73 |
| 2012-12-18 | -53.05 |
| 2012-12-17 | -53.28 |
| 2012-12-14 | -52.35 |
| 2012-12-13 | -54.75 |
| 2012-12-12 | -54.83 |
| 2012-12-11 | -55.21 |
| 2012-12-10 | -55.06 |
| 2012-12-07 | -54.67 |
| 2012-12-06 | -55.52 |
| 2012-12-05 | -55.76 |
| 2012-12-04 | -57.23 |
| 2012-12-03 | -56.99 |
| 2012-11-30 | -55.91 |
| 2012-11-29 | -56.92 |
| 2012-11-28 | -56.68 |
| 2012-11-27 | -56.45 |
| 2012-11-26 | -55.91 |
| 2012-11-23 | -56.07 |
| 2012-11-22 | -57.07 |
| 2012-11-21 | -56.99 |
| 2012-11-20 | -57.54 |
| 2012-11-19 | -56.84 |
| 2012-11-16 | -57.84 |
| 2012-11-15 | -57.23 |
| 2012-11-14 | -57.15 |
| 2012-11-13 | -56.99 |
| 2012-11-12 | -56.14 |
| 2012-11-09 | -55.76 |
| 2012-11-08 | -54.83 |
| 2012-11-07 | -53.44 |
| 2012-11-06 | -54.98 |
| 2012-11-05 | -54.83 |
| 2012-11-02 | -54.29 |
| 2012-11-01 | -54.36 |
| 2012-10-31 | -54.91 |
| 2012-10-30 | -56.68 |
| 2012-10-29 | -55.60 |
| 2012-10-26 | -56.07 |
| 2012-10-25 | -54.52 |
| 2012-10-24 | -51.97 |
| 2012-10-22 | -54.05 |
| 2012-10-19 | -54.75 |
| 2012-10-18 | -55.14 |
| 2012-10-17 | -56.84 |
| 2012-10-16 | -57.69 |
| 2012-10-15 | -58.08 |
| 2012-10-12 | -57.92 |
| 2012-10-11 | -59.16 |
| 2012-10-10 | -59.00 |
| 2012-10-09 | -58.85 |
| 2012-10-08 | -59.70 |
| 2012-10-05 | -58.54 |
| 2012-10-04 | -59.78 |
| 2012-10-03 | -60.09 |
| 2012-09-28 | -58.70 |
| 2012-09-27 | -59.24 |
| 2012-09-26 | -60.63 |
| 2012-09-25 | -58.85 |
| 2012-09-24 | -58.23 |
| 2012-09-21 | -57.07 |
| 2012-09-20 | -57.92 |
| 2012-09-19 | -59.31 |
| 2012-09-18 | -60.78 |
| 2012-09-17 | -60.09 |
| 2012-09-14 | -59.08 |
| 2012-09-13 | -59.78 |
| 2012-09-12 | -60.94 |
| 2012-09-11 | -60.63 |
| 2012-09-10 | -62.10 |
| 2012-09-07 | -62.10 |
| 2012-09-06 | -63.49 |
| 2012-09-05 | -63.88 |
| 2012-09-04 | -63.34 |
| 2012-09-03 | -62.87 |
| 2012-08-31 | -63.41 |
| 2012-08-30 | -62.25 |
| 2012-08-29 | -61.71 |
| 2012-08-28 | -62.02 |
| 2012-08-27 | -61.87 |
| 2012-08-24 | -61.56 |
| 2012-08-23 | -61.33 |
| 2012-08-22 | -62.02 |
| 2012-08-21 | -61.17 |
| 2012-08-20 | -61.17 |
| 2012-08-17 | -61.09 |
| 2012-08-16 | -61.48 |
| 2012-08-15 | -62.10 |
| 2012-08-14 | -61.33 |
| 2012-08-13 | -60.78 |
| 2012-08-10 | -60.47 |
| 2012-08-09 | -60.78 |
| 2012-08-08 | -61.48 |
| 2012-08-07 | -61.02 |
| 2012-08-06 | -61.63 |
| 2012-08-03 | -62.18 |
| 2012-08-02 | -61.40 |
| 2012-08-01 | -61.33 |
| 2012-07-31 | -61.87 |
| 2012-07-30 | -62.64 |
| 2012-07-27 | -63.10 |
| 2012-07-26 | -62.87 |
| 2012-07-25 | -62.10 |
| 2012-07-24 | -61.25 |
| 2012-07-23 | -61.17 |
| 2012-07-20 | -60.32 |
| 2012-07-19 | -60.86 |
| 2012-07-18 | -60.86 |
| 2012-07-17 | -60.40 |
| 2012-07-16 | -59.00 |
| 2012-07-13 | -59.00 |
| 2012-07-12 | -59.39 |
| 2012-07-11 | -58.62 |
| 2012-07-10 | -58.54 |
| 2012-07-09 | -57.84 |
| 2012-07-06 | -57.23 |
| 2012-07-05 | -57.92 |
| 2012-07-04 | -58.15 |
| 2012-07-03 | -58.23 |
| 2012-06-29 | -58.39 |
| 2012-06-28 | -58.77 |
| 2012-06-27 | -58.08 |
| 2012-06-26 | -58.23 |
| 2012-06-25 | -58.08 |
| 2012-06-22 | -58.62 |
| 2012-06-21 | -57.07 |
| 2012-06-20 | -56.53 |
| 2012-06-19 | -56.07 |
| 2012-06-18 | -55.91 |
| 2012-06-15 | -56.84 |
| 2012-06-14 | -57.07 |
| 2012-06-13 | -56.14 |
| 2012-06-12 | -56.61 |
| 2012-06-11 | -55.52 |
| 2012-06-08 | -56.76 |
| 2012-06-07 | -57.30 |
| 2012-06-06 | -57.46 |
| 2012-06-05 | -58.54 |
| 2012-06-04 | -59.08 |
| 2012-06-01 | -58.23 |
| 2012-05-31 | -57.23 |
| 2012-05-30 | -56.92 |
| 2012-05-29 | -55.91 |
| 2012-05-28 | -57.61 |
| 2012-05-25 | -58.46 |
| 2012-05-24 | -58.31 |
| 2012-05-23 | -59.24 |
| 2012-05-22 | -58.08 |
| 2012-05-21 | -58.39 |
| 2012-05-18 | -58.08 |
| 2012-05-17 | -57.07 |
| 2012-05-16 | -56.68 |
| 2012-05-15 | -54.36 |
| 2012-05-14 | -53.90 |
| 2012-05-11 | -52.04 |
| 2012-05-10 | -52.35 |
| 2012-05-09 | -49.72 |
| 2012-05-08 | -51.50 |
| 2012-05-07 | -50.81 |
| 2012-05-04 | -49.10 |
| 2012-05-03 | -47.87 |
| 2012-05-02 | -47.25 |
| 2012-04-30 | -48.33 |
| 2012-04-27 | -48.10 |
| 2012-04-26 | -47.79 |
| 2012-04-25 | -48.18 |
| 2012-04-24 | -48.02 |
| 2012-04-23 | -46.55 |
| 2012-04-20 | -47.71 |
| 2012-04-19 | -48.02 |
| 2012-04-18 | -48.56 |
| 2012-04-17 | -49.18 |
| 2012-04-16 | -48.49 |
| 2012-04-13 | -47.40 |
| 2012-04-12 | -47.40 |
| 2012-04-11 | -47.87 |
| 2012-04-10 | -45.93 |
| 2012-04-05 | -44.54 |
| 2012-04-03 | -46.24 |
| 2012-04-02 | -46.32 |
| 2012-03-30 | -43.53 |
| 2012-03-29 | -42.99 |
| 2012-03-28 | -42.92 |
| 2012-03-27 | -40.98 |
| 2012-03-26 | -43.07 |
| 2012-03-23 | -41.29 |
| 2012-03-22 | -40.75 |
| 2012-03-21 | -41.29 |
| 2012-03-20 | -40.52 |
| 2012-03-19 | -38.89 |
| 2012-03-16 | -38.82 |
| 2012-03-15 | -37.42 |
| 2012-03-14 | -37.89 |
| 2012-03-13 | -36.57 |
| 2012-03-12 | -36.11 |
| 2012-03-09 | -35.72 |
| 2012-03-08 | -38.20 |
| 2012-03-07 | -39.44 |
| 2012-03-06 | -39.20 |
| 2012-03-05 | -35.80 |
| 2012-03-02 | -39.36 |
| 2012-03-01 | -40.44 |
| 2012-02-29 | -39.36 |
| 2012-02-28 | -39.67 |
| 2012-02-27 | -39.13 |
| 2012-02-24 | -40.44 |
| 2012-02-23 | -41.68 |
| 2012-02-22 | -41.83 |
| 2012-02-21 | -43.53 |
| 2012-02-20 | -43.15 |
| 2012-02-17 | -42.99 |
| 2012-02-16 | -42.14 |
| 2012-02-15 | -40.75 |
| 2012-02-14 | -42.37 |
| 2012-02-13 | -42.92 |
| 2012-02-10 | -43.15 |
| 2012-02-09 | -40.05 |
| 2012-02-08 | -40.98 |
| 2012-02-07 | -44.31 |
| 2012-02-06 | -44.62 |
| 2012-02-03 | -45.24 |
| 2012-02-02 | -45.08 |
| 2012-02-01 | -48.18 |
| 2012-01-31 | -46.86 |
| 2012-01-30 | -48.18 |
| 2012-01-27 | -45.08 |
| 2012-01-26 | -45.70 |
| 2012-01-20 | -48.33 |
| 2012-01-19 | -53.28 |
| 2012-01-18 | -53.59 |
| 2012-01-17 | -53.82 |
| 2012-01-16 | -54.83 |
| 2012-01-13 | -54.67 |
| 2012-01-12 | -53.20 |
| 2012-01-11 | -53.98 |
| 2012-01-10 | -54.67 |
| 2012-01-09 | -55.52 |
| 2012-01-06 | -56.53 |
| 2012-01-05 | -55.52 |
| 2012-01-04 | -55.29 |
| 2012-01-03 | -54.91 |
| 2011-12-30 | -54.83 |
| 2011-12-29 | -55.14 |
| 2011-12-28 | -55.76 |
| 2011-12-23 | -54.91 |
| 2011-12-22 | -55.76 |
| 2011-12-21 | -55.91 |
| 2011-12-20 | -56.68 |
| 2011-12-19 | -56.07 |
| 2011-12-16 | -56.30 |
| 2011-12-15 | -56.53 |
| 2011-12-14 | -55.14 |
| 2011-12-13 | -54.52 |
| 2011-12-12 | -54.60 |
| 2011-12-09 | -53.98 |
| 2011-12-08 | -52.35 |
| 2011-12-07 | -51.27 |
| 2011-12-06 | -52.82 |
| 2011-12-05 | -52.58 |
| 2011-12-02 | -52.20 |
| 2011-12-01 | -52.89 |
| 2011-11-30 | -55.14 |
| 2011-11-29 | -53.74 |
| 2011-11-28 | -57.61 |
| 2011-11-25 | -57.30 |
| 2011-11-24 | -56.68 |
| 2011-11-23 | -56.92 |
| 2011-11-22 | -56.37 |
| 2011-11-21 | -55.76 |
| 2011-11-18 | -54.52 |
| 2011-11-17 | -52.58 |
| 2011-11-16 | -51.89 |
| 2011-11-15 | -51.19 |
| 2011-11-14 | -51.58 |
| 2011-11-11 | -51.89 |
| 2011-11-10 | -51.42 |
| 2011-11-09 | -47.94 |
| 2011-11-08 | -48.41 |
| 2011-11-07 | -48.18 |
| 2011-11-04 | -48.10 |
| 2011-11-03 | -49.26 |
| 2011-11-02 | -49.41 |
| 2011-11-01 | -49.41 |
| 2011-10-31 | -48.41 |
| 2011-10-28 | -46.63 |
| 2011-10-27 | -46.32 |
| 2011-10-26 | -49.18 |
| 2011-10-25 | -49.03 |
| 2011-10-24 | -48.95 |
| 2011-10-21 | -53.44 |
| 2011-10-20 | -54.21 |
| 2011-10-19 | -52.04 |
| 2011-10-18 | -53.59 |
| 2011-10-17 | -50.34 |
| 2011-10-14 | -51.73 |
| 2011-10-13 | -49.88 |
| 2011-10-12 | -53.44 |
| 2011-10-11 | -57.54 |
| 2011-10-10 | -59.78 |
| 2011-10-07 | -58.08 |
| 2011-10-06 | -60.63 |
| 2011-10-04 | -63.41 |
| 2011-10-03 | -62.72 |
| 2011-09-30 | -59.78 |
| 2011-09-28 | -58.93 |
| 2011-09-27 | -60.40 |
| 2011-09-26 | -60.63 |
| 2011-09-23 | -59.93 |
| 2011-09-22 | -58.08 |
| 2011-09-21 | -53.98 |
| 2011-09-20 | -53.98 |
| 2011-09-19 | -52.97 |
| 2011-09-16 | -51.66 |
| 2011-09-15 | -51.50 |
| 2011-09-14 | -49.41 |
| 2011-09-12 | -50.11 |
| 2011-09-09 | -45.86 |
| 2011-09-08 | -45.00 |
| 2011-09-07 | -44.93 |
| 2011-09-06 | -45.70 |
| 2011-09-05 | -45.08 |
| 2011-09-02 | -43.53 |
| 2011-09-01 | -42.84 |
| 2011-08-31 | -44.15 |
| 2011-08-30 | -44.70 |
| 2011-08-29 | -45.62 |
| 2011-08-26 | -44.77 |
| 2011-08-25 | -44.70 |
| 2011-08-24 | -46.16 |
| 2011-08-23 | -43.15 |
| 2011-08-22 | -45.93 |
| 2011-08-19 | -43.38 |
| 2011-08-18 | -39.44 |
| 2011-08-17 | -39.44 |
| 2011-08-16 | -38.27 |
| 2011-08-15 | -36.88 |
| 2011-08-12 | -38.35 |
| 2011-08-11 | -38.74 |
| 2011-08-10 | -38.58 |
| 2011-08-09 | -36.19 |
| 2011-08-08 | -39.20 |
| 2011-08-05 | -35.88 |
| 2011-08-04 | -30.69 |
| 2011-08-03 | -31.78 |
| 2011-08-02 | -28.84 |
| 2011-08-01 | -25.36 |
| 2011-07-29 | -22.73 |
| 2011-07-28 | -18.94 |
| 2011-07-27 | -17.39 |
| 2011-07-26 | -17.85 |
| 2011-07-25 | -16.93 |
| 2011-07-22 | -15.22 |
| 2011-07-21 | -16.77 |
| 2011-07-20 | -15.69 |
| 2011-07-19 | -16.15 |
| 2011-07-18 | -16.62 |
| 2011-07-15 | -16.62 |
| 2011-07-14 | -16.77 |
| 2011-07-13 | -20.15 |
| 2011-07-12 | -21.69 |
| 2011-07-11 | -18.74 |
| 2011-07-08 | -19.68 |
| 2011-07-07 | -21.92 |
| 2011-07-06 | -21.10 |
| 2011-07-05 | -20.39 |
| 2011-07-04 | -21.81 |
| 2011-06-30 | -22.98 |
| 2011-06-29 | -23.22 |
| 2011-06-28 | -23.69 |
| 2011-06-27 | -23.81 |
| 2011-06-24 | -25.46 |
| 2011-06-23 | -28.65 |
| 2011-06-22 | -27.94 |
| 2011-06-21 | -28.65 |
| 2011-06-20 | -30.30 |
| 2011-06-17 | -28.88 |
| 2011-06-16 | -26.99 |
| 2011-06-15 | -23.69 |
| 2011-06-14 | -22.75 |
| 2011-06-13 | -21.92 |
| 2011-06-10 | -20.27 |
| 2011-06-09 | -20.15 |
| 2011-06-08 | -20.27 |
| 2011-06-07 | -20.27 |
| 2011-06-03 | -18.74 |
| 2011-06-02 | -18.15 |
| 2011-06-01 | -16.73 |
| 2011-05-31 | -16.85 |
| 2011-05-30 | -17.80 |
| 2011-05-27 | -17.91 |
| 2011-05-26 | -17.91 |
| 2011-05-25 | -18.15 |
| 2011-05-24 | -17.32 |
| 2011-05-23 | -18.27 |
| 2011-05-20 | -16.85 |
| 2011-05-19 | -16.26 |
| 2011-05-18 | -16.03 |
| 2011-05-17 | -18.03 |
| 2011-05-16 | -16.85 |
| 2011-05-13 | -15.67 |
| 2011-05-12 | -16.14 |
| 2011-05-11 | -14.49 |
| 2011-05-09 | -13.43 |
| 2011-05-06 | -15.20 |
| 2011-05-05 | -15.32 |
| 2011-05-04 | -16.26 |
| 2011-05-03 | -13.55 |
| 2011-04-29 | -14.96 |
| 2011-04-28 | -13.90 |
| 2011-04-27 | -12.13 |
| 2011-04-26 | -11.54 |
| 2011-04-21 | -5.88 |
| 2011-04-20 | -6.59 |
| 2011-04-19 | -6.95 |
| 2011-04-18 | -6.12 |
| 2011-04-15 | -6.00 |
| 2011-04-14 | -6.12 |
| 2011-04-13 | -5.18 |
| 2011-04-12 | -5.65 |
| 2011-04-11 | -6.24 |
| 2011-04-08 | -6.71 |
| 2011-04-07 | -5.77 |
| 2011-04-06 | -5.77 |
| 2011-04-04 | -4.82 |
| 2011-04-01 | -4.94 |
| 2011-03-31 | -7.06 |
| 2011-03-30 | -6.24 |
| 2011-03-29 | -14.85 |
| 2011-03-28 | -13.67 |
| 2011-03-25 | -11.43 |
| 2011-03-24 | -12.61 |
| 2011-03-23 | -12.49 |
| 2011-03-22 | -11.54 |
| 2011-03-21 | -12.02 |
| 2011-03-18 | -14.49 |
| 2011-03-17 | -16.14 |
| 2011-03-16 | -12.96 |
| 2011-03-15 | -12.61 |
| 2011-03-14 | -10.25 |
| 2011-03-11 | -9.42 |
| 2011-03-10 | -6.71 |
| 2011-03-09 | -5.88 |
| 2011-03-08 | -8.48 |
| 2011-03-07 | -10.25 |
| 2011-03-04 | -9.30 |
| 2011-03-03 | -10.48 |
| 2011-03-02 | -11.19 |
| 2011-03-01 | -11.66 |
| 2011-02-28 | -10.37 |
| 2011-02-25 | -11.19 |
| 2011-02-24 | -12.37 |
| 2011-02-23 | -7.42 |
| 2011-02-22 | -6.83 |
| 2011-02-21 | -3.29 |
| 2011-02-18 | 1.43 |
| 2011-02-17 | -0.34 |
| 2011-02-16 | -1.28 |
| 2011-02-15 | -0.58 |
| 2011-02-14 | -2.70 |
| 2011-02-11 | -4.59 |
| 2011-02-10 | -5.53 |
| 2011-02-09 | -3.29 |
| 2011-02-08 | 0.37 |
| 2011-02-07 | 1.90 |
| 2011-02-02 | 2.49 |
| 2011-02-01 | 2.73 |
| 2011-01-31 | 0.37 |
| 2011-01-28 | -1.52 |
| 2011-01-27 | 0.13 |
| 2011-01-26 | 0.25 |
| 2011-01-25 | -3.17 |
| 2011-01-24 | 2.73 |
| 2011-01-21 | 5.56 |
| 2011-01-20 | 6.15 |
| 2011-01-19 | 5.56 |
| 2011-01-18 | 5.44 |
| 2011-01-17 | 5.20 |
| 2011-01-14 | 6.26 |
| 2011-01-13 | 6.15 |
| 2011-01-12 | 6.97 |
| 2011-01-11 | 6.15 |
| 2011-01-10 | 6.62 |
| 2011-01-07 | 4.14 |
| 2011-01-06 | 3.67 |
| 2011-01-05 | 6.50 |
| 2011-01-04 | 6.74 |
| 2011-01-03 | 2.96 |
| 2010-12-31 | 1.66 |
| 2010-12-30 | 1.66 |
| 2010-12-29 | 1.90 |
| 2010-12-28 | 1.90 |
| 2010-12-24 | 0.72 |
| 2010-12-23 | 0.25 |
| 2010-12-22 | 0.96 |
| 2010-12-21 | 0.01 |
| 2010-12-20 | -3.41 |
| 2010-12-17 | -3.64 |
| 2010-12-16 | -4.70 |
| 2010-12-15 | -3.17 |
| 2010-12-14 | -1.76 |
| 2010-12-13 | -2.46 |
| 2010-12-10 | -5.29 |
| 2010-12-09 | -4.23 |
| 2010-12-08 | -4.59 |
| 2010-12-07 | -3.41 |
| 2010-12-06 | -2.11 |
| 2010-12-03 | -1.52 |
| 2010-12-02 | 0.25 |
| 2010-12-01 | 0.01 |
| 2010-11-30 | -3.64 |
| 2010-11-29 | -4.82 |
| 2010-11-26 | -6.24 |
| 2010-11-25 | -4.47 |
| 2010-11-24 | -5.18 |
| 2010-11-23 | -6.47 |
| 2010-11-22 | -2.35 |
| 2010-11-19 | -2.58 |
| 2010-11-18 | -2.23 |
| 2010-11-17 | -6.71 |
| 2010-11-16 | -1.40 |
| 2010-11-15 | 0.96 |
| 2010-11-12 | -0.10 |
| 2010-11-11 | 7.33 |
| 2010-11-10 | 6.38 |
| 2010-11-09 | 6.74 |
| 2010-11-08 | 8.39 |
| 2010-11-05 | 2.73 |
| 2010-11-04 | 1.43 |
| 2010-11-03 | -0.22 |
| 2010-11-02 | 0.13 |
| 2010-11-01 | 1.90 |
| 2010-10-29 | -6.83 |
| 2010-10-28 | -5.53 |
| 2010-10-27 | -6.71 |
| 2010-10-26 | -1.05 |
| 2010-10-25 | -7.89 |
| 2010-10-22 | -7.65 |
| 2010-10-21 | -6.83 |
| 2010-10-20 | -6.71 |
| 2010-10-19 | -4.82 |
| 2010-10-18 | -6.24 |
| 2010-10-15 | -4.70 |
| 2010-10-14 | -10.01 |
| 2010-10-13 | -14.02 |
| 2010-10-12 | -14.61 |
| 2010-10-11 | -13.55 |
| 2010-10-08 | -14.38 |
| 2010-10-07 | -13.79 |
| 2010-10-06 | -13.08 |
| 2010-10-05 | -13.20 |
| 2010-10-04 | -14.14 |
| 2010-09-30 | -14.49 |
| 2010-09-29 | -11.78 |
| 2010-09-28 | -13.20 |
| 2010-09-27 | -12.13 |
| 2010-09-24 | -12.61 |
| 2010-09-22 | -14.73 |
| 2010-09-21 | -14.61 |
| 2010-09-20 | -15.20 |
| 2010-09-17 | -14.73 |
| 2010-09-16 | -14.85 |
| 2010-09-15 | -14.49 |
| 2010-09-14 | -12.61 |
| 2010-09-13 | -14.02 |
| 2010-09-10 | -15.79 |
| 2010-09-09 | -13.90 |
| 2010-09-08 | -14.85 |
| 2010-09-07 | -15.79 |
| 2010-09-06 | -23.22 |
| 2010-09-03 | -24.87 |
| 2010-09-02 | -25.23 |
| 2010-09-01 | -26.41 |
| 2010-08-31 | -26.76 |
| 2010-08-30 | -26.41 |
| 2010-08-27 | -26.76 |
| 2010-08-26 | -24.99 |
| 2010-08-25 | -25.58 |
| 2010-08-24 | -24.52 |
| 2010-08-23 | -25.93 |
| 2010-08-20 | -24.99 |
| 2010-08-19 | -23.93 |
| 2010-08-18 | -22.40 |
| 2010-08-17 | -22.51 |
| 2010-08-16 | -24.52 |
| 2010-08-13 | -27.11 |
| 2010-08-12 | -27.94 |
| 2010-08-11 | -26.88 |
| 2010-08-10 | -26.17 |
| 2010-08-09 | -24.64 |
| 2010-08-06 | -26.17 |
| 2010-08-05 | -26.17 |
| 2010-08-04 | -27.23 |
| 2010-08-03 | -25.82 |
| 2010-08-02 | -26.88 |
| 2010-07-30 | -28.06 |
| 2010-07-29 | -28.76 |
| 2010-07-28 | -29.00 |
| 2010-07-27 | -27.58 |
| 2010-07-26 | -28.76 |
| 2010-07-23 | -29.00 |
| 2010-07-22 | -30.89 |
| 2010-07-21 | -31.12 |
| 2010-07-20 | -33.25 |
| 2010-07-19 | -34.66 |
| 2010-07-16 | -34.54 |
| 2010-07-15 | -33.95 |
| 2010-07-14 | -32.89 |
| 2010-07-13 | -32.89 |
| 2010-07-12 | -32.18 |
| 2010-07-09 | -32.77 |
| 2010-07-08 | -34.54 |
| 2010-07-07 | -36.43 |
| 2010-07-06 | -36.31 |
| 2010-07-05 | -36.31 |
| 2010-07-02 | -36.55 |
| 2010-06-30 | -34.90 |
| 2010-06-29 | -34.43 |
| 2010-06-28 | -33.13 |
| 2010-06-25 | -33.60 |
| 2010-06-24 | -31.71 |
| 2010-06-23 | -32.30 |
| 2010-06-22 | -32.42 |
| 2010-06-21 | -30.77 |
| 2010-06-18 | -33.95 |
| 2010-06-17 | -33.95 |
| 2010-06-15 | -33.36 |
| 2010-06-14 | -33.48 |
| 2010-06-11 | -34.78 |
| 2010-06-10 | -35.49 |
| 2010-06-09 | -35.37 |
| 2010-06-08 | -35.13 |
| 2010-06-07 | -35.72 |
| 2010-06-04 | -33.95 |
| 2010-06-03 | -34.31 |
| 2010-06-02 | -34.54 |
| 2010-06-01 | -34.66 |
| 2010-05-31 | -32.89 |
| 2010-05-28 | -31.71 |
| 2010-05-27 | -34.31 |
| 2010-05-26 | -37.37 |
| 2010-05-25 | -36.55 |
| 2010-05-24 | -33.01 |
| 2010-05-20 | -33.01 |
| 2010-05-19 | -30.77 |
| 2010-05-18 | -27.35 |
| 2010-05-17 | -27.35 |
| 2010-05-14 | -24.99 |
| 2010-05-13 | -23.34 |
| 2010-05-12 | -25.93 |
| 2010-05-11 | -25.23 |
| 2010-05-10 | -23.93 |
| 2010-05-07 | -26.17 |
| 2010-05-06 | -25.70 |
| 2010-05-05 | -22.28 |
| 2010-05-04 | -19.92 |
| 2010-05-03 | -19.21 |
| 2010-04-30 | -17.21 |
| 2010-04-29 | -18.03 |
| 2010-04-28 | -19.80 |
| 2010-04-27 | -19.09 |
| 2010-04-26 | -18.03 |
| 2010-04-23 | -16.50 |
| 2010-04-22 | -16.97 |
| 2010-04-21 | -16.97 |
| 2010-04-20 | -19.51 |
| 2010-04-19 | -21.01 |
| 2010-04-16 | -18.58 |
| 2010-04-15 | -17.43 |
| 2010-04-14 | -17.55 |
| 2010-04-13 | -20.31 |
| 2010-04-12 | -19.97 |
| 2010-04-09 | -20.66 |
| 2010-04-08 | -21.01 |
| 2010-04-07 | -19.39 |
| 2010-04-01 | -19.62 |
| 2010-03-31 | -22.62 |
| 2010-03-30 | -20.20 |
| 2010-03-29 | -20.31 |
| 2010-03-26 | -19.28 |
| 2010-03-25 | -20.08 |
| 2010-03-24 | -18.70 |
| 2010-03-23 | -18.35 |
| 2010-03-22 | -19.97 |
| 2010-03-19 | -18.24 |
| 2010-03-18 | -23.89 |
| 2010-03-17 | -24.00 |
| 2010-03-16 | -25.39 |
| 2010-03-15 | -24.23 |
| 2010-03-12 | -24.00 |
| 2010-03-11 | -23.89 |
| 2010-03-10 | -24.12 |
| 2010-03-09 | -23.54 |
| 2010-03-08 | -22.74 |
| 2010-03-05 | -24.12 |
| 2010-03-04 | -26.77 |
| 2010-03-03 | -25.62 |
| 2010-03-02 | -26.20 |
| 2010-03-01 | -25.04 |
| 2010-02-26 | -26.54 |
| 2010-02-25 | -26.77 |
| 2010-02-24 | -26.77 |
| 2010-02-23 | -27.58 |
| 2010-02-22 | -29.08 |
| 2010-02-19 | -30.12 |
| 2010-02-18 | -28.50 |
| 2010-02-17 | -26.89 |
| 2010-02-12 | -27.12 |
| 2010-02-11 | -27.35 |
| 2010-02-10 | -28.16 |
| 2010-02-09 | -29.42 |
| 2010-02-08 | -29.19 |
| 2010-02-05 | -28.62 |
| 2010-02-04 | -26.20 |
| 2010-02-03 | -25.62 |
| 2010-02-02 | -28.27 |
| 2010-02-01 | -29.77 |
| 2010-01-29 | -28.96 |
| 2010-01-28 | -27.69 |
| 2010-01-27 | -26.89 |
| 2010-01-26 | -25.39 |
| 2010-01-25 | -22.97 |
| 2010-01-22 | -20.66 |
| 2010-01-21 | -19.85 |
| 2010-01-20 | -17.20 |
| 2010-01-19 | -15.24 |
| 2010-01-18 | -16.97 |
| 2010-01-15 | -16.51 |
| 2010-01-14 | -14.32 |
| 2010-01-13 | -15.93 |
| 2010-01-12 | -12.93 |
| 2010-01-11 | -11.43 |
| 2010-01-08 | -19.39 |
| 2010-01-07 | -18.81 |
| 2010-01-06 | -19.74 |
| 2010-01-05 | -20.89 |
| 2010-01-04 | -23.89 |
| 2009-12-31 | -23.77 |
| 2009-12-30 | -24.23 |
| 2009-12-29 | -23.89 |
| 2009-12-28 | -23.66 |
| 2009-12-24 | -24.23 |
| 2009-12-23 | -25.04 |
| 2009-12-22 | -25.04 |
| 2009-12-21 | -25.27 |
| 2009-12-18 | -26.31 |
| 2009-12-17 | -25.39 |
| 2009-12-16 | -23.77 |
| 2009-12-15 | -21.58 |
| 2009-12-14 | -21.58 |
| 2009-12-11 | -22.97 |
| 2009-12-10 | -22.39 |
| 2009-12-09 | -21.35 |
| 2009-12-08 | -19.85 |
| 2009-12-07 | -18.81 |
| 2009-12-04 | -17.78 |
| 2009-12-03 | -18.58 |
| 2009-12-02 | -19.85 |
| 2009-12-01 | -20.20 |
| 2009-11-30 | -22.27 |
| 2009-11-27 | -24.70 |
| 2009-11-26 | -20.31 |
| 2009-11-25 | -18.70 |
| 2009-11-24 | -19.39 |
| 2009-11-23 | -18.35 |
| 2009-11-20 | -17.66 |
| 2009-11-19 | -16.16 |
| 2009-11-18 | -16.97 |
| 2009-11-17 | -17.08 |
| 2009-11-16 | -16.16 |
| 2009-11-13 | -18.70 |
| 2009-11-12 | -18.01 |
| 2009-11-11 | -17.08 |
| 2009-11-10 | -17.89 |
| 2009-11-09 | -15.59 |
| 2009-11-06 | -15.47 |
| 2009-11-05 | -19.51 |
| 2009-11-04 | -19.28 |
| 2009-11-03 | -18.47 |
| 2009-11-02 | -17.78 |
| 2009-10-30 | -16.16 |
| 2009-10-29 | -17.66 |
| 2009-10-28 | -15.59 |
| 2009-10-27 | -14.43 |
| 2009-10-23 | -12.59 |
| 2009-10-22 | -12.93 |
| 2009-10-21 | -12.47 |
| 2009-10-20 | -12.36 |
| 2009-10-19 | -14.66 |
| 2009-10-16 | -17.43 |
| 2009-10-15 | -15.24 |
| 2009-10-14 | -14.66 |
| 2009-10-13 | -16.39 |
| 2009-10-12 | -16.74 |
| 2009-10-09 | -14.43 |
| 2009-10-08 | -13.74 |
| 2009-10-07 | -13.74 |
| 2009-10-06 | -16.39 |
| 2009-10-05 | -19.85 |
| 2009-10-02 | -20.43 |
| 2009-09-30 | -17.43 |
| 2009-09-29 | -16.51 |
| 2009-09-28 | -15.36 |
| 2009-09-25 | -12.36 |
| 2009-09-24 | -14.43 |
| 2009-09-23 | -11.90 |
| 2009-09-22 | -11.43 |
| 2009-09-21 | -11.90 |
| 2009-09-18 | -9.70 |
| 2009-09-17 | -8.32 |
| 2009-09-16 | -9.70 |
| 2009-09-15 | -10.63 |
| 2009-09-14 | -9.36 |
| 2009-09-11 | -7.40 |
| 2009-09-10 | -7.17 |
| 2009-09-09 | -3.94 |
| 2009-09-08 | -2.21 |
| 2009-09-07 | -4.28 |
| 2009-09-04 | -6.36 |
| 2009-09-03 | -7.97 |
| 2009-09-02 | -12.13 |
| 2009-09-01 | -9.70 |
| 2009-08-31 | -11.43 |
| 2009-08-28 | -8.09 |
| 2009-08-27 | -6.82 |
| 2009-08-26 | -4.28 |
| 2009-08-25 | -3.82 |
| 2009-08-24 | -2.55 |
| 2009-08-21 | -4.28 |
| 2009-08-20 | -2.21 |
| 2009-08-19 | -7.17 |
| 2009-08-18 | -3.71 |
| 2009-08-17 | -9.47 |
| 2009-08-14 | -3.48 |
| 2009-08-13 | -0.82 |
| 2009-08-12 | -2.44 |
| 2009-08-11 | 3.10 |
| 2009-08-10 | 2.17 |
| 2009-08-07 | 1.71 |
| 2009-08-06 | 9.32 |
| 2009-08-05 | 6.44 |
| 2009-08-04 | -0.94 |
| 2009-08-03 | -1.40 |
| 2009-07-31 | -8.67 |
| 2009-07-30 | -14.09 |
| 2009-07-29 | -13.28 |
| 2009-07-28 | -7.86 |
| 2009-07-27 | -11.78 |
| 2009-07-24 | -14.78 |
| 2009-07-23 | -16.39 |
| 2009-07-22 | -15.47 |
| 2009-07-21 | -15.24 |
| 2009-07-20 | -17.20 |
| 2009-07-17 | -19.97 |
| 2009-07-16 | -18.93 |
| 2009-07-15 | -17.78 |
| 2009-07-14 | -25.04 |
| 2009-07-13 | -25.39 |
| 2009-07-10 | -25.16 |
| 2009-07-09 | -23.08 |
| 2009-07-08 | -24.35 |
| 2009-07-07 | -21.12 |
| 2009-07-06 | -20.43 |
| 2009-07-03 | -19.28 |
| 2009-07-02 | -19.62 |
| 2009-06-30 | -19.74 |
| 2009-06-29 | -17.55 |
| 2009-06-26 | -16.39 |
| 2009-06-25 | -17.89 |
| 2009-06-24 | -18.47 |
| 2009-06-23 | -19.97 |
| 2009-06-22 | -15.93 |
| 2009-06-19 | -16.97 |
| 2009-06-18 | -16.28 |
| 2009-06-17 | -14.32 |
| 2009-06-16 | -14.43 |
| 2009-06-15 | -11.78 |
| 2009-06-12 | -8.09 |
| 2009-06-11 | -5.78 |
| 2009-06-10 | -11.43 |
| 2009-06-09 | -13.63 |
| 2009-06-08 | -13.86 |
| 2009-06-05 | -13.39 |
| 2009-06-04 | -13.51 |
| 2009-06-03 | -18.24 |
| 2009-06-02 | -24.00 |
| 2009-06-01 | -19.74 |
| 2009-05-29 | -24.93 |
| 2009-05-27 | -32.31 |
| 2009-05-26 | -33.92 |
| 2009-05-25 | -33.35 |
| 2009-05-22 | -33.35 |
| 2009-05-21 | -30.35 |
| 2009-05-20 | -30.92 |
| 2009-05-19 | -30.00 |
| 2009-05-18 | -31.85 |
| 2009-05-15 | -32.54 |
| 2009-05-14 | -34.38 |
| 2009-05-13 | -32.19 |
| 2009-05-12 | -33.81 |
| 2009-05-11 | -33.58 |
| 2009-05-08 | -34.96 |
| 2009-05-07 | -35.07 |
| 2009-05-06 | -34.61 |
| 2009-05-05 | -37.27 |
| 2009-05-04 | -37.15 |
| 2009-04-30 | -42.40 |
| 2009-04-29 | -43.55 |
| 2009-04-28 | -47.24 |
| 2009-04-27 | -43.78 |
| 2009-04-24 | -37.04 |
| 2009-04-23 | -35.31 |
| 2009-04-22 | -34.84 |
| 2009-04-21 | -30.58 |
| 2009-04-20 | -28.50 |
| 2009-04-17 | -33.11 |
| 2009-04-16 | -27.81 |
| 2009-04-15 | -32.49 |
| 2009-04-14 | -38.56 |
| 2009-04-09 | -39.34 |
| 2009-04-08 | -42.32 |
| 2009-04-07 | -40.99 |
| 2009-04-06 | -40.00 |
| 2009-04-03 | -40.22 |
| 2009-04-02 | -40.00 |
| 2009-04-01 | -43.31 |
| 2009-03-31 | -43.20 |
| 2009-03-30 | -42.98 |
| 2009-03-27 | -44.81 |
| 2009-03-26 | -46.96 |
| 2009-03-25 | -48.07 |
| 2009-03-24 | -46.96 |
| 2009-03-23 | -45.86 |
| 2009-03-20 | -51.93 |
| 2009-03-19 | -49.17 |
| 2009-03-18 | -53.26 |
| 2009-03-17 | -53.70 |
| 2009-03-16 | -53.04 |
| 2009-03-13 | -54.75 |
| 2009-03-12 | -55.14 |
| 2009-03-11 | -55.36 |
| 2009-03-10 | -53.87 |
| 2009-03-09 | -56.35 |
| 2009-03-06 | -54.70 |
| 2009-03-05 | -53.65 |
| 2009-03-04 | -52.93 |
| 2009-03-03 | -55.58 |
| 2009-03-02 | -55.19 |
| 2009-02-27 | -53.43 |
| 2009-02-26 | -53.76 |
| 2009-02-25 | -51.33 |
| 2009-02-24 | -50.77 |
| 2009-02-23 | -49.45 |
| 2009-02-20 | -50.83 |
| 2009-02-19 | -49.01 |
| 2009-02-18 | -48.78 |
| 2009-02-17 | -49.72 |
| 2009-02-16 | -47.79 |
| 2009-02-13 | -45.08 |
| 2009-02-12 | -43.65 |
| 2009-02-11 | -49.01 |
| 2009-02-10 | -46.96 |
| 2009-02-09 | -46.02 |
| 2009-02-06 | -47.02 |
| 2009-02-05 | -50.00 |
| 2009-02-04 | -47.90 |
| 2009-02-03 | -48.84 |
| 2009-02-02 | -52.54 |
| 2009-01-30 | -52.15 |
| 2009-01-29 | -54.31 |
| 2009-01-23 | -57.96 |
| 2009-01-22 | -54.70 |
| 2009-01-21 | -50.39 |
| 2009-01-20 | -49.23 |
| 2009-01-19 | -47.62 |
| 2009-01-16 | -47.40 |
| 2009-01-15 | -49.94 |
| 2009-01-14 | -47.90 |
| 2009-01-13 | -48.12 |
| 2009-01-12 | -43.76 |
| 2009-01-09 | -45.19 |
| 2009-01-08 | -45.91 |
| 2009-01-07 | -39.67 |
| 2009-01-06 | -47.51 |
| 2009-01-05 | -56.35 |
| 2009-01-02 | -58.51 |
| 2008-12-31 | -60.72 |
| 2008-12-30 | -60.77 |
| 2008-12-29 | -60.22 |
| 2008-12-24 | -60.11 |
| 2008-12-23 | -61.49 |
| 2008-12-22 | -59.12 |
| 2008-12-19 | -57.46 |
| 2008-12-18 | -56.46 |
| 2008-12-17 | -58.01 |
| 2008-12-16 | -60.66 |
| 2008-12-15 | -61.05 |
| 2008-12-12 | -62.15 |
| 2008-12-11 | -58.01 |
| 2008-12-10 | -57.29 |
| 2008-12-09 | -59.23 |
| 2008-12-08 | -56.52 |
| 2008-12-05 | -59.83 |
| 2008-12-04 | -60.28 |
| 2008-12-03 | -65.41 |
| 2008-12-02 | -70.94 |
| 2008-12-01 | -69.34 |
| 2008-11-28 | -71.55 |
| 2008-11-27 | -71.38 |
| 2008-11-26 | -71.93 |
| 2008-11-25 | -71.55 |
| 2008-11-24 | -71.71 |
| 2008-11-21 | -71.93 |
| 2008-11-20 | -72.65 |
| 2008-11-19 | -70.88 |
| 2008-11-18 | -71.66 |
| 2008-11-17 | -68.56 |
| 2008-11-14 | -68.45 |
| 2008-11-13 | -69.50 |
| 2008-11-12 | -67.62 |
| 2008-11-11 | -68.51 |
| 2008-11-10 | -68.51 |
| 2008-11-07 | -71.27 |
| 2008-11-06 | -72.76 |
| 2008-11-05 | -69.61 |
| 2008-11-04 | -70.77 |
| 2008-11-03 | -69.34 |
| 2008-10-31 | -70.77 |
| 2008-10-30 | -74.70 |
| 2008-10-29 | -80.55 |
| 2008-10-28 | -79.72 |
| 2008-10-27 | -81.77 |
| 2008-10-24 | -77.73 |
| 2008-10-23 | -73.48 |
| 2008-10-22 | -71.55 |
| 2008-10-21 | -69.72 |
| 2008-10-20 | -68.78 |
| 2008-10-17 | -70.17 |
| 2008-10-16 | -69.50 |
| 2008-10-15 | -66.85 |
| 2008-10-14 | -63.92 |
| 2008-10-13 | -65.36 |
| 2008-10-10 | -66.91 |
| 2008-10-09 | -60.22 |
| 2008-10-08 | -58.56 |
| 2008-10-06 | -53.04 |
| 2008-10-03 | -50.83 |
| 2008-10-02 | -49.50 |
| 2008-09-30 | -50.83 |
| 2008-09-29 | -50.39 |
| 2008-09-26 | -50.28 |
| 2008-09-25 | -49.34 |
| 2008-09-24 | -50.11 |
| 2008-09-23 | -50.61 |
| 2008-09-22 | -45.08 |
| 2008-09-19 | -46.96 |
| 2008-09-18 | -52.98 |
| 2008-09-17 | -51.93 |
| 2008-09-16 | -51.93 |
| 2008-09-12 | -46.96 |
| 2008-09-11 | -48.84 |
| 2008-09-10 | -43.76 |
| 2008-09-09 | -39.78 |
| 2008-09-08 | -35.47 |
| 2008-09-05 | -34.14 |
| 2008-09-04 | -30.72 |
| 2008-09-03 | -26.30 |
| 2008-09-02 | -24.53 |
| 2008-09-01 | -25.19 |
| 2008-08-29 | -24.53 |
| 2008-08-28 | -24.42 |
| 2008-08-27 | -23.76 |
| 2008-08-26 | -26.08 |
| 2008-08-25 | -25.30 |
| 2008-08-21 | -25.08 |
| 2008-08-20 | -22.10 |
| 2008-08-19 | -25.41 |
| 2008-08-18 | -25.75 |
| 2008-08-15 | -21.33 |
| 2008-08-14 | -18.78 |
| 2008-08-13 | -25.41 |
| 2008-08-12 | -20.99 |
| 2008-08-11 | -16.35 |
| 2008-08-08 | -12.49 |
| 2008-08-07 | -10.94 |
| 2008-08-05 | -7.40 |
| 2008-08-04 | -3.20 |
| 2008-08-01 | 0.55 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 5.64 |
| 2008-07-29 | 5.41 |
| 2008-07-28 | 8.29 |
| 2008-07-25 | 9.39 |
| 2008-07-24 | 10.50 |
| 2008-07-23 | 1.88 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy