Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-10-02 | 71.62 |
| 2025-09-30 | 75.07 |
| 2025-09-29 | 75.07 |
| 2025-09-26 | 73.92 |
| 2025-09-25 | 76.22 |
| 2025-09-24 | 80.83 |
| 2025-09-23 | 79.68 |
| 2025-09-22 | 81.98 |
| 2025-09-19 | 80.83 |
| 2025-09-18 | 81.98 |
| 2025-09-17 | 84.29 |
| 2025-09-16 | 79.68 |
| 2025-09-15 | 81.41 |
| 2025-09-12 | 80.31 |
| 2025-09-11 | 81.41 |
| 2025-09-10 | 80.31 |
| 2025-09-09 | 81.41 |
| 2025-09-08 | 80.31 |
| 2025-09-05 | 79.21 |
| 2025-09-04 | 77.01 |
| 2025-09-03 | 80.31 |
| 2025-09-02 | 74.81 |
| 2025-09-01 | 77.01 |
| 2025-08-29 | 71.51 |
| 2025-08-28 | 68.21 |
| 2025-08-27 | 69.31 |
| 2025-08-26 | 70.41 |
| 2025-08-25 | 68.21 |
| 2025-08-22 | 66.01 |
| 2025-08-21 | 66.01 |
| 2025-08-20 | 64.91 |
| 2025-08-19 | 66.01 |
| 2025-08-18 | 66.01 |
| 2025-08-15 | 67.11 |
| 2025-08-14 | 67.11 |
| 2025-08-13 | 66.01 |
| 2025-08-12 | 67.11 |
| 2025-08-11 | 66.01 |
| 2025-08-08 | 67.11 |
| 2025-08-07 | 67.11 |
| 2025-08-06 | 64.91 |
| 2025-08-05 | 63.81 |
| 2025-08-04 | 62.72 |
| 2025-08-01 | 61.62 |
| 2025-07-31 | 63.81 |
| 2025-07-30 | 69.31 |
| 2025-07-29 | 67.11 |
| 2025-07-28 | 68.21 |
| 2025-07-25 | 67.11 |
| 2025-07-24 | 66.01 |
| 2025-07-23 | 67.11 |
| 2025-07-22 | 63.81 |
| 2025-07-21 | 62.72 |
| 2025-07-18 | 59.42 |
| 2025-07-17 | 57.22 |
| 2025-07-16 | 56.12 |
| 2025-07-15 | 55.02 |
| 2025-07-14 | 56.12 |
| 2025-07-11 | 56.12 |
| 2025-07-10 | 53.92 |
| 2025-07-09 | 53.92 |
| 2025-07-08 | 57.22 |
| 2025-07-07 | 56.12 |
| 2025-07-04 | 56.12 |
| 2025-07-03 | 55.02 |
| 2025-07-02 | 56.12 |
| 2025-06-30 | 58.32 |
| 2025-06-27 | 57.22 |
| 2025-06-26 | 57.22 |
| 2025-06-25 | 59.42 |
| 2025-06-24 | 50.62 |
| 2025-06-23 | 50.62 |
| 2025-06-20 | 52.82 |
| 2025-06-19 | 50.62 |
| 2025-06-18 | 51.72 |
| 2025-06-17 | 51.72 |
| 2025-06-16 | 51.72 |
| 2025-06-13 | 49.52 |
| 2025-06-12 | 51.72 |
| 2025-06-11 | 51.72 |
| 2025-06-10 | 51.72 |
| 2025-06-09 | 52.82 |
| 2025-06-06 | 53.92 |
| 2025-06-05 | 53.92 |
| 2025-06-04 | 55.02 |
| 2025-06-03 | 55.02 |
| 2025-06-02 | 50.80 |
| 2025-05-30 | 52.91 |
| 2025-05-29 | 53.96 |
| 2025-05-28 | 53.96 |
| 2025-05-27 | 53.96 |
| 2025-05-26 | 52.91 |
| 2025-05-23 | 53.96 |
| 2025-05-22 | 53.96 |
| 2025-05-21 | 56.07 |
| 2025-05-20 | 59.24 |
| 2025-05-19 | 58.18 |
| 2025-05-16 | 58.18 |
| 2025-05-15 | 55.02 |
| 2025-05-14 | 57.13 |
| 2025-05-13 | 57.13 |
| 2025-05-12 | 59.24 |
| 2025-05-09 | 58.18 |
| 2025-05-08 | 56.07 |
| 2025-05-07 | 57.13 |
| 2025-05-06 | 57.13 |
| 2025-05-02 | 57.13 |
| 2025-04-30 | 57.13 |
| 2025-04-29 | 56.07 |
| 2025-04-28 | 56.07 |
| 2025-04-25 | 56.07 |
| 2025-04-24 | 47.64 |
| 2025-04-23 | 47.64 |
| 2025-04-22 | 44.47 |
| 2025-04-17 | 41.31 |
| 2025-04-16 | 41.31 |
| 2025-04-15 | 42.36 |
| 2025-04-14 | 41.31 |
| 2025-04-11 | 41.31 |
| 2025-04-10 | 41.31 |
| 2025-04-09 | 39.20 |
| 2025-04-08 | 38.15 |
| 2025-04-07 | 37.09 |
| 2025-04-03 | 53.96 |
| 2025-04-02 | 55.02 |
| 2025-04-01 | 55.02 |
| 2025-03-31 | 57.13 |
| 2025-03-28 | 57.13 |
| 2025-03-27 | 58.18 |
| 2025-03-26 | 60.29 |
| 2025-03-25 | 55.02 |
| 2025-03-24 | 55.02 |
| 2025-03-21 | 53.96 |
| 2025-03-20 | 57.13 |
| 2025-03-19 | 56.07 |
| 2025-03-18 | 58.18 |
| 2025-03-17 | 58.18 |
| 2025-03-14 | 58.18 |
| 2025-03-13 | 59.24 |
| 2025-03-12 | 61.35 |
| 2025-03-11 | 61.35 |
| 2025-03-10 | 58.18 |
| 2025-03-07 | 59.24 |
| 2025-03-06 | 59.24 |
| 2025-03-05 | 58.18 |
| 2025-03-04 | 55.02 |
| 2025-03-03 | 57.13 |
| 2025-02-28 | 55.02 |
| 2025-02-27 | 55.02 |
| 2025-02-26 | 51.86 |
| 2025-02-25 | 53.96 |
| 2025-02-24 | 55.02 |
| 2025-02-21 | 56.07 |
| 2025-02-20 | 56.07 |
| 2025-02-19 | 53.96 |
| 2025-02-18 | 55.02 |
| 2025-02-17 | 57.13 |
| 2025-02-14 | 55.02 |
| 2025-02-13 | 63.46 |
| 2025-02-12 | 63.46 |
| 2025-02-11 | 64.51 |
| 2025-02-10 | 64.51 |
| 2025-02-07 | 64.51 |
| 2025-02-06 | 66.62 |
| 2025-02-05 | 65.56 |
| 2025-02-04 | 65.56 |
| 2025-02-03 | 66.62 |
| 2025-01-28 | 62.40 |
| 2025-01-27 | 62.40 |
| 2025-01-24 | 61.35 |
| 2025-01-23 | 62.40 |
| 2025-01-22 | 62.40 |
| 2025-01-21 | 59.24 |
| 2025-01-20 | 58.18 |
| 2025-01-17 | 60.29 |
| 2025-01-16 | 57.13 |
| 2025-01-15 | 59.24 |
| 2025-01-14 | 60.29 |
| 2025-01-13 | 58.18 |
| 2025-01-10 | 62.40 |
| 2025-01-09 | 68.73 |
| 2025-01-08 | 64.51 |
| 2025-01-07 | 67.67 |
| 2025-01-06 | 72.95 |
| 2025-01-03 | 74.00 |
| 2025-01-02 | 75.06 |
| 2024-12-31 | 77.16 |
| 2024-12-30 | 74.00 |
| 2024-12-27 | 72.95 |
| 2024-12-24 | 72.95 |
| 2024-12-23 | 72.95 |
| 2024-12-20 | 72.95 |
| 2024-12-19 | 71.89 |
| 2024-12-18 | 76.11 |
| 2024-12-17 | 74.00 |
| 2024-12-16 | 76.11 |
| 2024-12-13 | 78.22 |
| 2024-12-12 | 78.22 |
| 2024-12-11 | 77.16 |
| 2024-12-10 | 77.16 |
| 2024-12-09 | 76.11 |
| 2024-12-06 | 76.11 |
| 2024-12-05 | 76.11 |
| 2024-12-04 | 76.11 |
| 2024-12-03 | 75.06 |
| 2024-12-02 | 76.11 |
| 2024-11-29 | 74.00 |
| 2024-11-28 | 74.00 |
| 2024-11-27 | 72.95 |
| 2024-11-26 | 71.89 |
| 2024-11-25 | 71.89 |
| 2024-11-22 | 69.78 |
| 2024-11-21 | 72.95 |
| 2024-11-20 | 70.84 |
| 2024-11-19 | 71.89 |
| 2024-11-18 | 70.84 |
| 2024-11-15 | 75.06 |
| 2024-11-14 | 76.11 |
| 2024-11-13 | 75.06 |
| 2024-11-12 | 77.16 |
| 2024-11-11 | 80.33 |
| 2024-11-08 | 78.22 |
| 2024-11-07 | 78.22 |
| 2024-11-06 | 78.22 |
| 2024-11-05 | 79.27 |
| 2024-11-04 | 78.22 |
| 2024-11-01 | 81.38 |
| 2024-10-31 | 80.33 |
| 2024-10-30 | 80.33 |
| 2024-10-29 | 81.38 |
| 2024-10-28 | 77.16 |
| 2024-10-25 | 76.11 |
| 2024-10-24 | 77.16 |
| 2024-10-23 | 67.67 |
| 2024-10-22 | 67.67 |
| 2024-10-21 | 64.51 |
| 2024-10-18 | 67.67 |
| 2024-10-17 | 67.67 |
| 2024-10-16 | 68.73 |
| 2024-10-15 | 66.62 |
| 2024-10-14 | 72.95 |
| 2024-10-10 | 76.11 |
| 2024-10-09 | 74.00 |
| 2024-10-08 | 76.11 |
| 2024-10-07 | 86.66 |
| 2024-10-04 | 80.33 |
| 2024-10-03 | 79.27 |
| 2024-10-02 | 81.38 |
| 2024-09-30 | 81.38 |
| 2024-09-27 | 80.33 |
| 2024-09-26 | 76.11 |
| 2024-09-25 | 70.84 |
| 2024-09-24 | 71.89 |
| 2024-09-23 | 65.56 |
| 2024-09-20 | 65.56 |
| 2024-09-19 | 70.84 |
| 2024-09-17 | 64.51 |
| 2024-09-16 | 64.51 |
| 2024-09-13 | 62.40 |
| 2024-09-12 | 61.35 |
| 2024-09-11 | 58.18 |
| 2024-09-10 | 63.46 |
| 2024-09-09 | 59.24 |
| 2024-09-05 | 64.51 |
| 2024-09-04 | 63.46 |
| 2024-09-03 | 65.56 |
| 2024-09-02 | 66.57 |
| 2024-08-30 | 71.59 |
| 2024-08-29 | 64.56 |
| 2024-08-28 | 61.55 |
| 2024-08-27 | 63.56 |
| 2024-08-26 | 63.56 |
| 2024-08-23 | 60.55 |
| 2024-08-22 | 54.53 |
| 2024-08-21 | 57.54 |
| 2024-08-20 | 53.52 |
| 2024-08-19 | 53.52 |
| 2024-08-16 | 55.53 |
| 2024-08-15 | 49.51 |
| 2024-08-14 | 57.54 |
| 2024-08-13 | 53.52 |
| 2024-08-12 | 52.52 |
| 2024-08-09 | 49.51 |
| 2024-08-08 | 48.51 |
| 2024-08-07 | 53.52 |
| 2024-08-06 | 50.51 |
| 2024-08-05 | 48.51 |
| 2024-08-02 | 55.53 |
| 2024-08-01 | 57.54 |
| 2024-07-31 | 58.54 |
| 2024-07-30 | 57.54 |
| 2024-07-29 | 58.54 |
| 2024-07-26 | 60.55 |
| 2024-07-25 | 57.54 |
| 2024-07-24 | 59.54 |
| 2024-07-23 | 60.55 |
| 2024-07-22 | 62.55 |
| 2024-07-19 | 61.55 |
| 2024-07-18 | 79.61 |
| 2024-07-17 | 79.61 |
| 2024-07-16 | 80.62 |
| 2024-07-15 | 79.61 |
| 2024-07-12 | 83.63 |
| 2024-07-11 | 80.62 |
| 2024-07-10 | 78.61 |
| 2024-07-09 | 79.61 |
| 2024-07-08 | 81.62 |
| 2024-07-05 | 82.62 |
| 2024-07-04 | 84.63 |
| 2024-07-03 | 85.63 |
| 2024-07-02 | 86.64 |
| 2024-06-28 | 85.63 |
| 2024-06-27 | 83.63 |
| 2024-06-26 | 87.64 |
| 2024-06-25 | 87.64 |
| 2024-06-24 | 86.64 |
| 2024-06-21 | 89.65 |
| 2024-06-20 | 87.64 |
| 2024-06-19 | 89.65 |
| 2024-06-18 | 87.64 |
| 2024-06-17 | 86.64 |
| 2024-06-14 | 90.65 |
| 2024-06-13 | 89.65 |
| 2024-06-12 | 89.65 |
| 2024-06-11 | 90.65 |
| 2024-06-07 | 95.67 |
| 2024-06-06 | 90.65 |
| 2024-06-05 | 92.66 |
| 2024-06-04 | 92.66 |
| 2024-06-03 | 91.65 |
| 2024-05-31 | 95.67 |
| 2024-05-30 | 93.66 |
| 2024-05-29 | 92.66 |
| 2024-05-28 | 96.67 |
| 2024-05-27 | 105.20 |
| 2024-05-24 | 97.67 |
| 2024-05-23 | 95.79 |
| 2024-05-22 | 99.55 |
| 2024-05-21 | 92.96 |
| 2024-05-20 | 96.73 |
| 2024-05-17 | 99.55 |
| 2024-05-16 | 95.79 |
| 2024-05-14 | 101.43 |
| 2024-05-13 | 100.49 |
| 2024-05-10 | 94.85 |
| 2024-05-09 | 92.96 |
| 2024-05-08 | 90.14 |
| 2024-05-07 | 92.96 |
| 2024-05-06 | 93.90 |
| 2024-05-03 | 93.90 |
| 2024-05-02 | 88.26 |
| 2024-04-30 | 88.26 |
| 2024-04-29 | 90.14 |
| 2024-04-26 | 86.37 |
| 2024-04-25 | 87.32 |
| 2024-04-24 | 83.55 |
| 2024-04-23 | 85.43 |
| 2024-04-22 | 68.49 |
| 2024-04-19 | 70.37 |
| 2024-04-18 | 78.84 |
| 2024-04-17 | 79.79 |
| 2024-04-16 | 80.73 |
| 2024-04-15 | 84.49 |
| 2024-04-12 | 88.26 |
| 2024-04-11 | 92.96 |
| 2024-04-10 | 90.14 |
| 2024-04-09 | 90.14 |
| 2024-04-08 | 88.26 |
| 2024-04-05 | 92.96 |
| 2024-04-03 | 96.73 |
| 2024-04-02 | 98.61 |
| 2024-03-28 | 93.90 |
| 2024-03-27 | 93.90 |
| 2024-03-26 | 92.96 |
| 2024-03-25 | 95.79 |
| 2024-03-22 | 97.67 |
| 2024-03-21 | 100.49 |
| 2024-03-20 | 96.73 |
| 2024-03-19 | 97.67 |
| 2024-03-18 | 102.38 |
| 2024-03-15 | 105.20 |
| 2024-03-14 | 106.14 |
| 2024-03-13 | 111.79 |
| 2024-03-12 | 102.38 |
| 2024-03-11 | 101.43 |
| 2024-03-08 | 102.38 |
| 2024-03-07 | 93.90 |
| 2024-03-06 | 95.79 |
| 2024-03-05 | 95.79 |
| 2024-03-04 | 92.96 |
| 2024-03-01 | 97.67 |
| 2024-02-29 | 90.14 |
| 2024-02-28 | 92.96 |
| 2024-02-27 | 95.79 |
| 2024-02-26 | 93.90 |
| 2024-02-23 | 93.90 |
| 2024-02-22 | 94.85 |
| 2024-02-21 | 92.02 |
| 2024-02-20 | 88.26 |
| 2024-02-19 | 90.14 |
| 2024-02-16 | 92.96 |
| 2024-02-15 | 85.43 |
| 2024-02-14 | 85.43 |
| 2024-02-09 | 86.37 |
| 2024-02-08 | 85.43 |
| 2024-02-07 | 87.32 |
| 2024-02-06 | 84.49 |
| 2024-02-05 | 92.02 |
| 2024-02-02 | 94.85 |
| 2024-02-01 | 98.61 |
| 2024-01-31 | 92.96 |
| 2024-01-30 | 92.02 |
| 2024-01-29 | 93.90 |
| 2024-01-26 | 91.08 |
| 2024-01-25 | 91.08 |
| 2024-01-24 | 86.37 |
| 2024-01-23 | 82.61 |
| 2024-01-22 | 78.84 |
| 2024-01-19 | 85.43 |
| 2024-01-18 | 89.20 |
| 2024-01-17 | 84.49 |
| 2024-01-16 | 89.20 |
| 2024-01-15 | 89.20 |
| 2024-01-12 | 92.02 |
| 2024-01-11 | 93.90 |
| 2024-01-10 | 89.20 |
| 2024-01-09 | 90.14 |
| 2024-01-08 | 83.55 |
| 2024-01-05 | 92.02 |
| 2024-01-04 | 151.32 |
| 2024-01-03 | 150.38 |
| 2024-01-02 | 153.21 |
| 2023-12-29 | 148.50 |
| 2023-12-28 | 150.38 |
| 2023-12-27 | 148.50 |
| 2023-12-22 | 140.97 |
| 2023-12-21 | 142.85 |
| 2023-12-20 | 140.97 |
| 2023-12-19 | 141.91 |
| 2023-12-18 | 142.85 |
| 2023-12-15 | 149.44 |
| 2023-12-14 | 144.73 |
| 2023-12-13 | 136.26 |
| 2023-12-12 | 141.91 |
| 2023-12-11 | 136.26 |
| 2023-12-08 | 134.38 |
| 2023-12-07 | 139.09 |
| 2023-12-06 | 141.91 |
| 2023-12-05 | 134.38 |
| 2023-12-04 | 141.91 |
| 2023-12-01 | 148.50 |
| 2023-11-30 | 151.32 |
| 2023-11-29 | 138.15 |
| 2023-11-28 | 136.26 |
| 2023-11-27 | 124.97 |
| 2023-11-24 | 125.91 |
| 2023-11-23 | 126.85 |
| 2023-11-22 | 124.03 |
| 2023-11-21 | 125.91 |
| 2023-11-20 | 113.67 |
| 2023-11-17 | 115.55 |
| 2023-11-16 | 110.85 |
| 2023-11-15 | 112.73 |
| 2023-11-14 | 110.85 |
| 2023-11-13 | 110.85 |
| 2023-11-10 | 109.91 |
| 2023-11-09 | 109.91 |
| 2023-11-08 | 111.79 |
| 2023-11-07 | 112.73 |
| 2023-11-06 | 116.50 |
| 2023-11-03 | 119.32 |
| 2023-11-02 | 107.08 |
| 2023-11-01 | 107.08 |
| 2023-10-31 | 109.91 |
| 2023-10-30 | 109.91 |
| 2023-10-27 | 110.85 |
| 2023-10-26 | 108.02 |
| 2023-10-25 | 108.02 |
| 2023-10-24 | 109.91 |
| 2023-10-20 | 105.20 |
| 2023-10-19 | 107.08 |
| 2023-10-18 | 111.79 |
| 2023-10-17 | 118.38 |
| 2023-10-16 | 114.61 |
| 2023-10-13 | 119.32 |
| 2023-10-12 | 140.03 |
| 2023-10-11 | 139.09 |
| 2023-10-10 | 140.03 |
| 2023-10-09 | 140.03 |
| 2023-10-06 | 143.79 |
| 2023-10-05 | 138.15 |
| 2023-10-04 | 140.03 |
| 2023-10-03 | 150.38 |
| 2023-09-29 | 134.38 |
| 2023-09-28 | 138.15 |
| 2023-09-27 | 150.38 |
| 2023-09-26 | 150.38 |
| 2023-09-25 | 154.15 |
| 2023-09-22 | 157.91 |
| 2023-09-21 | 156.03 |
| 2023-09-20 | 154.15 |
| 2023-09-19 | 156.97 |
| 2023-09-18 | 162.62 |
| 2023-09-15 | 161.68 |
| 2023-09-14 | 156.03 |
| 2023-09-13 | 161.68 |
| 2023-09-12 | 159.79 |
| 2023-09-11 | 164.50 |
| 2023-09-07 | 164.50 |
| 2023-09-06 | 162.62 |
| 2023-09-05 | 171.09 |
| 2023-09-04 | 167.32 |
| 2023-08-31 | 167.32 |
| 2023-08-30 | 169.99 |
| 2023-08-29 | 178.87 |
| 2023-08-28 | 182.42 |
| 2023-08-25 | 173.54 |
| 2023-08-24 | 177.09 |
| 2023-08-23 | 173.54 |
| 2023-08-22 | 155.78 |
| 2023-08-21 | 191.30 |
| 2023-08-18 | 203.74 |
| 2023-08-17 | 193.08 |
| 2023-08-16 | 184.20 |
| 2023-08-15 | 184.20 |
| 2023-08-14 | 180.65 |
| 2023-08-11 | 183.31 |
| 2023-08-10 | 179.76 |
| 2023-08-09 | 161.11 |
| 2023-08-08 | 155.78 |
| 2023-08-07 | 157.56 |
| 2023-08-04 | 150.45 |
| 2023-08-03 | 151.34 |
| 2023-08-02 | 150.45 |
| 2023-08-01 | 150.45 |
| 2023-07-31 | 146.01 |
| 2023-07-28 | 153.11 |
| 2023-07-27 | 154.89 |
| 2023-07-26 | 153.11 |
| 2023-07-25 | 152.23 |
| 2023-07-24 | 154.89 |
| 2023-07-21 | 150.45 |
| 2023-07-20 | 151.34 |
| 2023-07-19 | 152.23 |
| 2023-07-18 | 147.79 |
| 2023-07-14 | 146.01 |
| 2023-07-13 | 146.90 |
| 2023-07-12 | 141.57 |
| 2023-07-11 | 153.11 |
| 2023-07-10 | 142.46 |
| 2023-07-07 | 137.13 |
| 2023-07-06 | 139.79 |
| 2023-07-05 | 138.90 |
| 2023-07-04 | 145.12 |
| 2023-07-03 | 123.81 |
| 2023-06-30 | 117.59 |
| 2023-06-29 | 115.81 |
| 2023-06-28 | 113.15 |
| 2023-06-27 | 101.60 |
| 2023-06-26 | 93.61 |
| 2023-06-23 | 92.72 |
| 2023-06-21 | 95.39 |
| 2023-06-20 | 94.50 |
| 2023-06-19 | 97.16 |
| 2023-06-16 | 97.16 |
| 2023-06-15 | 93.61 |
| 2023-06-14 | 94.50 |
| 2023-06-13 | 90.06 |
| 2023-06-12 | 96.28 |
| 2023-06-09 | 90.06 |
| 2023-06-08 | 90.06 |
| 2023-06-07 | 93.61 |
| 2023-06-06 | 93.61 |
| 2023-06-05 | 89.17 |
| 2023-06-02 | 93.61 |
| 2023-06-01 | 91.83 |
| 2023-05-31 | 78.51 |
| 2023-05-30 | 85.62 |
| 2023-05-29 | 90.95 |
| 2023-05-25 | 89.17 |
| 2023-05-24 | 98.05 |
| 2023-05-23 | 101.38 |
| 2023-05-22 | 103.04 |
| 2023-05-19 | 101.38 |
| 2023-05-18 | 103.04 |
| 2023-05-17 | 102.21 |
| 2023-05-16 | 104.71 |
| 2023-05-15 | 103.88 |
| 2023-05-12 | 104.71 |
| 2023-05-11 | 110.53 |
| 2023-05-10 | 109.70 |
| 2023-05-09 | 110.53 |
| 2023-05-08 | 111.37 |
| 2023-05-05 | 104.71 |
| 2023-05-04 | 99.72 |
| 2023-05-03 | 102.21 |
| 2023-05-02 | 98.88 |
| 2023-04-28 | 96.39 |
| 2023-04-27 | 96.39 |
| 2023-04-26 | 94.72 |
| 2023-04-25 | 95.55 |
| 2023-04-24 | 96.39 |
| 2023-04-21 | 95.55 |
| 2023-04-20 | 103.04 |
| 2023-04-19 | 102.21 |
| 2023-04-18 | 106.37 |
| 2023-04-17 | 101.38 |
| 2023-04-14 | 107.20 |
| 2023-04-13 | 106.37 |
| 2023-04-12 | 105.54 |
| 2023-04-11 | 102.21 |
| 2023-04-06 | 96.39 |
| 2023-04-04 | 94.72 |
| 2023-04-03 | 93.06 |
| 2023-03-31 | 95.55 |
| 2023-03-30 | 93.89 |
| 2023-03-29 | 94.72 |
| 2023-03-28 | 90.56 |
| 2023-03-27 | 92.23 |
| 2023-03-24 | 95.55 |
| 2023-03-23 | 93.06 |
| 2023-03-22 | 88.07 |
| 2023-03-21 | 83.90 |
| 2023-03-20 | 80.58 |
| 2023-03-17 | 85.57 |
| 2023-03-16 | 78.08 |
| 2023-03-15 | 83.90 |
| 2023-03-14 | 85.57 |
| 2023-03-13 | 92.23 |
| 2023-03-10 | 81.41 |
| 2023-03-09 | 76.42 |
| 2023-03-08 | 71.42 |
| 2023-03-07 | 70.59 |
| 2023-03-06 | 70.59 |
| 2023-03-03 | 68.09 |
| 2023-03-02 | 70.59 |
| 2023-03-01 | 64.77 |
| 2023-02-28 | 58.94 |
| 2023-02-27 | 58.94 |
| 2023-02-24 | 59.77 |
| 2023-02-23 | 58.94 |
| 2023-02-22 | 62.27 |
| 2023-02-21 | 63.93 |
| 2023-02-20 | 59.77 |
| 2023-02-17 | 61.44 |
| 2023-02-16 | 62.27 |
| 2023-02-15 | 63.10 |
| 2023-02-14 | 65.60 |
| 2023-02-13 | 64.77 |
| 2023-02-10 | 64.77 |
| 2023-02-09 | 68.93 |
| 2023-02-08 | 63.93 |
| 2023-02-07 | 65.60 |
| 2023-02-06 | 65.60 |
| 2023-02-03 | 68.09 |
| 2023-02-02 | 69.76 |
| 2023-02-01 | 70.59 |
| 2023-01-31 | 71.42 |
| 2023-01-30 | 71.42 |
| 2023-01-27 | 73.92 |
| 2023-01-26 | 73.09 |
| 2023-01-20 | 78.91 |
| 2023-01-19 | 75.58 |
| 2023-01-18 | 72.25 |
| 2023-01-17 | 69.76 |
| 2023-01-16 | 69.76 |
| 2023-01-13 | 67.26 |
| 2023-01-12 | 63.93 |
| 2023-01-11 | 61.44 |
| 2023-01-10 | 68.93 |
| 2023-01-09 | 69.76 |
| 2023-01-06 | 56.44 |
| 2023-01-05 | 42.30 |
| 2023-01-04 | 43.13 |
| 2023-01-03 | 43.13 |
| 2022-12-30 | 43.96 |
| 2022-12-29 | 43.96 |
| 2022-12-28 | 44.79 |
| 2022-12-23 | 43.13 |
| 2022-12-22 | 43.96 |
| 2022-12-21 | 42.30 |
| 2022-12-20 | 41.47 |
| 2022-12-19 | 40.63 |
| 2022-12-16 | 41.47 |
| 2022-12-15 | 40.63 |
| 2022-12-14 | 44.79 |
| 2022-12-13 | 48.12 |
| 2022-12-12 | 38.97 |
| 2022-12-09 | 38.97 |
| 2022-12-08 | 40.63 |
| 2022-12-07 | 40.63 |
| 2022-12-06 | 33.98 |
| 2022-12-05 | 28.15 |
| 2022-12-02 | 19.83 |
| 2022-12-01 | 21.49 |
| 2022-11-30 | 19.00 |
| 2022-11-29 | 19.00 |
| 2022-11-28 | 17.33 |
| 2022-11-25 | 18.17 |
| 2022-11-24 | 19.00 |
| 2022-11-23 | 16.50 |
| 2022-11-22 | 15.67 |
| 2022-11-21 | 14.84 |
| 2022-11-18 | 18.17 |
| 2022-11-17 | 18.17 |
| 2022-11-16 | 19.83 |
| 2022-11-15 | 19.00 |
| 2022-11-14 | 15.67 |
| 2022-11-11 | 13.17 |
| 2022-11-10 | 10.68 |
| 2022-11-09 | 13.17 |
| 2022-11-08 | 15.67 |
| 2022-11-07 | 14.00 |
| 2022-11-04 | 12.34 |
| 2022-11-03 | 10.68 |
| 2022-11-02 | 12.34 |
| 2022-11-01 | 9.84 |
| 2022-10-31 | 7.35 |
| 2022-10-28 | 9.01 |
| 2022-10-27 | 7.35 |
| 2022-10-26 | 10.68 |
| 2022-10-25 | 6.51 |
| 2022-10-24 | 8.18 |
| 2022-10-21 | 11.51 |
| 2022-10-20 | 11.51 |
| 2022-10-19 | 14.00 |
| 2022-10-18 | 14.00 |
| 2022-10-17 | 15.67 |
| 2022-10-14 | 16.50 |
| 2022-10-13 | 7.35 |
| 2022-10-12 | 10.68 |
| 2022-10-11 | 13.17 |
| 2022-10-10 | 14.84 |
| 2022-10-07 | 15.67 |
| 2022-10-06 | 16.50 |
| 2022-10-05 | 18.17 |
| 2022-10-03 | 14.84 |
| 2022-09-30 | 16.50 |
| 2022-09-29 | 20.66 |
| 2022-09-28 | 23.16 |
| 2022-09-27 | 26.49 |
| 2022-09-26 | 26.49 |
| 2022-09-23 | 27.32 |
| 2022-09-22 | 28.98 |
| 2022-09-21 | 32.31 |
| 2022-09-20 | 37.30 |
| 2022-09-19 | 36.89 |
| 2022-09-16 | 42.43 |
| 2022-09-15 | 43.22 |
| 2022-09-14 | 33.72 |
| 2022-09-13 | 46.38 |
| 2022-09-09 | 46.38 |
| 2022-09-08 | 47.17 |
| 2022-09-07 | 46.38 |
| 2022-09-06 | 46.38 |
| 2022-09-05 | 47.17 |
| 2022-09-02 | 46.38 |
| 2022-09-01 | 44.80 |
| 2022-08-31 | 44.80 |
| 2022-08-30 | 44.80 |
| 2022-08-29 | 45.59 |
| 2022-08-26 | 45.59 |
| 2022-08-25 | 44.80 |
| 2022-08-24 | 45.59 |
| 2022-08-23 | 46.38 |
| 2022-08-22 | 47.17 |
| 2022-08-19 | 47.17 |
| 2022-08-18 | 44.80 |
| 2022-08-17 | 43.22 |
| 2022-08-16 | 44.01 |
| 2022-08-15 | 37.68 |
| 2022-08-12 | 46.38 |
| 2022-08-11 | 46.38 |
| 2022-08-10 | 46.38 |
| 2022-08-09 | 46.38 |
| 2022-08-08 | 46.38 |
| 2022-08-05 | 45.59 |
| 2022-08-04 | 46.38 |
| 2022-08-03 | 45.59 |
| 2022-08-02 | 45.59 |
| 2022-08-01 | 46.38 |
| 2022-07-29 | 46.38 |
| 2022-07-28 | 45.59 |
| 2022-07-27 | 46.38 |
| 2022-07-26 | 46.38 |
| 2022-07-25 | 46.38 |
| 2022-07-22 | 46.38 |
| 2022-07-21 | 46.38 |
| 2022-07-20 | 46.38 |
| 2022-07-19 | 47.17 |
| 2022-07-18 | 47.17 |
| 2022-07-15 | 46.38 |
| 2022-07-14 | 46.38 |
| 2022-07-13 | 46.38 |
| 2022-07-12 | 47.17 |
| 2022-07-11 | 46.38 |
| 2022-07-08 | 46.38 |
| 2022-07-07 | 44.80 |
| 2022-07-06 | 45.59 |
| 2022-07-05 | 46.38 |
| 2022-07-04 | 45.59 |
| 2022-06-30 | 46.38 |
| 2022-06-29 | 45.59 |
| 2022-06-28 | 45.59 |
| 2022-06-27 | 45.59 |
| 2022-06-24 | 47.17 |
| 2022-06-23 | 25.81 |
| 2022-06-22 | 25.81 |
| 2022-06-21 | 25.81 |
| 2022-06-20 | 25.81 |
| 2022-06-17 | 25.81 |
| 2022-06-16 | 25.81 |
| 2022-06-15 | 25.81 |
| 2022-06-14 | 25.81 |
| 2022-06-13 | 25.81 |
| 2022-06-10 | 25.81 |
| 2022-06-09 | 25.81 |
| 2022-06-08 | 25.81 |
| 2022-06-07 | 25.81 |
| 2022-06-06 | 25.81 |
| 2022-06-02 | 25.02 |
| 2022-06-01 | 23.44 |
| 2022-05-31 | 21.06 |
| 2022-05-30 | 21.85 |
| 2022-05-27 | 23.44 |
| 2022-05-26 | 22.65 |
| 2022-05-25 | 22.65 |
| 2022-05-24 | 22.65 |
| 2022-05-23 | 23.39 |
| 2022-05-20 | 23.39 |
| 2022-05-19 | 21.90 |
| 2022-05-18 | 22.65 |
| 2022-05-17 | 21.90 |
| 2022-05-16 | 22.65 |
| 2022-05-13 | 22.65 |
| 2022-05-12 | 21.16 |
| 2022-05-11 | 21.16 |
| 2022-05-10 | 22.65 |
| 2022-05-06 | 23.39 |
| 2022-05-05 | 22.65 |
| 2022-05-04 | 23.39 |
| 2022-05-03 | 24.13 |
| 2022-04-29 | 22.65 |
| 2022-04-28 | 21.16 |
| 2022-04-27 | 18.93 |
| 2022-04-26 | 19.67 |
| 2022-04-25 | 19.67 |
| 2022-04-22 | 22.65 |
| 2022-04-21 | 21.90 |
| 2022-04-20 | 22.65 |
| 2022-04-19 | 23.39 |
| 2022-04-14 | 24.13 |
| 2022-04-13 | 24.13 |
| 2022-04-12 | 21.90 |
| 2022-04-11 | 21.90 |
| 2022-04-08 | 23.39 |
| 2022-04-07 | 24.13 |
| 2022-04-06 | 24.88 |
| 2022-04-04 | 20.42 |
| 2022-04-01 | 18.93 |
| 2022-03-31 | 18.19 |
| 2022-03-30 | 18.19 |
| 2022-03-29 | 16.70 |
| 2022-03-28 | 18.93 |
| 2022-03-25 | 18.19 |
| 2022-03-24 | 19.67 |
| 2022-03-23 | 17.44 |
| 2022-03-22 | 15.96 |
| 2022-03-21 | 17.44 |
| 2022-03-18 | 15.96 |
| 2022-03-17 | 12.98 |
| 2022-03-16 | 10.01 |
| 2022-03-15 | 7.04 |
| 2022-03-14 | 12.24 |
| 2022-03-11 | 16.70 |
| 2022-03-10 | 17.44 |
| 2022-03-09 | 10.75 |
| 2022-03-08 | 12.24 |
| 2022-03-07 | 15.21 |
| 2022-03-04 | 13.73 |
| 2022-03-03 | 17.44 |
| 2022-03-02 | 18.93 |
| 2022-03-01 | 18.19 |
| 2022-02-28 | 17.44 |
| 2022-02-25 | 14.47 |
| 2022-02-24 | 16.70 |
| 2022-02-23 | 19.67 |
| 2022-02-22 | 19.67 |
| 2022-02-21 | 20.42 |
| 2022-02-18 | 23.39 |
| 2022-02-17 | 23.39 |
| 2022-02-16 | 21.90 |
| 2022-02-15 | 21.90 |
| 2022-02-14 | 21.90 |
| 2022-02-11 | 21.90 |
| 2022-02-10 | 24.13 |
| 2022-02-09 | 22.65 |
| 2022-02-08 | 22.65 |
| 2022-02-07 | 23.39 |
| 2022-02-04 | 24.13 |
| 2022-01-31 | 20.42 |
| 2022-01-28 | 18.93 |
| 2022-01-27 | 18.93 |
| 2022-01-26 | 19.67 |
| 2022-01-25 | 18.93 |
| 2022-01-24 | 21.16 |
| 2022-01-21 | 21.90 |
| 2022-01-20 | 16.70 |
| 2022-01-19 | 17.44 |
| 2022-01-18 | 7.78 |
| 2022-01-17 | 9.27 |
| 2022-01-14 | 9.27 |
| 2022-01-13 | 10.01 |
| 2022-01-12 | 10.75 |
| 2022-01-11 | 10.75 |
| 2022-01-10 | 10.75 |
| 2022-01-07 | 10.01 |
| 2022-01-06 | 9.27 |
| 2022-01-05 | 10.01 |
| 2022-01-04 | 10.75 |
| 2022-01-03 | 10.75 |
| 2021-12-31 | 10.75 |
| 2021-12-30 | 10.01 |
| 2021-12-29 | 10.75 |
| 2021-12-28 | 10.75 |
| 2021-12-24 | 10.01 |
| 2021-12-23 | 10.75 |
| 2021-12-22 | 8.52 |
| 2021-12-21 | 7.78 |
| 2021-12-20 | 7.04 |
| 2021-12-17 | 6.29 |
| 2021-12-16 | 8.52 |
| 2021-12-15 | 9.27 |
| 2021-12-14 | 10.75 |
| 2021-12-13 | 12.24 |
| 2021-12-10 | 10.01 |
| 2021-12-09 | 10.75 |
| 2021-12-08 | 8.52 |
| 2021-12-07 | 10.01 |
| 2021-12-06 | 10.01 |
| 2021-12-03 | 12.24 |
| 2021-12-02 | 12.98 |
| 2021-12-01 | 12.24 |
| 2021-11-30 | 10.01 |
| 2021-11-29 | 12.24 |
| 2021-11-26 | 14.47 |
| 2021-11-25 | 15.96 |
| 2021-11-24 | 17.44 |
| 2021-11-23 | 17.44 |
| 2021-11-22 | 14.47 |
| 2021-11-19 | 14.47 |
| 2021-11-18 | 14.47 |
| 2021-11-17 | 14.47 |
| 2021-11-16 | 15.21 |
| 2021-11-15 | 13.73 |
| 2021-11-12 | 13.73 |
| 2021-11-11 | 13.73 |
| 2021-11-10 | 13.73 |
| 2021-11-09 | 13.73 |
| 2021-11-08 | 15.21 |
| 2021-11-05 | 12.98 |
| 2021-11-04 | 14.47 |
| 2021-11-03 | 12.98 |
| 2021-11-02 | 13.73 |
| 2021-11-01 | 12.98 |
| 2021-10-29 | 12.98 |
| 2021-10-28 | 12.24 |
| 2021-10-27 | 13.73 |
| 2021-10-26 | 12.98 |
| 2021-10-25 | 13.73 |
| 2021-10-22 | 13.73 |
| 2021-10-21 | 12.98 |
| 2021-10-20 | 13.73 |
| 2021-10-19 | 16.70 |
| 2021-10-18 | 16.70 |
| 2021-10-15 | 14.47 |
| 2021-10-12 | 12.24 |
| 2021-10-11 | 13.73 |
| 2021-10-08 | 13.73 |
| 2021-10-07 | 15.96 |
| 2021-10-06 | 17.44 |
| 2021-10-05 | 11.50 |
| 2021-10-04 | 10.75 |
| 2021-09-30 | 12.98 |
| 2021-09-29 | 12.24 |
| 2021-09-28 | 11.50 |
| 2021-09-27 | 12.98 |
| 2021-09-24 | 10.75 |
| 2021-09-23 | 11.50 |
| 2021-09-21 | 10.01 |
| 2021-09-20 | 11.50 |
| 2021-09-17 | 15.96 |
| 2021-09-16 | 12.98 |
| 2021-09-15 | 15.21 |
| 2021-09-14 | 15.21 |
| 2021-09-13 | 19.67 |
| 2021-09-10 | 18.19 |
| 2021-09-09 | 17.44 |
| 2021-09-08 | 19.67 |
| 2021-09-07 | 21.90 |
| 2021-09-06 | 14.47 |
| 2021-09-03 | 16.70 |
| 2021-09-02 | 20.04 |
| 2021-09-01 | 20.76 |
| 2021-08-31 | 18.62 |
| 2021-08-30 | 16.47 |
| 2021-08-27 | 17.90 |
| 2021-08-26 | 15.04 |
| 2021-08-25 | 12.90 |
| 2021-08-24 | 14.33 |
| 2021-08-23 | 10.75 |
| 2021-08-20 | 10.04 |
| 2021-08-19 | 10.04 |
| 2021-08-18 | 11.47 |
| 2021-08-17 | 11.47 |
| 2021-08-16 | 12.18 |
| 2021-08-13 | 13.61 |
| 2021-08-12 | 12.90 |
| 2021-08-11 | 15.76 |
| 2021-08-10 | 15.04 |
| 2021-08-09 | 10.75 |
| 2021-08-06 | 10.04 |
| 2021-08-05 | 9.33 |
| 2021-08-04 | 12.18 |
| 2021-08-03 | 10.75 |
| 2021-08-02 | 8.61 |
| 2021-07-30 | 7.90 |
| 2021-07-29 | 11.47 |
| 2021-07-28 | 7.90 |
| 2021-07-27 | 7.18 |
| 2021-07-26 | 10.75 |
| 2021-07-23 | 14.33 |
| 2021-07-22 | 13.61 |
| 2021-07-21 | 12.18 |
| 2021-07-20 | 12.90 |
| 2021-07-19 | 15.76 |
| 2021-07-16 | 23.62 |
| 2021-07-15 | 24.33 |
| 2021-07-14 | 22.19 |
| 2021-07-13 | 24.33 |
| 2021-07-12 | 25.05 |
| 2021-07-09 | 22.90 |
| 2021-07-08 | 21.47 |
| 2021-07-07 | 25.05 |
| 2021-07-06 | 25.05 |
| 2021-07-05 | 25.05 |
| 2021-07-02 | 24.33 |
| 2021-06-30 | 20.76 |
| 2021-06-29 | 17.90 |
| 2021-06-28 | 15.04 |
| 2021-06-25 | 14.33 |
| 2021-06-24 | 12.90 |
| 2021-06-23 | 12.90 |
| 2021-06-22 | 13.61 |
| 2021-06-21 | 13.61 |
| 2021-06-18 | 13.61 |
| 2021-06-17 | 14.33 |
| 2021-06-16 | 15.04 |
| 2021-06-15 | 15.76 |
| 2021-06-11 | 15.04 |
| 2021-06-10 | 15.76 |
| 2021-06-09 | 17.19 |
| 2021-06-08 | 17.19 |
| 2021-06-07 | 17.90 |
| 2021-06-04 | 18.62 |
| 2021-06-03 | 20.76 |
| 2021-06-02 | 19.33 |
| 2021-06-01 | 17.90 |
| 2021-05-31 | 20.04 |
| 2021-05-28 | 22.90 |
| 2021-05-27 | 23.69 |
| 2021-05-26 | 25.06 |
| 2021-05-25 | 20.94 |
| 2021-05-24 | 25.06 |
| 2021-05-21 | 23.69 |
| 2021-05-20 | 22.31 |
| 2021-05-18 | 21.63 |
| 2021-05-17 | 21.63 |
| 2021-05-14 | 18.88 |
| 2021-05-13 | 22.31 |
| 2021-05-12 | 24.38 |
| 2021-05-11 | 25.75 |
| 2021-05-10 | 23.00 |
| 2021-05-07 | 25.06 |
| 2021-05-06 | 10.63 |
| 2021-05-05 | 9.95 |
| 2021-05-04 | 12.69 |
| 2021-05-03 | 9.26 |
| 2021-04-30 | 7.20 |
| 2021-04-29 | 4.45 |
| 2021-04-28 | 4.45 |
| 2021-04-27 | 3.07 |
| 2021-04-26 | 4.45 |
| 2021-04-23 | 4.45 |
| 2021-04-22 | 5.82 |
| 2021-04-21 | 5.14 |
| 2021-04-20 | 5.14 |
| 2021-04-19 | 5.82 |
| 2021-04-16 | 5.14 |
| 2021-04-15 | 4.45 |
| 2021-04-14 | 6.51 |
| 2021-04-13 | 5.82 |
| 2021-04-12 | 3.07 |
| 2021-04-09 | 5.82 |
| 2021-04-08 | 7.88 |
| 2021-04-07 | 6.51 |
| 2021-04-01 | 6.51 |
| 2021-03-31 | 6.51 |
| 2021-03-30 | 7.88 |
| 2021-03-29 | 8.57 |
| 2021-03-26 | 7.88 |
| 2021-03-25 | 8.57 |
| 2021-03-24 | 6.51 |
| 2021-03-23 | 10.63 |
| 2021-03-22 | 13.38 |
| 2021-03-19 | 9.26 |
| 2021-03-18 | 10.63 |
| 2021-03-17 | 9.95 |
| 2021-03-16 | 7.20 |
| 2021-03-15 | 9.95 |
| 2021-03-12 | 12.01 |
| 2021-03-11 | 11.32 |
| 2021-03-10 | 5.14 |
| 2021-03-09 | 4.45 |
| 2021-03-08 | 6.51 |
| 2021-03-05 | 6.51 |
| 2021-03-04 | 4.45 |
| 2021-03-03 | 4.45 |
| 2021-03-02 | 4.45 |
| 2021-03-01 | 5.82 |
| 2021-02-26 | 6.51 |
| 2021-02-25 | 9.95 |
| 2021-02-24 | 10.63 |
| 2021-02-23 | 10.63 |
| 2021-02-22 | 9.26 |
| 2021-02-19 | 11.32 |
| 2021-02-18 | 5.14 |
| 2021-02-17 | 9.26 |
| 2021-02-16 | 5.82 |
| 2021-02-11 | -2.42 |
| 2021-02-10 | -6.55 |
| 2021-02-09 | -7.92 |
| 2021-02-08 | -7.23 |
| 2021-02-05 | -8.61 |
| 2021-02-04 | -7.92 |
| 2021-02-03 | -6.55 |
| 2021-02-02 | -7.23 |
| 2021-02-01 | -7.92 |
| 2021-01-29 | -9.30 |
| 2021-01-28 | -10.67 |
| 2021-01-27 | -6.55 |
| 2021-01-26 | -14.79 |
| 2021-01-25 | -14.79 |
| 2021-01-22 | -17.54 |
| 2021-01-21 | -16.17 |
| 2021-01-20 | -16.17 |
| 2021-01-19 | -15.48 |
| 2021-01-18 | -16.17 |
| 2021-01-15 | -19.60 |
| 2021-01-14 | -19.60 |
| 2021-01-13 | -20.98 |
| 2021-01-12 | -20.29 |
| 2021-01-11 | -21.66 |
| 2021-01-08 | -20.98 |
| 2021-01-07 | -20.29 |
| 2021-01-06 | -20.29 |
| 2021-01-05 | -20.29 |
| 2021-01-04 | -20.29 |
| 2020-12-31 | -21.66 |
| 2020-12-30 | -21.66 |
| 2020-12-29 | -20.29 |
| 2020-12-28 | -19.60 |
| 2020-12-24 | -18.23 |
| 2020-12-23 | -18.23 |
| 2020-12-22 | -18.23 |
| 2020-12-21 | -16.85 |
| 2020-12-18 | -14.79 |
| 2020-12-17 | -18.23 |
| 2020-12-16 | -16.17 |
| 2020-12-15 | -18.92 |
| 2020-12-14 | -14.11 |
| 2020-12-11 | -16.17 |
| 2020-12-10 | -16.17 |
| 2020-12-09 | -16.17 |
| 2020-12-08 | -15.48 |
| 2020-12-07 | -12.04 |
| 2020-12-04 | -14.11 |
| 2020-12-03 | -15.48 |
| 2020-12-02 | -14.11 |
| 2020-12-01 | -16.17 |
| 2020-11-30 | -19.60 |
| 2020-11-27 | -16.85 |
| 2020-11-26 | -18.92 |
| 2020-11-25 | -16.17 |
| 2020-11-24 | -18.23 |
| 2020-11-23 | -16.85 |
| 2020-11-20 | -17.54 |
| 2020-11-19 | -14.79 |
| 2020-11-18 | -18.92 |
| 2020-11-17 | -18.23 |
| 2020-11-16 | -19.60 |
| 2020-11-13 | -18.92 |
| 2020-11-12 | -15.48 |
| 2020-11-11 | -13.42 |
| 2020-11-10 | -9.98 |
| 2020-11-09 | -12.73 |
| 2020-11-06 | -14.79 |
| 2020-11-05 | -14.11 |
| 2020-11-04 | -15.48 |
| 2020-11-03 | -16.17 |
| 2020-11-02 | -18.23 |
| 2020-10-30 | -15.48 |
| 2020-10-29 | -16.85 |
| 2020-10-28 | -15.48 |
| 2020-10-27 | -14.11 |
| 2020-10-23 | -12.04 |
| 2020-10-22 | -9.98 |
| 2020-10-21 | -10.67 |
| 2020-10-20 | -9.30 |
| 2020-10-19 | -7.23 |
| 2020-10-16 | -8.61 |
| 2020-10-15 | -9.30 |
| 2020-10-14 | -7.92 |
| 2020-10-12 | -7.92 |
| 2020-10-09 | -8.61 |
| 2020-10-08 | -7.23 |
| 2020-10-07 | -7.23 |
| 2020-10-06 | -5.86 |
| 2020-10-05 | -5.17 |
| 2020-09-30 | -7.23 |
| 2020-09-29 | -6.55 |
| 2020-09-28 | -6.55 |
| 2020-09-25 | -7.23 |
| 2020-09-24 | -6.55 |
| 2020-09-23 | -5.17 |
| 2020-09-22 | -5.86 |
| 2020-09-21 | -5.17 |
| 2020-09-18 | 0.32 |
| 2020-09-17 | -4.49 |
| 2020-09-16 | -3.11 |
| 2020-09-15 | -2.42 |
| 2020-09-14 | -0.36 |
| 2020-09-11 | -3.80 |
| 2020-09-10 | -7.92 |
| 2020-09-09 | -4.49 |
| 2020-09-08 | -7.92 |
| 2020-09-07 | -5.17 |
| 2020-09-04 | -9.30 |
| 2020-09-03 | -10.05 |
| 2020-09-02 | -11.39 |
| 2020-09-01 | -12.06 |
| 2020-08-31 | -12.74 |
| 2020-08-28 | -13.41 |
| 2020-08-27 | -13.41 |
| 2020-08-26 | -12.06 |
| 2020-08-25 | -10.05 |
| 2020-08-24 | -10.05 |
| 2020-08-21 | -14.08 |
| 2020-08-20 | -16.09 |
| 2020-08-19 | -14.75 |
| 2020-08-18 | -15.42 |
| 2020-08-17 | -14.08 |
| 2020-08-14 | -12.06 |
| 2020-08-13 | -8.71 |
| 2020-08-12 | -6.02 |
| 2020-08-11 | -18.11 |
| 2020-08-10 | -22.81 |
| 2020-08-07 | -21.46 |
| 2020-08-06 | -20.79 |
| 2020-08-05 | -20.12 |
| 2020-08-04 | -22.13 |
| 2020-08-03 | -22.81 |
| 2020-07-31 | -23.48 |
| 2020-07-30 | -24.82 |
| 2020-07-29 | -23.48 |
| 2020-07-28 | -26.83 |
| 2020-07-27 | -26.16 |
| 2020-07-24 | -25.49 |
| 2020-07-23 | -24.82 |
| 2020-07-22 | -24.82 |
| 2020-07-21 | -24.15 |
| 2020-07-20 | -24.82 |
| 2020-07-17 | -22.13 |
| 2020-07-16 | -21.46 |
| 2020-07-15 | -21.46 |
| 2020-07-14 | -19.45 |
| 2020-07-13 | -16.76 |
| 2020-07-10 | -18.78 |
| 2020-07-09 | -18.78 |
| 2020-07-08 | -17.43 |
| 2020-07-07 | -20.79 |
| 2020-07-06 | -18.78 |
| 2020-07-03 | -21.46 |
| 2020-07-02 | -22.13 |
| 2020-06-30 | -21.46 |
| 2020-06-29 | -22.81 |
| 2020-06-26 | -20.79 |
| 2020-06-24 | -15.42 |
| 2020-06-23 | -17.43 |
| 2020-06-22 | -21.46 |
| 2020-06-19 | -22.81 |
| 2020-06-18 | -18.78 |
| 2020-06-17 | -20.12 |
| 2020-06-16 | -20.79 |
| 2020-06-15 | -22.13 |
| 2020-06-12 | -22.81 |
| 2020-06-11 | -22.13 |
| 2020-06-10 | -18.11 |
| 2020-06-09 | -16.09 |
| 2020-06-08 | -15.42 |
| 2020-06-05 | -10.05 |
| 2020-06-04 | -10.05 |
| 2020-06-03 | -20.79 |
| 2020-06-02 | -24.15 |
| 2020-06-01 | -22.81 |
| 2020-05-29 | -25.49 |
| 2020-05-28 | -29.11 |
| 2020-05-27 | -27.18 |
| 2020-05-26 | -23.96 |
| 2020-05-25 | -23.96 |
| 2020-05-22 | -18.16 |
| 2020-05-21 | -13.65 |
| 2020-05-20 | -11.72 |
| 2020-05-19 | -11.07 |
| 2020-05-18 | -12.36 |
| 2020-05-15 | -9.78 |
| 2020-05-14 | -13.00 |
| 2020-05-13 | -10.43 |
| 2020-05-12 | -6.56 |
| 2020-05-11 | -7.20 |
| 2020-05-08 | -5.92 |
| 2020-05-07 | -4.63 |
| 2020-05-06 | -1.41 |
| 2020-05-05 | -3.98 |
| 2020-05-04 | -6.56 |
| 2020-04-29 | -0.12 |
| 2020-04-28 | -2.05 |
| 2020-04-27 | -3.98 |
| 2020-04-24 | -5.92 |
| 2020-04-23 | -2.05 |
| 2020-04-22 | -4.63 |
| 2020-04-21 | -3.98 |
| 2020-04-20 | 0.53 |
| 2020-04-17 | -0.76 |
| 2020-04-16 | -3.98 |
| 2020-04-15 | -4.63 |
| 2020-04-14 | -1.41 |
| 2020-04-09 | -0.76 |
| 2020-04-08 | -9.78 |
| 2020-04-07 | -7.85 |
| 2020-04-06 | -14.29 |
| 2020-04-03 | -11.72 |
| 2020-04-02 | -9.78 |
| 2020-04-01 | -8.49 |
| 2020-03-31 | -9.14 |
| 2020-03-30 | -10.43 |
| 2020-03-27 | -6.56 |
| 2020-03-26 | -6.56 |
| 2020-03-25 | -4.63 |
| 2020-03-24 | -6.56 |
| 2020-03-23 | -5.92 |
| 2020-03-20 | -0.76 |
| 2020-03-19 | -0.76 |
| 2020-03-18 | 5.04 |
| 2020-03-17 | 9.55 |
| 2020-03-16 | 4.39 |
| 2020-03-13 | -1.41 |
| 2020-03-12 | -6.56 |
| 2020-03-11 | -0.12 |
| 2020-03-10 | 9.55 |
| 2020-03-09 | 3.75 |
| 2020-03-06 | 12.13 |
| 2020-03-05 | 13.42 |
| 2020-03-04 | 14.06 |
| 2020-03-03 | 20.50 |
| 2020-03-02 | 19.22 |
| 2020-02-28 | 17.93 |
| 2020-02-27 | 22.44 |
| 2020-02-26 | 24.37 |
| 2020-02-25 | 23.73 |
| 2020-02-24 | 23.73 |
| 2020-02-21 | 25.02 |
| 2020-02-20 | 28.88 |
| 2020-02-19 | 32.10 |
| 2020-02-18 | 27.59 |
| 2020-02-17 | 26.30 |
| 2020-02-14 | 25.02 |
| 2020-02-13 | 23.73 |
| 2020-02-12 | 26.30 |
| 2020-02-11 | 21.79 |
| 2020-02-10 | 26.30 |
| 2020-02-07 | 27.59 |
| 2020-02-06 | 30.17 |
| 2020-02-05 | 26.95 |
| 2020-02-04 | 26.95 |
| 2020-02-03 | 25.02 |
| 2020-01-31 | 28.24 |
| 2020-01-30 | 33.39 |
| 2020-01-29 | 42.41 |
| 2020-01-24 | 57.88 |
| 2020-01-23 | 61.10 |
| 2020-01-22 | 68.19 |
| 2020-01-21 | 58.52 |
| 2020-01-20 | 64.97 |
| 2020-01-17 | 55.30 |
| 2020-01-16 | 54.01 |
| 2020-01-15 | 54.01 |
| 2020-01-14 | 54.01 |
| 2020-01-13 | 52.08 |
| 2020-01-10 | 50.79 |
| 2020-01-09 | 54.01 |
| 2020-01-08 | 53.37 |
| 2020-01-07 | 51.44 |
| 2020-01-06 | 52.08 |
| 2020-01-03 | 54.01 |
| 2020-01-02 | 52.73 |
| 2019-12-31 | 51.44 |
| 2019-12-30 | 54.01 |
| 2019-12-27 | 53.37 |
| 2019-12-24 | 52.73 |
| 2019-12-23 | 55.95 |
| 2019-12-20 | 50.79 |
| 2019-12-19 | 52.08 |
| 2019-12-18 | 51.44 |
| 2019-12-17 | 54.01 |
| 2019-12-16 | 52.08 |
| 2019-12-13 | 54.66 |
| 2019-12-12 | 54.01 |
| 2019-12-11 | 51.44 |
| 2019-12-10 | 52.08 |
| 2019-12-09 | 51.44 |
| 2019-12-06 | 52.08 |
| 2019-12-05 | 52.08 |
| 2019-12-04 | 52.73 |
| 2019-12-03 | 51.44 |
| 2019-12-02 | 53.37 |
| 2019-11-29 | 54.66 |
| 2019-11-28 | 53.37 |
| 2019-11-27 | 49.50 |
| 2019-11-26 | 48.86 |
| 2019-11-25 | 55.95 |
| 2019-11-22 | 53.37 |
| 2019-11-21 | 52.73 |
| 2019-11-20 | 50.79 |
| 2019-11-19 | 54.01 |
| 2019-11-18 | 52.08 |
| 2019-11-15 | 51.44 |
| 2019-11-14 | 53.37 |
| 2019-11-13 | 53.37 |
| 2019-11-12 | 61.10 |
| 2019-11-11 | 59.17 |
| 2019-11-08 | 67.55 |
| 2019-11-07 | 66.26 |
| 2019-11-06 | 63.04 |
| 2019-11-05 | 62.39 |
| 2019-11-04 | 61.10 |
| 2019-11-01 | 59.81 |
| 2019-10-31 | 60.46 |
| 2019-10-30 | 60.46 |
| 2019-10-29 | 59.81 |
| 2019-10-28 | 60.46 |
| 2019-10-25 | 58.52 |
| 2019-10-24 | 59.17 |
| 2019-10-23 | 57.24 |
| 2019-10-22 | 54.66 |
| 2019-10-21 | 58.52 |
| 2019-10-18 | 56.59 |
| 2019-10-17 | 49.50 |
| 2019-10-16 | 46.28 |
| 2019-10-15 | 48.21 |
| 2019-10-14 | 52.08 |
| 2019-10-11 | 50.15 |
| 2019-10-10 | 48.21 |
| 2019-10-09 | 48.86 |
| 2019-10-08 | 48.86 |
| 2019-10-04 | 43.06 |
| 2019-10-03 | 41.77 |
| 2019-10-02 | 44.35 |
| 2019-09-30 | 46.93 |
| 2019-09-27 | 45.64 |
| 2019-09-26 | 45.64 |
| 2019-09-25 | 46.93 |
| 2019-09-24 | 47.57 |
| 2019-09-23 | 49.50 |
| 2019-09-20 | 53.37 |
| 2019-09-19 | 54.01 |
| 2019-09-18 | 57.24 |
| 2019-09-17 | 59.17 |
| 2019-09-16 | 59.17 |
| 2019-09-13 | 61.10 |
| 2019-09-12 | 61.10 |
| 2019-09-11 | 55.30 |
| 2019-09-10 | 54.66 |
| 2019-09-09 | 54.01 |
| 2019-09-06 | 56.59 |
| 2019-09-05 | 62.26 |
| 2019-09-04 | 62.88 |
| 2019-09-03 | 54.21 |
| 2019-09-02 | 49.88 |
| 2019-08-30 | 51.73 |
| 2019-08-29 | 57.31 |
| 2019-08-28 | 57.31 |
| 2019-08-27 | 62.26 |
| 2019-08-26 | 60.40 |
| 2019-08-23 | 61.64 |
| 2019-08-22 | 61.02 |
| 2019-08-21 | 63.50 |
| 2019-08-20 | 63.50 |
| 2019-08-19 | 61.64 |
| 2019-08-16 | 58.55 |
| 2019-08-15 | 59.79 |
| 2019-08-14 | 56.69 |
| 2019-08-13 | 56.69 |
| 2019-08-12 | 61.02 |
| 2019-08-09 | 64.12 |
| 2019-08-08 | 64.12 |
| 2019-08-07 | 60.40 |
| 2019-08-06 | 58.55 |
| 2019-08-05 | 59.79 |
| 2019-08-02 | 65.36 |
| 2019-08-01 | 66.60 |
| 2019-07-31 | 67.22 |
| 2019-07-30 | 68.46 |
| 2019-07-29 | 65.36 |
| 2019-07-26 | 72.79 |
| 2019-07-25 | 70.31 |
| 2019-07-24 | 70.93 |
| 2019-07-23 | 77.75 |
| 2019-07-22 | 83.94 |
| 2019-07-19 | 85.80 |
| 2019-07-18 | 87.65 |
| 2019-07-17 | 86.42 |
| 2019-07-16 | 88.27 |
| 2019-07-15 | 110.57 |
| 2019-07-12 | 109.95 |
| 2019-07-11 | 110.57 |
| 2019-07-10 | 112.43 |
| 2019-07-09 | 110.57 |
| 2019-07-08 | 113.05 |
| 2019-07-05 | 116.76 |
| 2019-07-04 | 113.67 |
| 2019-07-03 | 113.05 |
| 2019-07-02 | 112.43 |
| 2019-06-28 | 111.81 |
| 2019-06-27 | 109.95 |
| 2019-06-26 | 109.95 |
| 2019-06-25 | 111.81 |
| 2019-06-24 | 111.81 |
| 2019-06-21 | 108.09 |
| 2019-06-20 | 111.19 |
| 2019-06-19 | 109.33 |
| 2019-06-18 | 109.33 |
| 2019-06-17 | 108.71 |
| 2019-06-14 | 107.47 |
| 2019-06-13 | 106.85 |
| 2019-06-12 | 108.09 |
| 2019-06-11 | 114.29 |
| 2019-06-10 | 111.81 |
| 2019-06-06 | 111.19 |
| 2019-06-05 | 113.67 |
| 2019-06-04 | 112.43 |
| 2019-06-03 | 110.57 |
| 2019-05-31 | 118.62 |
| 2019-05-30 | 122.65 |
| 2019-05-29 | 121.46 |
| 2019-05-28 | 123.83 |
| 2019-05-27 | 124.42 |
| 2019-05-24 | 117.32 |
| 2019-05-23 | 117.91 |
| 2019-05-22 | 119.69 |
| 2019-05-21 | 118.50 |
| 2019-05-20 | 117.91 |
| 2019-05-17 | 118.50 |
| 2019-05-16 | 118.50 |
| 2019-05-15 | 118.50 |
| 2019-05-14 | 119.69 |
| 2019-05-10 | 118.50 |
| 2019-05-09 | 117.91 |
| 2019-05-08 | 120.28 |
| 2019-05-07 | 120.87 |
| 2019-05-06 | 120.28 |
| 2019-05-03 | 122.05 |
| 2019-05-02 | 121.46 |
| 2019-04-30 | 120.87 |
| 2019-04-29 | 122.05 |
| 2019-04-26 | 121.46 |
| 2019-04-25 | 123.24 |
| 2019-04-24 | 127.38 |
| 2019-04-23 | 128.57 |
| 2019-04-18 | 128.57 |
| 2019-04-17 | 130.94 |
| 2019-04-16 | 130.94 |
| 2019-04-15 | 130.34 |
| 2019-04-12 | 129.75 |
| 2019-04-11 | 130.34 |
| 2019-04-10 | 130.94 |
| 2019-04-09 | 130.34 |
| 2019-04-08 | 132.71 |
| 2019-04-04 | 133.90 |
| 2019-04-03 | 132.12 |
| 2019-04-02 | 132.71 |
| 2019-04-01 | 128.57 |
| 2019-03-29 | 125.61 |
| 2019-03-28 | 125.01 |
| 2019-03-27 | 125.01 |
| 2019-03-26 | 125.61 |
| 2019-03-25 | 126.20 |
| 2019-03-22 | 126.79 |
| 2019-03-21 | 126.79 |
| 2019-03-20 | 127.38 |
| 2019-03-19 | 127.38 |
| 2019-03-18 | 127.98 |
| 2019-03-15 | 126.79 |
| 2019-03-14 | 125.61 |
| 2019-03-13 | 130.34 |
| 2019-03-12 | 132.71 |
| 2019-03-11 | 132.12 |
| 2019-03-08 | 136.27 |
| 2019-03-07 | 133.90 |
| 2019-03-06 | 135.67 |
| 2019-03-05 | 130.94 |
| 2019-03-04 | 133.30 |
| 2019-03-01 | 133.30 |
| 2019-02-28 | 130.34 |
| 2019-02-27 | 129.16 |
| 2019-02-26 | 132.71 |
| 2019-02-25 | 127.98 |
| 2019-02-22 | 132.12 |
| 2019-02-21 | 131.53 |
| 2019-02-20 | 132.12 |
| 2019-02-19 | 132.71 |
| 2019-02-18 | 136.27 |
| 2019-02-15 | 134.49 |
| 2019-02-14 | 138.63 |
| 2019-02-13 | 139.82 |
| 2019-02-12 | 141.59 |
| 2019-02-11 | 143.96 |
| 2019-02-08 | 142.78 |
| 2019-02-04 | 138.04 |
| 2019-02-01 | 141.00 |
| 2019-01-31 | 133.30 |
| 2019-01-30 | 132.12 |
| 2019-01-29 | 127.98 |
| 2019-01-28 | 130.34 |
| 2019-01-25 | 127.98 |
| 2019-01-24 | 125.61 |
| 2019-01-23 | 124.42 |
| 2019-01-22 | 122.65 |
| 2019-01-21 | 122.05 |
| 2019-01-18 | 122.05 |
| 2019-01-17 | 120.28 |
| 2019-01-16 | 120.28 |
| 2019-01-15 | 118.50 |
| 2019-01-14 | 117.91 |
| 2019-01-11 | 121.46 |
| 2019-01-10 | 120.28 |
| 2019-01-09 | 119.09 |
| 2019-01-08 | 121.46 |
| 2019-01-07 | 120.87 |
| 2019-01-04 | 120.87 |
| 2019-01-03 | 117.91 |
| 2019-01-02 | 121.46 |
| 2018-12-31 | 119.09 |
| 2018-12-28 | 117.91 |
| 2018-12-27 | 116.13 |
| 2018-12-24 | 114.95 |
| 2018-12-21 | 113.17 |
| 2018-12-20 | 116.13 |
| 2018-12-19 | 119.09 |
| 2018-12-18 | 117.32 |
| 2018-12-17 | 122.05 |
| 2018-12-14 | 117.91 |
| 2018-12-13 | 120.28 |
| 2018-12-12 | 120.87 |
| 2018-12-11 | 123.83 |
| 2018-12-10 | 122.05 |
| 2018-12-07 | 127.98 |
| 2018-12-06 | 116.13 |
| 2018-12-05 | 117.91 |
| 2018-12-04 | 117.91 |
| 2018-12-03 | 113.76 |
| 2018-11-30 | 113.17 |
| 2018-11-29 | 112.58 |
| 2018-11-28 | 113.17 |
| 2018-11-27 | 111.99 |
| 2018-11-26 | 112.58 |
| 2018-11-23 | 112.58 |
| 2018-11-22 | 113.17 |
| 2018-11-21 | 111.99 |
| 2018-11-20 | 113.76 |
| 2018-11-19 | 113.76 |
| 2018-11-16 | 111.99 |
| 2018-11-15 | 111.99 |
| 2018-11-14 | 110.21 |
| 2018-11-13 | 113.17 |
| 2018-11-12 | 110.21 |
| 2018-11-09 | 110.80 |
| 2018-11-08 | 113.76 |
| 2018-11-07 | 110.21 |
| 2018-11-06 | 108.43 |
| 2018-11-05 | 111.40 |
| 2018-11-02 | 116.72 |
| 2018-11-01 | 110.80 |
| 2018-10-31 | 106.07 |
| 2018-10-30 | 101.33 |
| 2018-10-29 | 106.07 |
| 2018-10-26 | 107.84 |
| 2018-10-25 | 109.62 |
| 2018-10-24 | 111.99 |
| 2018-10-23 | 117.32 |
| 2018-10-22 | 118.50 |
| 2018-10-19 | 117.32 |
| 2018-10-18 | 119.09 |
| 2018-10-16 | 119.69 |
| 2018-10-15 | 123.83 |
| 2018-10-12 | 123.24 |
| 2018-10-11 | 119.09 |
| 2018-10-10 | 127.98 |
| 2018-10-09 | 130.34 |
| 2018-10-08 | 130.34 |
| 2018-10-05 | 130.94 |
| 2018-10-04 | 133.30 |
| 2018-10-03 | 137.45 |
| 2018-10-02 | 135.67 |
| 2018-09-28 | 132.71 |
| 2018-09-27 | 130.94 |
| 2018-09-26 | 133.30 |
| 2018-09-24 | 135.67 |
| 2018-09-21 | 139.23 |
| 2018-09-20 | 136.86 |
| 2018-09-19 | 135.08 |
| 2018-09-18 | 133.30 |
| 2018-09-17 | 134.49 |
| 2018-09-14 | 138.63 |
| 2018-09-13 | 141.59 |
| 2018-09-12 | 133.30 |
| 2018-09-11 | 137.45 |
| 2018-09-10 | 142.19 |
| 2018-09-07 | 145.15 |
| 2018-09-06 | 148.11 |
| 2018-09-05 | 151.52 |
| 2018-09-04 | 153.23 |
| 2018-09-03 | 153.80 |
| 2018-08-31 | 150.95 |
| 2018-08-30 | 150.38 |
| 2018-08-29 | 156.08 |
| 2018-08-28 | 151.52 |
| 2018-08-27 | 149.25 |
| 2018-08-24 | 142.99 |
| 2018-08-23 | 140.14 |
| 2018-08-22 | 139.57 |
| 2018-08-21 | 140.14 |
| 2018-08-20 | 141.28 |
| 2018-08-17 | 138.43 |
| 2018-08-16 | 139.00 |
| 2018-08-15 | 142.42 |
| 2018-08-14 | 152.66 |
| 2018-08-13 | 158.35 |
| 2018-08-10 | 152.66 |
| 2018-08-09 | 149.82 |
| 2018-08-08 | 154.37 |
| 2018-08-07 | 155.51 |
| 2018-08-06 | 141.28 |
| 2018-08-03 | 150.38 |
| 2018-08-02 | 153.80 |
| 2018-08-01 | 152.66 |
| 2018-07-31 | 153.23 |
| 2018-07-30 | 151.52 |
| 2018-07-27 | 153.80 |
| 2018-07-26 | 154.94 |
| 2018-07-25 | 156.08 |
| 2018-07-24 | 152.66 |
| 2018-07-23 | 153.80 |
| 2018-07-20 | 156.08 |
| 2018-07-19 | 157.78 |
| 2018-07-18 | 165.18 |
| 2018-07-17 | 167.46 |
| 2018-07-16 | 168.03 |
| 2018-07-13 | 164.04 |
| 2018-07-12 | 165.75 |
| 2018-07-11 | 169.16 |
| 2018-07-10 | 170.30 |
| 2018-07-09 | 167.46 |
| 2018-07-06 | 170.30 |
| 2018-07-05 | 166.32 |
| 2018-07-04 | 168.03 |
| 2018-07-03 | 172.01 |
| 2018-06-29 | 181.11 |
| 2018-06-28 | 175.99 |
| 2018-06-27 | 173.72 |
| 2018-06-26 | 179.41 |
| 2018-06-25 | 179.98 |
| 2018-06-22 | 183.96 |
| 2018-06-21 | 186.24 |
| 2018-06-20 | 189.08 |
| 2018-06-19 | 184.53 |
| 2018-06-15 | 187.94 |
| 2018-06-14 | 188.51 |
| 2018-06-13 | 188.51 |
| 2018-06-12 | 193.06 |
| 2018-06-11 | 181.11 |
| 2018-06-08 | 181.11 |
| 2018-06-07 | 186.24 |
| 2018-06-06 | 186.80 |
| 2018-06-05 | 187.94 |
| 2018-06-04 | 179.41 |
| 2018-06-01 | 176.56 |
| 2018-05-31 | 192.41 |
| 2018-05-30 | 181.48 |
| 2018-05-29 | 178.20 |
| 2018-05-28 | 177.65 |
| 2018-05-25 | 180.39 |
| 2018-05-24 | 176.01 |
| 2018-05-23 | 174.92 |
| 2018-05-21 | 174.92 |
| 2018-05-18 | 170.55 |
| 2018-05-17 | 168.91 |
| 2018-05-16 | 176.56 |
| 2018-05-15 | 179.84 |
| 2018-05-14 | 178.75 |
| 2018-05-11 | 176.56 |
| 2018-05-10 | 169.46 |
| 2018-05-09 | 170.55 |
| 2018-05-08 | 166.72 |
| 2018-05-07 | 166.18 |
| 2018-05-04 | 163.44 |
| 2018-05-03 | 163.44 |
| 2018-05-02 | 162.35 |
| 2018-04-30 | 163.44 |
| 2018-04-27 | 165.08 |
| 2018-04-26 | 164.54 |
| 2018-04-25 | 163.99 |
| 2018-04-24 | 163.99 |
| 2018-04-23 | 153.61 |
| 2018-04-20 | 151.97 |
| 2018-04-19 | 154.15 |
| 2018-04-18 | 156.34 |
| 2018-04-17 | 157.43 |
| 2018-04-16 | 161.80 |
| 2018-04-13 | 161.80 |
| 2018-04-12 | 157.43 |
| 2018-04-11 | 157.43 |
| 2018-04-10 | 159.07 |
| 2018-04-09 | 162.35 |
| 2018-04-06 | 167.82 |
| 2018-04-04 | 158.52 |
| 2018-04-03 | 162.35 |
| 2018-03-29 | 151.42 |
| 2018-03-28 | 151.97 |
| 2018-03-27 | 150.33 |
| 2018-03-26 | 153.06 |
| 2018-03-23 | 149.23 |
| 2018-03-22 | 151.42 |
| 2018-03-21 | 151.42 |
| 2018-03-20 | 148.14 |
| 2018-03-19 | 150.33 |
| 2018-03-16 | 142.67 |
| 2018-03-15 | 138.30 |
| 2018-03-14 | 140.49 |
| 2018-03-13 | 139.40 |
| 2018-03-12 | 139.40 |
| 2018-03-09 | 132.29 |
| 2018-03-08 | 123.54 |
| 2018-03-07 | 115.89 |
| 2018-03-06 | 112.07 |
| 2018-03-05 | 111.52 |
| 2018-03-02 | 110.43 |
| 2018-03-01 | 110.43 |
| 2018-02-28 | 110.43 |
| 2018-02-27 | 111.52 |
| 2018-02-26 | 112.07 |
| 2018-02-23 | 108.79 |
| 2018-02-22 | 108.79 |
| 2018-02-21 | 108.79 |
| 2018-02-20 | 109.88 |
| 2018-02-15 | 108.79 |
| 2018-02-14 | 109.88 |
| 2018-02-13 | 111.52 |
| 2018-02-12 | 107.69 |
| 2018-02-09 | 110.43 |
| 2018-02-08 | 112.07 |
| 2018-02-07 | 110.43 |
| 2018-02-06 | 108.24 |
| 2018-02-05 | 114.80 |
| 2018-02-02 | 115.89 |
| 2018-02-01 | 118.08 |
| 2018-01-31 | 118.63 |
| 2018-01-30 | 120.81 |
| 2018-01-29 | 123.00 |
| 2018-01-26 | 123.54 |
| 2018-01-25 | 123.00 |
| 2018-01-24 | 127.37 |
| 2018-01-23 | 123.00 |
| 2018-01-22 | 123.00 |
| 2018-01-19 | 122.45 |
| 2018-01-18 | 121.90 |
| 2018-01-17 | 124.09 |
| 2018-01-16 | 124.64 |
| 2018-01-15 | 125.73 |
| 2018-01-12 | 125.18 |
| 2018-01-11 | 125.18 |
| 2018-01-10 | 125.73 |
| 2018-01-09 | 123.54 |
| 2018-01-08 | 123.00 |
| 2018-01-05 | 124.09 |
| 2018-01-04 | 123.54 |
| 2018-01-03 | 126.28 |
| 2018-01-02 | 126.82 |
| 2017-12-29 | 127.37 |
| 2017-12-28 | 128.46 |
| 2017-12-27 | 130.10 |
| 2017-12-22 | 124.09 |
| 2017-12-21 | 124.64 |
| 2017-12-20 | 124.64 |
| 2017-12-19 | 127.92 |
| 2017-12-18 | 123.54 |
| 2017-12-15 | 121.90 |
| 2017-12-14 | 121.36 |
| 2017-12-13 | 121.90 |
| 2017-12-12 | 123.54 |
| 2017-12-11 | 123.54 |
| 2017-12-08 | 123.00 |
| 2017-12-07 | 124.09 |
| 2017-12-06 | 123.00 |
| 2017-12-05 | 128.46 |
| 2017-12-04 | 126.82 |
| 2017-12-01 | 124.64 |
| 2017-11-30 | 127.92 |
| 2017-11-29 | 130.10 |
| 2017-11-28 | 130.10 |
| 2017-11-27 | 129.56 |
| 2017-11-24 | 129.56 |
| 2017-11-23 | 131.20 |
| 2017-11-22 | 126.28 |
| 2017-11-21 | 124.09 |
| 2017-11-20 | 126.28 |
| 2017-11-17 | 128.46 |
| 2017-11-16 | 129.01 |
| 2017-11-15 | 130.65 |
| 2017-11-14 | 135.02 |
| 2017-11-13 | 134.48 |
| 2017-11-10 | 139.94 |
| 2017-11-09 | 142.13 |
| 2017-11-08 | 145.95 |
| 2017-11-07 | 145.41 |
| 2017-11-06 | 143.22 |
| 2017-11-03 | 142.13 |
| 2017-11-02 | 137.76 |
| 2017-11-01 | 139.94 |
| 2017-10-31 | 141.03 |
| 2017-10-30 | 144.86 |
| 2017-10-27 | 144.86 |
| 2017-10-26 | 144.86 |
| 2017-10-25 | 146.50 |
| 2017-10-24 | 147.59 |
| 2017-10-23 | 150.87 |
| 2017-10-20 | 150.33 |
| 2017-10-19 | 148.69 |
| 2017-10-18 | 151.97 |
| 2017-10-17 | 151.97 |
| 2017-10-16 | 154.15 |
| 2017-10-13 | 161.26 |
| 2017-10-12 | 161.80 |
| 2017-10-11 | 161.80 |
| 2017-10-10 | 161.80 |
| 2017-10-09 | 160.16 |
| 2017-10-06 | 160.16 |
| 2017-10-04 | 160.16 |
| 2017-10-03 | 159.07 |
| 2017-09-29 | 156.34 |
| 2017-09-28 | 155.79 |
| 2017-09-27 | 157.43 |
| 2017-09-26 | 159.07 |
| 2017-09-25 | 147.59 |
| 2017-09-22 | 151.97 |
| 2017-09-21 | 156.34 |
| 2017-09-20 | 155.79 |
| 2017-09-19 | 159.07 |
| 2017-09-18 | 157.43 |
| 2017-09-15 | 159.62 |
| 2017-09-14 | 156.89 |
| 2017-09-13 | 150.33 |
| 2017-09-12 | 154.70 |
| 2017-09-11 | 151.97 |
| 2017-09-08 | 150.33 |
| 2017-09-07 | 147.59 |
| 2017-09-06 | 148.65 |
| 2017-09-05 | 142.30 |
| 2017-09-04 | 143.89 |
| 2017-09-01 | 144.95 |
| 2017-08-31 | 145.48 |
| 2017-08-30 | 147.59 |
| 2017-08-29 | 144.95 |
| 2017-08-28 | 147.59 |
| 2017-08-25 | 150.24 |
| 2017-08-24 | 152.35 |
| 2017-08-22 | 155.00 |
| 2017-08-21 | 155.00 |
| 2017-08-18 | 152.88 |
| 2017-08-17 | 156.59 |
| 2017-08-16 | 144.42 |
| 2017-08-15 | 146.01 |
| 2017-08-14 | 144.42 |
| 2017-08-11 | 134.90 |
| 2017-08-10 | 131.72 |
| 2017-08-09 | 126.43 |
| 2017-08-08 | 124.32 |
| 2017-08-07 | 126.43 |
| 2017-08-04 | 128.02 |
| 2017-08-03 | 131.19 |
| 2017-08-02 | 132.25 |
| 2017-08-01 | 130.13 |
| 2017-07-31 | 130.13 |
| 2017-07-28 | 129.61 |
| 2017-07-27 | 129.08 |
| 2017-07-26 | 125.90 |
| 2017-07-25 | 128.55 |
| 2017-07-24 | 130.66 |
| 2017-07-21 | 132.78 |
| 2017-07-20 | 135.95 |
| 2017-07-19 | 137.54 |
| 2017-07-18 | 138.07 |
| 2017-07-17 | 138.07 |
| 2017-07-14 | 140.19 |
| 2017-07-13 | 138.07 |
| 2017-07-12 | 138.07 |
| 2017-07-11 | 135.95 |
| 2017-07-10 | 129.61 |
| 2017-07-07 | 131.72 |
| 2017-07-06 | 132.25 |
| 2017-07-05 | 132.78 |
| 2017-07-04 | 136.48 |
| 2017-07-03 | 139.66 |
| 2017-06-30 | 135.43 |
| 2017-06-29 | 134.37 |
| 2017-06-28 | 130.66 |
| 2017-06-27 | 129.08 |
| 2017-06-26 | 130.13 |
| 2017-06-23 | 125.37 |
| 2017-06-22 | 123.26 |
| 2017-06-21 | 122.20 |
| 2017-06-20 | 105.27 |
| 2017-06-19 | 107.92 |
| 2017-06-16 | 108.44 |
| 2017-06-15 | 105.80 |
| 2017-06-14 | 108.97 |
| 2017-06-13 | 110.56 |
| 2017-06-12 | 112.15 |
| 2017-06-09 | 114.26 |
| 2017-06-08 | 117.44 |
| 2017-06-07 | 112.15 |
| 2017-06-06 | 113.21 |
| 2017-06-05 | 114.26 |
| 2017-06-02 | 113.73 |
| 2017-06-01 | 115.85 |
| 2017-05-31 | 113.73 |
| 2017-05-29 | 114.24 |
| 2017-05-26 | 114.24 |
| 2017-05-25 | 112.20 |
| 2017-05-24 | 110.67 |
| 2017-05-23 | 111.18 |
| 2017-05-22 | 111.69 |
| 2017-05-19 | 110.67 |
| 2017-05-18 | 111.18 |
| 2017-05-17 | 112.20 |
| 2017-05-16 | 114.24 |
| 2017-05-15 | 114.24 |
| 2017-05-12 | 114.24 |
| 2017-05-11 | 114.75 |
| 2017-05-10 | 114.75 |
| 2017-05-09 | 114.24 |
| 2017-05-08 | 115.26 |
| 2017-05-05 | 112.20 |
| 2017-05-04 | 114.75 |
| 2017-05-02 | 114.24 |
| 2017-04-28 | 113.22 |
| 2017-04-27 | 113.22 |
| 2017-04-26 | 112.20 |
| 2017-04-25 | 114.24 |
| 2017-04-24 | 111.69 |
| 2017-04-21 | 112.71 |
| 2017-04-20 | 112.20 |
| 2017-04-19 | 114.24 |
| 2017-04-18 | 115.77 |
| 2017-04-13 | 113.73 |
| 2017-04-12 | 112.71 |
| 2017-04-11 | 111.18 |
| 2017-04-10 | 114.24 |
| 2017-04-07 | 114.24 |
| 2017-04-06 | 112.71 |
| 2017-04-05 | 113.73 |
| 2017-04-03 | 113.73 |
| 2017-03-31 | 114.75 |
| 2017-03-30 | 116.29 |
| 2017-03-29 | 118.33 |
| 2017-03-28 | 115.77 |
| 2017-03-27 | 113.73 |
| 2017-03-24 | 119.86 |
| 2017-03-23 | 122.92 |
| 2017-03-22 | 121.90 |
| 2017-03-21 | 125.47 |
| 2017-03-20 | 127.51 |
| 2017-03-17 | 114.24 |
| 2017-03-16 | 111.18 |
| 2017-03-15 | 113.22 |
| 2017-03-14 | 113.22 |
| 2017-03-13 | 112.20 |
| 2017-03-10 | 114.75 |
| 2017-03-09 | 111.18 |
| 2017-03-08 | 108.63 |
| 2017-03-07 | 111.69 |
| 2017-03-06 | 113.73 |
| 2017-03-03 | 114.24 |
| 2017-03-02 | 114.75 |
| 2017-03-01 | 116.29 |
| 2017-02-28 | 115.77 |
| 2017-02-27 | 114.24 |
| 2017-02-24 | 109.14 |
| 2017-02-23 | 110.67 |
| 2017-02-22 | 113.22 |
| 2017-02-21 | 111.18 |
| 2017-02-20 | 114.24 |
| 2017-02-17 | 114.75 |
| 2017-02-16 | 115.77 |
| 2017-02-15 | 115.77 |
| 2017-02-14 | 115.77 |
| 2017-02-13 | 114.24 |
| 2017-02-10 | 111.69 |
| 2017-02-09 | 111.69 |
| 2017-02-08 | 111.18 |
| 2017-02-07 | 111.69 |
| 2017-02-06 | 115.26 |
| 2017-02-03 | 114.75 |
| 2017-02-02 | 114.75 |
| 2017-02-01 | 114.24 |
| 2017-01-27 | 114.75 |
| 2017-01-26 | 114.75 |
| 2017-01-25 | 115.26 |
| 2017-01-24 | 114.75 |
| 2017-01-23 | 111.69 |
| 2017-01-20 | 111.18 |
| 2017-01-19 | 108.63 |
| 2017-01-18 | 106.59 |
| 2017-01-17 | 111.69 |
| 2017-01-16 | 112.20 |
| 2017-01-13 | 109.65 |
| 2017-01-12 | 108.63 |
| 2017-01-11 | 107.61 |
| 2017-01-10 | 106.08 |
| 2017-01-09 | 109.65 |
| 2017-01-06 | 113.22 |
| 2017-01-05 | 111.69 |
| 2017-01-04 | 115.26 |
| 2017-01-03 | 113.73 |
| 2016-12-30 | 113.73 |
| 2016-12-29 | 108.63 |
| 2016-12-28 | 109.65 |
| 2016-12-23 | 106.59 |
| 2016-12-22 | 109.14 |
| 2016-12-21 | 108.63 |
| 2016-12-20 | 108.12 |
| 2016-12-19 | 109.14 |
| 2016-12-16 | 111.69 |
| 2016-12-15 | 109.14 |
| 2016-12-14 | 111.69 |
| 2016-12-13 | 109.14 |
| 2016-12-12 | 107.10 |
| 2016-12-09 | 110.16 |
| 2016-12-08 | 114.75 |
| 2016-12-07 | 112.71 |
| 2016-12-06 | 114.24 |
| 2016-12-05 | 112.20 |
| 2016-12-02 | 114.24 |
| 2016-12-01 | 114.75 |
| 2016-11-30 | 111.69 |
| 2016-11-29 | 111.69 |
| 2016-11-28 | 112.20 |
| 2016-11-25 | 111.18 |
| 2016-11-24 | 110.16 |
| 2016-11-23 | 111.69 |
| 2016-11-22 | 109.65 |
| 2016-11-21 | 110.67 |
| 2016-11-18 | 109.14 |
| 2016-11-17 | 107.10 |
| 2016-11-16 | 104.55 |
| 2016-11-15 | 105.06 |
| 2016-11-14 | 105.57 |
| 2016-11-11 | 110.67 |
| 2016-11-10 | 101.49 |
| 2016-11-09 | 108.12 |
| 2016-11-08 | 111.69 |
| 2016-11-07 | 110.16 |
| 2016-11-04 | 110.16 |
| 2016-11-03 | 109.14 |
| 2016-11-02 | 108.63 |
| 2016-11-01 | 107.61 |
| 2016-10-31 | 108.63 |
| 2016-10-28 | 109.14 |
| 2016-10-27 | 109.65 |
| 2016-10-26 | 109.65 |
| 2016-10-25 | 109.14 |
| 2016-10-24 | 110.16 |
| 2016-10-20 | 107.10 |
| 2016-10-19 | 108.63 |
| 2016-10-18 | 104.04 |
| 2016-10-17 | 99.45 |
| 2016-10-14 | 101.49 |
| 2016-10-13 | 98.43 |
| 2016-10-12 | 96.39 |
| 2016-10-11 | 102.51 |
| 2016-10-07 | 102.51 |
| 2016-10-06 | 107.61 |
| 2016-10-05 | 110.16 |
| 2016-10-04 | 104.04 |
| 2016-10-03 | 105.57 |
| 2016-09-30 | 103.53 |
| 2016-09-29 | 109.65 |
| 2016-09-28 | 109.65 |
| 2016-09-27 | 110.16 |
| 2016-09-26 | 108.63 |
| 2016-09-23 | 112.20 |
| 2016-09-22 | 117.82 |
| 2016-09-21 | 113.73 |
| 2016-09-20 | 121.39 |
| 2016-09-19 | 121.39 |
| 2016-09-15 | 115.77 |
| 2016-09-14 | 108.63 |
| 2016-09-13 | 108.63 |
| 2016-09-12 | 108.63 |
| 2016-09-09 | 115.77 |
| 2016-09-08 | 116.29 |
| 2016-09-07 | 113.48 |
| 2016-09-06 | 113.48 |
| 2016-09-05 | 113.48 |
| 2016-09-02 | 107.54 |
| 2016-09-01 | 115.96 |
| 2016-08-31 | 120.91 |
| 2016-08-30 | 113.48 |
| 2016-08-29 | 112.49 |
| 2016-08-26 | 116.45 |
| 2016-08-25 | 112.98 |
| 2016-08-24 | 114.47 |
| 2016-08-23 | 119.42 |
| 2016-08-22 | 114.47 |
| 2016-08-19 | 116.95 |
| 2016-08-18 | 110.01 |
| 2016-08-17 | 110.01 |
| 2016-08-16 | 109.02 |
| 2016-08-15 | 110.01 |
| 2016-08-12 | 110.51 |
| 2016-08-11 | 108.03 |
| 2016-08-10 | 106.55 |
| 2016-08-09 | 110.01 |
| 2016-08-08 | 109.52 |
| 2016-08-05 | 110.51 |
| 2016-08-04 | 105.55 |
| 2016-08-03 | 110.01 |
| 2016-08-01 | 103.08 |
| 2016-07-29 | 101.59 |
| 2016-07-28 | 100.11 |
| 2016-07-27 | 88.71 |
| 2016-07-26 | 85.74 |
| 2016-07-25 | 84.26 |
| 2016-07-22 | 84.26 |
| 2016-07-21 | 87.23 |
| 2016-07-20 | 83.27 |
| 2016-07-19 | 84.26 |
| 2016-07-18 | 83.27 |
| 2016-07-15 | 85.74 |
| 2016-07-14 | 83.27 |
| 2016-07-13 | 79.30 |
| 2016-07-12 | 80.29 |
| 2016-07-11 | 78.81 |
| 2016-07-08 | 78.81 |
| 2016-07-07 | 78.81 |
| 2016-07-06 | 78.31 |
| 2016-07-05 | 77.32 |
| 2016-07-04 | 78.81 |
| 2016-06-30 | 76.83 |
| 2016-06-29 | 72.37 |
| 2016-06-28 | 69.89 |
| 2016-06-27 | 67.91 |
| 2016-06-24 | 75.34 |
| 2016-06-23 | 72.86 |
| 2016-06-22 | 73.36 |
| 2016-06-21 | 71.87 |
| 2016-06-20 | 70.39 |
| 2016-06-17 | 68.90 |
| 2016-06-16 | 67.42 |
| 2016-06-15 | 67.42 |
| 2016-06-14 | 68.90 |
| 2016-06-13 | 73.36 |
| 2016-06-10 | 74.85 |
| 2016-06-08 | 74.85 |
| 2016-06-07 | 73.85 |
| 2016-06-06 | 71.38 |
| 2016-06-03 | 70.39 |
| 2016-06-02 | 79.80 |
| 2016-06-01 | 73.61 |
| 2016-05-31 | 75.03 |
| 2016-05-30 | 75.03 |
| 2016-05-27 | 76.46 |
| 2016-05-26 | 74.08 |
| 2016-05-25 | 73.13 |
| 2016-05-24 | 71.70 |
| 2016-05-23 | 71.23 |
| 2016-05-20 | 68.37 |
| 2016-05-19 | 71.23 |
| 2016-05-18 | 68.85 |
| 2016-05-17 | 66.95 |
| 2016-05-16 | 59.34 |
| 2016-05-13 | 60.29 |
| 2016-05-12 | 66.95 |
| 2016-05-11 | 68.37 |
| 2016-05-10 | 65.05 |
| 2016-05-09 | 66.00 |
| 2016-05-06 | 67.42 |
| 2016-05-05 | 67.42 |
| 2016-05-04 | 65.52 |
| 2016-05-03 | 71.70 |
| 2016-04-29 | 66.95 |
| 2016-04-28 | 64.09 |
| 2016-04-27 | 71.70 |
| 2016-04-26 | 71.23 |
| 2016-04-25 | 66.95 |
| 2016-04-22 | 66.95 |
| 2016-04-21 | 66.47 |
| 2016-04-20 | 62.19 |
| 2016-04-19 | 67.42 |
| 2016-04-18 | 63.14 |
| 2016-04-15 | 64.09 |
| 2016-04-14 | 67.90 |
| 2016-04-13 | 65.05 |
| 2016-04-12 | 62.67 |
| 2016-04-11 | 59.34 |
| 2016-04-08 | 53.63 |
| 2016-04-07 | 56.48 |
| 2016-04-06 | 64.57 |
| 2016-04-05 | 65.52 |
| 2016-04-01 | 67.42 |
| 2016-03-31 | 68.85 |
| 2016-03-30 | 71.23 |
| 2016-03-29 | 67.42 |
| 2016-03-24 | 72.66 |
| 2016-03-23 | 61.24 |
| 2016-03-22 | 66.00 |
| 2016-03-21 | 71.23 |
| 2016-03-18 | 69.33 |
| 2016-03-17 | 67.90 |
| 2016-03-16 | 66.00 |
| 2016-03-15 | 72.18 |
| 2016-03-14 | 69.33 |
| 2016-03-11 | 69.33 |
| 2016-03-10 | 58.39 |
| 2016-03-09 | 60.29 |
| 2016-03-08 | 68.85 |
| 2016-03-07 | 64.09 |
| 2016-03-04 | 64.57 |
| 2016-03-03 | 51.25 |
| 2016-03-02 | 42.69 |
| 2016-03-01 | 37.46 |
| 2016-02-29 | 38.89 |
| 2016-02-26 | 41.74 |
| 2016-02-25 | 42.21 |
| 2016-02-24 | 41.74 |
| 2016-02-23 | 51.25 |
| 2016-02-22 | 46.02 |
| 2016-02-19 | 45.54 |
| 2016-02-18 | 49.83 |
| 2016-02-17 | 49.35 |
| 2016-02-16 | 52.20 |
| 2016-02-15 | 47.45 |
| 2016-02-12 | 46.02 |
| 2016-02-11 | 39.84 |
| 2016-02-05 | 48.40 |
| 2016-02-04 | 46.97 |
| 2016-02-03 | 46.02 |
| 2016-02-02 | 47.45 |
| 2016-02-01 | 45.54 |
| 2016-01-29 | 47.45 |
| 2016-01-28 | 48.40 |
| 2016-01-27 | 51.25 |
| 2016-01-26 | 52.68 |
| 2016-01-25 | 51.73 |
| 2016-01-22 | 52.20 |
| 2016-01-21 | 48.87 |
| 2016-01-20 | 52.68 |
| 2016-01-19 | 48.87 |
| 2016-01-18 | 51.25 |
| 2016-01-15 | 55.06 |
| 2016-01-14 | 58.39 |
| 2016-01-13 | 61.72 |
| 2016-01-12 | 56.96 |
| 2016-01-11 | 59.34 |
| 2016-01-08 | 57.44 |
| 2016-01-07 | 61.72 |
| 2016-01-06 | 68.37 |
| 2016-01-05 | 67.42 |
| 2016-01-04 | 71.70 |
| 2015-12-31 | 72.66 |
| 2015-12-30 | 74.56 |
| 2015-12-29 | 75.51 |
| 2015-12-28 | 76.94 |
| 2015-12-24 | 77.41 |
| 2015-12-23 | 76.46 |
| 2015-12-22 | 78.36 |
| 2015-12-21 | 78.84 |
| 2015-12-18 | 75.51 |
| 2015-12-17 | 77.41 |
| 2015-12-16 | 77.89 |
| 2015-12-15 | 78.84 |
| 2015-12-14 | 79.31 |
| 2015-12-11 | 77.41 |
| 2015-12-10 | 81.69 |
| 2015-12-09 | 82.64 |
| 2015-12-08 | 89.30 |
| 2015-12-07 | 88.83 |
| 2015-12-04 | 86.92 |
| 2015-12-03 | 84.07 |
| 2015-12-02 | 87.88 |
| 2015-12-01 | 85.50 |
| 2015-11-30 | 82.17 |
| 2015-11-27 | 76.46 |
| 2015-11-26 | 81.69 |
| 2015-11-25 | 81.22 |
| 2015-11-24 | 81.69 |
| 2015-11-23 | 87.40 |
| 2015-11-20 | 87.88 |
| 2015-11-19 | 88.35 |
| 2015-11-18 | 97.39 |
| 2015-11-17 | 98.82 |
| 2015-11-16 | 96.91 |
| 2015-11-13 | 98.34 |
| 2015-11-12 | 98.34 |
| 2015-11-11 | 100.72 |
| 2015-11-10 | 99.29 |
| 2015-11-09 | 98.34 |
| 2015-11-06 | 101.67 |
| 2015-11-05 | 99.77 |
| 2015-11-04 | 101.67 |
| 2015-11-03 | 101.67 |
| 2015-11-02 | 98.34 |
| 2015-10-30 | 98.82 |
| 2015-10-29 | 99.29 |
| 2015-10-28 | 95.01 |
| 2015-10-27 | 96.44 |
| 2015-10-26 | 96.44 |
| 2015-10-23 | 95.01 |
| 2015-10-22 | 90.25 |
| 2015-10-20 | 92.16 |
| 2015-10-19 | 91.68 |
| 2015-10-16 | 88.83 |
| 2015-10-15 | 90.73 |
| 2015-10-14 | 89.78 |
| 2015-10-13 | 90.25 |
| 2015-10-12 | 93.58 |
| 2015-10-09 | 85.50 |
| 2015-10-08 | 85.50 |
| 2015-10-07 | 81.22 |
| 2015-10-06 | 80.27 |
| 2015-10-05 | 78.84 |
| 2015-10-02 | 78.36 |
| 2015-09-30 | 77.89 |
| 2015-09-29 | 77.41 |
| 2015-09-25 | 78.36 |
| 2015-09-24 | 80.74 |
| 2015-09-23 | 78.36 |
| 2015-09-22 | 83.60 |
| 2015-09-21 | 82.17 |
| 2015-09-18 | 84.07 |
| 2015-09-17 | 85.02 |
| 2015-09-16 | 84.07 |
| 2015-09-15 | 82.64 |
| 2015-09-14 | 81.69 |
| 2015-09-11 | 84.55 |
| 2015-09-10 | 84.55 |
| 2015-09-09 | 87.64 |
| 2015-09-08 | 88.10 |
| 2015-09-07 | 84.41 |
| 2015-09-04 | 88.56 |
| 2015-09-02 | 89.48 |
| 2015-09-01 | 91.33 |
| 2015-08-31 | 94.55 |
| 2015-08-28 | 95.48 |
| 2015-08-27 | 89.48 |
| 2015-08-26 | 88.10 |
| 2015-08-25 | 91.79 |
| 2015-08-24 | 88.56 |
| 2015-08-21 | 97.32 |
| 2015-08-20 | 98.24 |
| 2015-08-19 | 103.31 |
| 2015-08-18 | 104.24 |
| 2015-08-17 | 102.85 |
| 2015-08-14 | 97.32 |
| 2015-08-13 | 85.79 |
| 2015-08-12 | 70.58 |
| 2015-08-11 | 74.27 |
| 2015-08-10 | 73.35 |
| 2015-08-07 | 76.57 |
| 2015-08-06 | 73.81 |
| 2015-08-05 | 73.35 |
| 2015-08-04 | 74.73 |
| 2015-08-03 | 78.88 |
| 2015-07-31 | 81.18 |
| 2015-07-30 | 82.11 |
| 2015-07-29 | 83.49 |
| 2015-07-28 | 82.11 |
| 2015-07-27 | 83.95 |
| 2015-07-24 | 87.64 |
| 2015-07-23 | 89.02 |
| 2015-07-22 | 89.02 |
| 2015-07-21 | 90.40 |
| 2015-07-20 | 89.48 |
| 2015-07-17 | 91.79 |
| 2015-07-16 | 89.94 |
| 2015-07-15 | 91.79 |
| 2015-07-14 | 95.01 |
| 2015-07-13 | 95.48 |
| 2015-07-10 | 88.56 |
| 2015-07-09 | 81.64 |
| 2015-07-08 | 72.42 |
| 2015-07-07 | 79.80 |
| 2015-07-06 | 81.18 |
| 2015-07-03 | 93.17 |
| 2015-07-02 | 96.86 |
| 2015-06-30 | 93.17 |
| 2015-06-29 | 92.71 |
| 2015-06-26 | 97.32 |
| 2015-06-25 | 101.47 |
| 2015-06-24 | 106.54 |
| 2015-06-23 | 105.62 |
| 2015-06-22 | 103.31 |
| 2015-06-19 | 100.55 |
| 2015-06-18 | 98.24 |
| 2015-06-17 | 95.94 |
| 2015-06-16 | 95.94 |
| 2015-06-15 | 100.09 |
| 2015-06-12 | 99.62 |
| 2015-06-11 | 101.93 |
| 2015-06-10 | 94.09 |
| 2015-06-09 | 100.09 |
| 2015-06-08 | 99.62 |
| 2015-06-05 | 101.93 |
| 2015-06-04 | 103.31 |
| 2015-06-03 | 103.77 |
| 2015-06-02 | 103.77 |
| 2015-06-01 | 104.70 |
| 2015-05-29 | 102.39 |
| 2015-05-28 | 96.40 |
| 2015-05-27 | 93.86 |
| 2015-05-26 | 95.20 |
| 2015-05-22 | 96.98 |
| 2015-05-21 | 95.20 |
| 2015-05-20 | 90.30 |
| 2015-05-19 | 93.42 |
| 2015-05-18 | 91.19 |
| 2015-05-15 | 88.51 |
| 2015-05-14 | 83.61 |
| 2015-05-13 | 81.38 |
| 2015-05-12 | 66.23 |
| 2015-05-11 | 65.34 |
| 2015-05-08 | 64.89 |
| 2015-05-07 | 65.34 |
| 2015-05-06 | 68.01 |
| 2015-05-05 | 65.34 |
| 2015-05-04 | 72.02 |
| 2015-04-30 | 72.92 |
| 2015-04-29 | 73.36 |
| 2015-04-28 | 74.25 |
| 2015-04-27 | 73.36 |
| 2015-04-24 | 74.25 |
| 2015-04-23 | 77.37 |
| 2015-04-22 | 75.14 |
| 2015-04-21 | 69.80 |
| 2015-04-20 | 68.01 |
| 2015-04-17 | 72.47 |
| 2015-04-16 | 76.48 |
| 2015-04-15 | 76.04 |
| 2015-04-14 | 73.81 |
| 2015-04-13 | 70.24 |
| 2015-04-10 | 68.91 |
| 2015-04-09 | 68.46 |
| 2015-04-08 | 71.58 |
| 2015-04-02 | 70.24 |
| 2015-04-01 | 69.35 |
| 2015-03-31 | 68.91 |
| 2015-03-30 | 64.89 |
| 2015-03-27 | 67.12 |
| 2015-03-26 | 67.57 |
| 2015-03-25 | 68.01 |
| 2015-03-24 | 64.89 |
| 2015-03-23 | 55.09 |
| 2015-03-20 | 54.20 |
| 2015-03-19 | 61.77 |
| 2015-03-18 | 60.88 |
| 2015-03-17 | 52.42 |
| 2015-03-16 | 53.31 |
| 2015-03-13 | 55.98 |
| 2015-03-12 | 56.87 |
| 2015-03-11 | 57.76 |
| 2015-03-10 | 62.67 |
| 2015-03-09 | 64.45 |
| 2015-03-06 | 68.91 |
| 2015-03-05 | 70.24 |
| 2015-03-04 | 62.67 |
| 2015-03-03 | 66.68 |
| 2015-03-02 | 72.47 |
| 2015-02-27 | 70.69 |
| 2015-02-26 | 69.35 |
| 2015-02-25 | 71.58 |
| 2015-02-24 | 82.72 |
| 2015-02-23 | 82.72 |
| 2015-02-18 | 76.93 |
| 2015-02-17 | 76.04 |
| 2015-02-16 | 73.81 |
| 2015-02-13 | 69.80 |
| 2015-02-12 | 65.34 |
| 2015-02-11 | 68.01 |
| 2015-02-10 | 67.12 |
| 2015-02-09 | 68.46 |
| 2015-02-06 | 64.89 |
| 2015-02-05 | 64.89 |
| 2015-02-04 | 64.89 |
| 2015-02-03 | 64.00 |
| 2015-02-02 | 64.00 |
| 2015-01-30 | 63.56 |
| 2015-01-29 | 62.22 |
| 2015-01-28 | 64.45 |
| 2015-01-27 | 64.00 |
| 2015-01-26 | 64.89 |
| 2015-01-23 | 64.45 |
| 2015-01-22 | 62.22 |
| 2015-01-21 | 62.67 |
| 2015-01-20 | 60.44 |
| 2015-01-19 | 60.88 |
| 2015-01-16 | 65.79 |
| 2015-01-15 | 64.89 |
| 2015-01-14 | 64.89 |
| 2015-01-13 | 64.45 |
| 2015-01-12 | 61.77 |
| 2015-01-09 | 64.89 |
| 2015-01-08 | 62.22 |
| 2015-01-07 | 64.89 |
| 2015-01-06 | 66.68 |
| 2015-01-05 | 66.68 |
| 2015-01-02 | 59.10 |
| 2014-12-31 | 53.31 |
| 2014-12-30 | 51.52 |
| 2014-12-29 | 51.52 |
| 2014-12-24 | 50.19 |
| 2014-12-23 | 50.19 |
| 2014-12-22 | 51.08 |
| 2014-12-19 | 51.52 |
| 2014-12-18 | 50.19 |
| 2014-12-17 | 56.43 |
| 2014-12-16 | 62.22 |
| 2014-12-15 | 55.98 |
| 2014-12-12 | 51.52 |
| 2014-12-11 | 50.63 |
| 2014-12-10 | 51.08 |
| 2014-12-09 | 53.31 |
| 2014-12-08 | 53.31 |
| 2014-12-05 | 59.10 |
| 2014-12-04 | 63.56 |
| 2014-12-03 | 64.89 |
| 2014-12-02 | 65.34 |
| 2014-12-01 | 64.89 |
| 2014-11-28 | 62.22 |
| 2014-11-27 | 64.89 |
| 2014-11-26 | 64.45 |
| 2014-11-25 | 64.89 |
| 2014-11-24 | 66.23 |
| 2014-11-21 | 67.12 |
| 2014-11-20 | 71.58 |
| 2014-11-19 | 71.13 |
| 2014-11-18 | 72.92 |
| 2014-11-17 | 75.59 |
| 2014-11-14 | 72.02 |
| 2014-11-13 | 74.25 |
| 2014-11-12 | 71.13 |
| 2014-11-11 | 70.69 |
| 2014-11-10 | 70.24 |
| 2014-11-07 | 69.35 |
| 2014-11-06 | 72.02 |
| 2014-11-05 | 76.48 |
| 2014-11-04 | 78.71 |
| 2014-11-03 | 79.60 |
| 2014-10-31 | 76.04 |
| 2014-10-30 | 74.25 |
| 2014-10-29 | 74.25 |
| 2014-10-28 | 72.02 |
| 2014-10-27 | 72.47 |
| 2014-10-24 | 73.36 |
| 2014-10-23 | 76.93 |
| 2014-10-22 | 76.93 |
| 2014-10-21 | 76.48 |
| 2014-10-20 | 77.82 |
| 2014-10-17 | 75.59 |
| 2014-10-16 | 75.59 |
| 2014-10-15 | 80.49 |
| 2014-10-14 | 78.71 |
| 2014-10-13 | 79.60 |
| 2014-10-10 | 82.72 |
| 2014-10-09 | 89.85 |
| 2014-10-08 | 91.63 |
| 2014-10-07 | 89.85 |
| 2014-10-06 | 90.30 |
| 2014-10-03 | 81.38 |
| 2014-09-30 | 87.62 |
| 2014-09-29 | 92.97 |
| 2014-09-26 | 100.10 |
| 2014-09-25 | 98.32 |
| 2014-09-24 | 98.32 |
| 2014-09-23 | 100.10 |
| 2014-09-22 | 98.76 |
| 2014-09-19 | 102.33 |
| 2014-09-18 | 100.99 |
| 2014-09-17 | 105.00 |
| 2014-09-16 | 105.89 |
| 2014-09-15 | 104.56 |
| 2014-09-12 | 104.11 |
| 2014-09-11 | 106.34 |
| 2014-09-10 | 108.35 |
| 2014-09-08 | 112.70 |
| 2014-09-05 | 114.88 |
| 2014-09-04 | 110.09 |
| 2014-09-03 | 107.91 |
| 2014-09-02 | 103.99 |
| 2014-09-01 | 102.68 |
| 2014-08-29 | 100.50 |
| 2014-08-28 | 101.37 |
| 2014-08-27 | 103.55 |
| 2014-08-26 | 103.12 |
| 2014-08-25 | 102.24 |
| 2014-08-22 | 101.81 |
| 2014-08-21 | 101.37 |
| 2014-08-20 | 102.68 |
| 2014-08-19 | 100.06 |
| 2014-08-18 | 100.50 |
| 2014-08-15 | 102.68 |
| 2014-08-14 | 100.50 |
| 2014-08-13 | 104.86 |
| 2014-08-12 | 95.27 |
| 2014-08-11 | 92.65 |
| 2014-08-08 | 90.04 |
| 2014-08-07 | 92.22 |
| 2014-08-06 | 94.83 |
| 2014-08-05 | 95.71 |
| 2014-08-04 | 95.71 |
| 2014-08-01 | 98.76 |
| 2014-07-31 | 98.32 |
| 2014-07-30 | 98.32 |
| 2014-07-29 | 99.63 |
| 2014-07-28 | 97.89 |
| 2014-07-25 | 97.45 |
| 2014-07-24 | 95.27 |
| 2014-07-23 | 96.14 |
| 2014-07-22 | 97.45 |
| 2014-07-21 | 96.14 |
| 2014-07-18 | 96.14 |
| 2014-07-17 | 96.14 |
| 2014-07-16 | 97.01 |
| 2014-07-15 | 94.83 |
| 2014-07-14 | 93.09 |
| 2014-07-11 | 95.27 |
| 2014-07-10 | 93.96 |
| 2014-07-09 | 98.76 |
| 2014-07-08 | 103.12 |
| 2014-07-07 | 103.55 |
| 2014-07-04 | 100.94 |
| 2014-07-03 | 101.37 |
| 2014-07-02 | 102.68 |
| 2014-06-30 | 99.19 |
| 2014-06-27 | 100.50 |
| 2014-06-26 | 94.40 |
| 2014-06-25 | 97.01 |
| 2014-06-24 | 101.37 |
| 2014-06-23 | 92.22 |
| 2014-06-20 | 97.01 |
| 2014-06-19 | 99.63 |
| 2014-06-18 | 100.50 |
| 2014-06-17 | 101.37 |
| 2014-06-16 | 99.63 |
| 2014-06-13 | 101.37 |
| 2014-06-12 | 101.81 |
| 2014-06-11 | 101.37 |
| 2014-06-10 | 101.81 |
| 2014-06-09 | 99.19 |
| 2014-06-06 | 94.40 |
| 2014-06-05 | 96.14 |
| 2014-06-04 | 96.58 |
| 2014-06-03 | 95.27 |
| 2014-05-30 | 88.73 |
| 2014-05-29 | 87.86 |
| 2014-05-28 | 90.04 |
| 2014-05-27 | 89.17 |
| 2014-05-26 | 86.12 |
| 2014-05-23 | 84.81 |
| 2014-05-22 | 82.19 |
| 2014-05-21 | 86.99 |
| 2014-05-20 | 94.83 |
| 2014-05-19 | 93.96 |
| 2014-05-16 | 90.65 |
| 2014-05-15 | 89.41 |
| 2014-05-14 | 82.38 |
| 2014-05-13 | 82.80 |
| 2014-05-12 | 81.97 |
| 2014-05-09 | 81.56 |
| 2014-05-08 | 81.14 |
| 2014-05-07 | 78.25 |
| 2014-05-05 | 113.81 |
| 2014-05-02 | 112.99 |
| 2014-04-30 | 115.47 |
| 2014-04-29 | 115.05 |
| 2014-04-28 | 115.88 |
| 2014-04-25 | 116.29 |
| 2014-04-24 | 117.12 |
| 2014-04-23 | 115.47 |
| 2014-04-22 | 116.29 |
| 2014-04-17 | 115.05 |
| 2014-04-16 | 113.81 |
| 2014-04-15 | 112.57 |
| 2014-04-14 | 116.29 |
| 2014-04-11 | 116.71 |
| 2014-04-10 | 121.26 |
| 2014-04-09 | 113.40 |
| 2014-04-08 | 113.40 |
| 2014-04-07 | 112.16 |
| 2014-04-04 | 111.75 |
| 2014-04-03 | 107.20 |
| 2014-04-02 | 106.78 |
| 2014-04-01 | 106.37 |
| 2014-03-31 | 106.78 |
| 2014-03-28 | 106.78 |
| 2014-03-27 | 105.13 |
| 2014-03-26 | 105.54 |
| 2014-03-25 | 105.54 |
| 2014-03-24 | 106.78 |
| 2014-03-21 | 107.20 |
| 2014-03-20 | 106.78 |
| 2014-03-19 | 106.78 |
| 2014-03-18 | 105.54 |
| 2014-03-17 | 107.20 |
| 2014-03-14 | 106.78 |
| 2014-03-13 | 106.37 |
| 2014-03-12 | 100.58 |
| 2014-03-11 | 102.65 |
| 2014-03-10 | 102.23 |
| 2014-03-07 | 107.61 |
| 2014-03-06 | 108.02 |
| 2014-03-05 | 111.33 |
| 2014-03-04 | 109.68 |
| 2014-03-03 | 112.16 |
| 2014-02-28 | 110.09 |
| 2014-02-27 | 111.75 |
| 2014-02-26 | 105.96 |
| 2014-02-25 | 107.20 |
| 2014-02-24 | 106.78 |
| 2014-02-21 | 108.02 |
| 2014-02-20 | 117.54 |
| 2014-02-19 | 130.36 |
| 2014-02-18 | 131.60 |
| 2014-02-17 | 132.84 |
| 2014-02-14 | 129.94 |
| 2014-02-13 | 126.22 |
| 2014-02-12 | 127.87 |
| 2014-02-11 | 137.80 |
| 2014-02-10 | 134.08 |
| 2014-02-07 | 129.12 |
| 2014-02-06 | 124.57 |
| 2014-02-05 | 134.08 |
| 2014-02-04 | 127.87 |
| 2014-01-30 | 130.77 |
| 2014-01-29 | 127.87 |
| 2014-01-28 | 132.84 |
| 2014-01-27 | 131.60 |
| 2014-01-24 | 138.63 |
| 2014-01-23 | 143.59 |
| 2014-01-22 | 151.03 |
| 2014-01-21 | 148.97 |
| 2014-01-20 | 135.73 |
| 2014-01-17 | 144.00 |
| 2014-01-16 | 153.10 |
| 2014-01-15 | 156.82 |
| 2014-01-14 | 162.61 |
| 2014-01-13 | 165.51 |
| 2014-01-10 | 164.68 |
| 2014-01-09 | 164.68 |
| 2014-01-08 | 159.31 |
| 2014-01-07 | 170.06 |
| 2014-01-06 | 176.26 |
| 2014-01-03 | 178.33 |
| 2014-01-02 | 175.02 |
| 2013-12-31 | 186.60 |
| 2013-12-30 | 186.60 |
| 2013-12-27 | 182.05 |
| 2013-12-24 | 184.53 |
| 2013-12-23 | 184.95 |
| 2013-12-20 | 187.84 |
| 2013-12-19 | 182.88 |
| 2013-12-18 | 184.12 |
| 2013-12-17 | 185.77 |
| 2013-12-16 | 183.29 |
| 2013-12-13 | 183.29 |
| 2013-12-12 | 182.47 |
| 2013-12-11 | 182.88 |
| 2013-12-10 | 191.56 |
| 2013-12-09 | 181.64 |
| 2013-12-06 | 179.57 |
| 2013-12-05 | 180.81 |
| 2013-12-04 | 183.71 |
| 2013-12-03 | 185.77 |
| 2013-12-02 | 181.22 |
| 2013-11-29 | 178.33 |
| 2013-11-28 | 182.88 |
| 2013-11-27 | 182.88 |
| 2013-11-26 | 184.53 |
| 2013-11-25 | 191.15 |
| 2013-11-22 | 191.98 |
| 2013-11-21 | 192.39 |
| 2013-11-20 | 196.11 |
| 2013-11-19 | 193.63 |
| 2013-11-18 | 201.08 |
| 2013-11-15 | 194.05 |
| 2013-11-14 | 191.56 |
| 2013-11-13 | 189.08 |
| 2013-11-12 | 189.91 |
| 2013-11-11 | 193.63 |
| 2013-11-08 | 189.50 |
| 2013-11-07 | 198.59 |
| 2013-11-06 | 199.01 |
| 2013-11-05 | 196.94 |
| 2013-11-04 | 198.18 |
| 2013-11-01 | 198.59 |
| 2013-10-31 | 200.66 |
| 2013-10-30 | 202.32 |
| 2013-10-29 | 213.90 |
| 2013-10-28 | 213.90 |
| 2013-10-25 | 213.90 |
| 2013-10-24 | 211.83 |
| 2013-10-23 | 211.41 |
| 2013-10-22 | 212.24 |
| 2013-10-21 | 215.96 |
| 2013-10-18 | 212.24 |
| 2013-10-17 | 212.66 |
| 2013-10-16 | 212.66 |
| 2013-10-15 | 210.59 |
| 2013-10-11 | 211.83 |
| 2013-10-10 | 206.45 |
| 2013-10-09 | 201.90 |
| 2013-10-08 | 206.87 |
| 2013-10-07 | 204.38 |
| 2013-10-04 | 207.28 |
| 2013-10-03 | 199.42 |
| 2013-10-02 | 190.32 |
| 2013-09-30 | 192.39 |
| 2013-09-27 | 195.70 |
| 2013-09-26 | 196.11 |
| 2013-09-25 | 197.77 |
| 2013-09-24 | 195.70 |
| 2013-09-23 | 199.01 |
| 2013-09-19 | 200.66 |
| 2013-09-18 | 198.59 |
| 2013-09-17 | 198.59 |
| 2013-09-16 | 201.90 |
| 2013-09-13 | 197.77 |
| 2013-09-12 | 199.42 |
| 2013-09-11 | 195.29 |
| 2013-09-10 | 194.88 |
| 2013-09-09 | 200.95 |
| 2013-09-06 | 201.76 |
| 2013-09-05 | 203.78 |
| 2013-09-04 | 203.78 |
| 2013-09-03 | 202.16 |
| 2013-09-02 | 200.14 |
| 2013-08-30 | 201.35 |
| 2013-08-29 | 203.78 |
| 2013-08-28 | 201.35 |
| 2013-08-27 | 207.42 |
| 2013-08-26 | 210.66 |
| 2013-08-23 | 212.27 |
| 2013-08-22 | 209.44 |
| 2013-08-21 | 211.47 |
| 2013-08-20 | 218.34 |
| 2013-08-19 | 227.65 |
| 2013-08-16 | 229.26 |
| 2013-08-15 | 237.76 |
| 2013-08-13 | 218.34 |
| 2013-08-12 | 219.15 |
| 2013-08-09 | 216.72 |
| 2013-08-08 | 216.32 |
| 2013-08-07 | 214.70 |
| 2013-08-06 | 213.49 |
| 2013-08-05 | 218.75 |
| 2013-08-02 | 213.89 |
| 2013-08-01 | 211.87 |
| 2013-07-31 | 211.06 |
| 2013-07-30 | 212.68 |
| 2013-07-29 | 210.25 |
| 2013-07-26 | 212.68 |
| 2013-07-25 | 212.27 |
| 2013-07-24 | 208.63 |
| 2013-07-23 | 204.59 |
| 2013-07-22 | 204.99 |
| 2013-07-19 | 201.35 |
| 2013-07-18 | 196.50 |
| 2013-07-17 | 192.86 |
| 2013-07-16 | 194.48 |
| 2013-07-15 | 191.65 |
| 2013-07-12 | 191.65 |
| 2013-07-11 | 188.41 |
| 2013-07-10 | 183.15 |
| 2013-07-09 | 183.56 |
| 2013-07-08 | 182.75 |
| 2013-07-05 | 180.72 |
| 2013-07-04 | 181.94 |
| 2013-07-03 | 175.06 |
| 2013-07-02 | 184.36 |
| 2013-06-28 | 173.85 |
| 2013-06-27 | 167.38 |
| 2013-06-26 | 168.99 |
| 2013-06-25 | 173.04 |
| 2013-06-24 | 174.25 |
| 2013-06-21 | 166.57 |
| 2013-06-20 | 183.56 |
| 2013-06-19 | 187.20 |
| 2013-06-18 | 186.79 |
| 2013-06-17 | 190.43 |
| 2013-06-14 | 189.26 |
| 2013-06-13 | 188.87 |
| 2013-06-11 | 190.43 |
| 2013-06-10 | 187.70 |
| 2013-06-07 | 191.21 |
| 2013-06-06 | 188.87 |
| 2013-06-05 | 193.17 |
| 2013-06-04 | 188.09 |
| 2013-06-03 | 183.00 |
| 2013-05-31 | 187.70 |
| 2013-05-30 | 195.12 |
| 2013-05-29 | 193.17 |
| 2013-05-28 | 188.09 |
| 2013-05-27 | 185.35 |
| 2013-05-24 | 185.74 |
| 2013-05-23 | 184.57 |
| 2013-05-22 | 189.26 |
| 2013-05-21 | 192.00 |
| 2013-05-20 | 193.56 |
| 2013-05-16 | 196.69 |
| 2013-05-15 | 203.33 |
| 2013-05-14 | 204.11 |
| 2013-05-13 | 206.46 |
| 2013-05-10 | 208.41 |
| 2013-05-09 | 208.41 |
| 2013-05-08 | 210.37 |
| 2013-05-07 | 211.15 |
| 2013-05-06 | 205.29 |
| 2013-05-03 | 204.11 |
| 2013-05-02 | 199.03 |
| 2013-04-30 | 203.33 |
| 2013-04-29 | 197.47 |
| 2013-04-26 | 199.81 |
| 2013-04-25 | 200.20 |
| 2013-04-24 | 198.64 |
| 2013-04-23 | 198.64 |
| 2013-04-22 | 197.47 |
| 2013-04-19 | 201.38 |
| 2013-04-18 | 199.03 |
| 2013-04-17 | 202.16 |
| 2013-04-16 | 195.51 |
| 2013-04-15 | 198.25 |
| 2013-04-12 | 200.99 |
| 2013-04-11 | 202.55 |
| 2013-04-10 | 199.03 |
| 2013-04-09 | 197.08 |
| 2013-04-08 | 189.26 |
| 2013-04-05 | 193.17 |
| 2013-04-03 | 197.86 |
| 2013-04-02 | 204.11 |
| 2013-03-28 | 202.55 |
| 2013-03-27 | 204.50 |
| 2013-03-26 | 208.80 |
| 2013-03-25 | 214.67 |
| 2013-03-22 | 212.71 |
| 2013-03-21 | 210.37 |
| 2013-03-20 | 202.16 |
| 2013-03-19 | 199.81 |
| 2013-03-18 | 205.68 |
| 2013-03-15 | 208.80 |
| 2013-03-14 | 208.80 |
| 2013-03-13 | 205.29 |
| 2013-03-12 | 206.07 |
| 2013-03-11 | 207.24 |
| 2013-03-08 | 209.98 |
| 2013-03-07 | 201.77 |
| 2013-03-06 | 205.68 |
| 2013-03-05 | 204.11 |
| 2013-03-04 | 203.72 |
| 2013-03-01 | 201.38 |
| 2013-02-28 | 204.89 |
| 2013-02-27 | 193.56 |
| 2013-02-26 | 202.94 |
| 2013-02-25 | 205.29 |
| 2013-02-22 | 204.11 |
| 2013-02-21 | 201.38 |
| 2013-02-20 | 210.37 |
| 2013-02-19 | 210.37 |
| 2013-02-18 | 222.09 |
| 2013-02-15 | 225.22 |
| 2013-02-14 | 224.44 |
| 2013-02-08 | 217.01 |
| 2013-02-07 | 222.88 |
| 2013-02-06 | 220.53 |
| 2013-02-05 | 214.67 |
| 2013-02-04 | 218.58 |
| 2013-02-01 | 218.97 |
| 2013-01-31 | 208.02 |
| 2013-01-30 | 205.29 |
| 2013-01-29 | 199.03 |
| 2013-01-28 | 200.99 |
| 2013-01-25 | 197.47 |
| 2013-01-24 | 197.08 |
| 2013-01-23 | 193.95 |
| 2013-01-22 | 193.17 |
| 2013-01-21 | 191.60 |
| 2013-01-18 | 189.26 |
| 2013-01-17 | 190.43 |
| 2013-01-16 | 189.26 |
| 2013-01-15 | 189.65 |
| 2013-01-14 | 187.70 |
| 2013-01-11 | 185.35 |
| 2013-01-10 | 188.48 |
| 2013-01-09 | 190.82 |
| 2013-01-08 | 190.82 |
| 2013-01-07 | 190.04 |
| 2013-01-04 | 190.82 |
| 2013-01-03 | 197.47 |
| 2013-01-02 | 197.47 |
| 2012-12-31 | 191.21 |
| 2012-12-28 | 196.30 |
| 2012-12-27 | 188.48 |
| 2012-12-24 | 191.60 |
| 2012-12-21 | 199.03 |
| 2012-12-20 | 186.13 |
| 2012-12-19 | 186.13 |
| 2012-12-18 | 192.00 |
| 2012-12-17 | 183.40 |
| 2012-12-14 | 177.92 |
| 2012-12-13 | 181.44 |
| 2012-12-12 | 183.00 |
| 2012-12-11 | 183.00 |
| 2012-12-10 | 183.00 |
| 2012-12-07 | 182.61 |
| 2012-12-06 | 179.49 |
| 2012-12-05 | 175.58 |
| 2012-12-04 | 168.54 |
| 2012-12-03 | 175.58 |
| 2012-11-30 | 177.53 |
| 2012-11-29 | 178.71 |
| 2012-11-28 | 174.80 |
| 2012-11-27 | 174.41 |
| 2012-11-26 | 176.36 |
| 2012-11-23 | 180.66 |
| 2012-11-22 | 181.05 |
| 2012-11-21 | 184.18 |
| 2012-11-20 | 171.28 |
| 2012-11-19 | 166.20 |
| 2012-11-16 | 160.33 |
| 2012-11-15 | 157.21 |
| 2012-11-14 | 161.51 |
| 2012-11-13 | 161.51 |
| 2012-11-12 | 169.32 |
| 2012-11-09 | 166.59 |
| 2012-11-08 | 165.41 |
| 2012-11-07 | 167.37 |
| 2012-11-06 | 165.81 |
| 2012-11-05 | 169.32 |
| 2012-11-02 | 163.85 |
| 2012-11-01 | 160.72 |
| 2012-10-31 | 151.73 |
| 2012-10-30 | 154.08 |
| 2012-10-29 | 148.61 |
| 2012-10-26 | 150.95 |
| 2012-10-25 | 149.00 |
| 2012-10-24 | 152.52 |
| 2012-10-22 | 153.69 |
| 2012-10-19 | 150.56 |
| 2012-10-18 | 144.31 |
| 2012-10-17 | 146.65 |
| 2012-10-16 | 150.17 |
| 2012-10-15 | 147.82 |
| 2012-10-12 | 146.26 |
| 2012-10-11 | 146.65 |
| 2012-10-10 | 147.04 |
| 2012-10-09 | 149.00 |
| 2012-10-08 | 145.09 |
| 2012-10-05 | 151.34 |
| 2012-10-04 | 156.82 |
| 2012-10-03 | 157.60 |
| 2012-09-28 | 154.86 |
| 2012-09-27 | 146.65 |
| 2012-09-26 | 146.26 |
| 2012-09-25 | 150.95 |
| 2012-09-24 | 147.82 |
| 2012-09-21 | 143.52 |
| 2012-09-20 | 145.09 |
| 2012-09-19 | 138.44 |
| 2012-09-18 | 137.66 |
| 2012-09-17 | 138.83 |
| 2012-09-14 | 136.88 |
| 2012-09-13 | 134.53 |
| 2012-09-12 | 136.10 |
| 2012-09-11 | 134.19 |
| 2012-09-10 | 133.05 |
| 2012-09-07 | 130.76 |
| 2012-09-06 | 129.23 |
| 2012-09-05 | 128.85 |
| 2012-09-04 | 126.18 |
| 2012-09-03 | 129.23 |
| 2012-08-31 | 128.47 |
| 2012-08-30 | 123.89 |
| 2012-08-29 | 124.66 |
| 2012-08-28 | 129.23 |
| 2012-08-27 | 130.00 |
| 2012-08-24 | 132.28 |
| 2012-08-23 | 136.48 |
| 2012-08-22 | 129.61 |
| 2012-08-21 | 131.90 |
| 2012-08-20 | 128.09 |
| 2012-08-17 | 128.09 |
| 2012-08-16 | 126.18 |
| 2012-08-15 | 115.12 |
| 2012-08-14 | 104.44 |
| 2012-08-13 | 108.25 |
| 2012-08-10 | 110.92 |
| 2012-08-09 | 109.78 |
| 2012-08-08 | 113.98 |
| 2012-08-07 | 107.87 |
| 2012-08-06 | 105.97 |
| 2012-08-03 | 102.53 |
| 2012-08-02 | 104.44 |
| 2012-08-01 | 108.64 |
| 2012-07-31 | 106.73 |
| 2012-07-30 | 107.87 |
| 2012-07-27 | 106.35 |
| 2012-07-26 | 105.97 |
| 2012-07-25 | 105.97 |
| 2012-07-24 | 108.64 |
| 2012-07-23 | 107.87 |
| 2012-07-20 | 107.87 |
| 2012-07-19 | 106.35 |
| 2012-07-18 | 104.06 |
| 2012-07-17 | 108.64 |
| 2012-07-16 | 110.16 |
| 2012-07-13 | 112.45 |
| 2012-07-12 | 109.40 |
| 2012-07-11 | 113.59 |
| 2012-07-10 | 117.03 |
| 2012-07-09 | 123.51 |
| 2012-07-06 | 124.27 |
| 2012-07-05 | 123.89 |
| 2012-07-04 | 124.66 |
| 2012-07-03 | 117.03 |
| 2012-06-29 | 108.64 |
| 2012-06-28 | 109.78 |
| 2012-06-27 | 110.16 |
| 2012-06-26 | 106.73 |
| 2012-06-25 | 104.82 |
| 2012-06-22 | 102.53 |
| 2012-06-21 | 104.82 |
| 2012-06-20 | 110.54 |
| 2012-06-19 | 102.53 |
| 2012-06-18 | 95.29 |
| 2012-06-15 | 89.56 |
| 2012-06-14 | 86.89 |
| 2012-06-13 | 99.86 |
| 2012-06-12 | 105.20 |
| 2012-06-11 | 94.52 |
| 2012-06-08 | 94.14 |
| 2012-06-07 | 102.53 |
| 2012-06-06 | 98.34 |
| 2012-06-05 | 109.78 |
| 2012-06-04 | 104.82 |
| 2012-06-01 | 112.83 |
| 2012-05-31 | 116.65 |
| 2012-05-30 | 121.22 |
| 2012-05-29 | 118.55 |
| 2012-05-28 | 121.99 |
| 2012-05-25 | 132.67 |
| 2012-05-24 | 133.05 |
| 2012-05-23 | 134.57 |
| 2012-05-22 | 132.73 |
| 2012-05-21 | 131.26 |
| 2012-05-18 | 131.63 |
| 2012-05-17 | 136.04 |
| 2012-05-16 | 133.47 |
| 2012-05-15 | 147.44 |
| 2012-05-14 | 155.53 |
| 2012-05-11 | 156.63 |
| 2012-05-10 | 151.49 |
| 2012-05-09 | 152.96 |
| 2012-05-08 | 152.59 |
| 2012-05-07 | 152.59 |
| 2012-05-04 | 157.74 |
| 2012-05-03 | 162.88 |
| 2012-05-02 | 161.78 |
| 2012-04-30 | 148.91 |
| 2012-04-27 | 144.50 |
| 2012-04-26 | 147.81 |
| 2012-04-25 | 137.51 |
| 2012-04-24 | 132.37 |
| 2012-04-23 | 135.68 |
| 2012-04-20 | 138.25 |
| 2012-04-19 | 134.57 |
| 2012-04-18 | 130.16 |
| 2012-04-17 | 130.16 |
| 2012-04-16 | 131.26 |
| 2012-04-13 | 131.26 |
| 2012-04-12 | 125.01 |
| 2012-04-11 | 127.59 |
| 2012-04-10 | 131.63 |
| 2012-04-05 | 133.10 |
| 2012-04-03 | 129.42 |
| 2012-04-02 | 124.28 |
| 2012-03-30 | 119.50 |
| 2012-03-29 | 124.65 |
| 2012-03-28 | 130.90 |
| 2012-03-27 | 132.73 |
| 2012-03-26 | 133.84 |
| 2012-03-23 | 136.78 |
| 2012-03-22 | 133.84 |
| 2012-03-21 | 138.62 |
| 2012-03-20 | 133.84 |
| 2012-03-19 | 133.47 |
| 2012-03-16 | 135.31 |
| 2012-03-15 | 133.84 |
| 2012-03-14 | 134.94 |
| 2012-03-13 | 132.37 |
| 2012-03-12 | 135.31 |
| 2012-03-09 | 133.10 |
| 2012-03-08 | 133.47 |
| 2012-03-07 | 134.57 |
| 2012-03-06 | 134.94 |
| 2012-03-05 | 130.16 |
| 2012-03-02 | 139.72 |
| 2012-03-01 | 137.88 |
| 2012-02-29 | 130.16 |
| 2012-02-28 | 130.16 |
| 2012-02-27 | 127.22 |
| 2012-02-24 | 131.63 |
| 2012-02-23 | 126.48 |
| 2012-02-22 | 128.69 |
| 2012-02-21 | 128.69 |
| 2012-02-20 | 124.28 |
| 2012-02-17 | 130.53 |
| 2012-02-16 | 130.90 |
| 2012-02-15 | 131.63 |
| 2012-02-14 | 134.94 |
| 2012-02-13 | 138.98 |
| 2012-02-10 | 142.29 |
| 2012-02-09 | 141.93 |
| 2012-02-08 | 137.15 |
| 2012-02-07 | 134.94 |
| 2012-02-06 | 127.95 |
| 2012-02-03 | 133.84 |
| 2012-02-02 | 135.68 |
| 2012-02-01 | 127.95 |
| 2012-01-31 | 127.59 |
| 2012-01-30 | 134.20 |
| 2012-01-27 | 126.12 |
| 2012-01-26 | 125.38 |
| 2012-01-20 | 120.60 |
| 2012-01-19 | 118.76 |
| 2012-01-18 | 113.62 |
| 2012-01-17 | 113.25 |
| 2012-01-16 | 111.41 |
| 2012-01-13 | 104.42 |
| 2012-01-12 | 111.41 |
| 2012-01-11 | 112.14 |
| 2012-01-10 | 109.20 |
| 2012-01-09 | 109.94 |
| 2012-01-06 | 106.26 |
| 2012-01-05 | 109.57 |
| 2012-01-04 | 106.63 |
| 2012-01-03 | 107.73 |
| 2011-12-30 | 107.00 |
| 2011-12-29 | 102.95 |
| 2011-12-28 | 103.69 |
| 2011-12-23 | 107.73 |
| 2011-12-22 | 103.32 |
| 2011-12-21 | 105.89 |
| 2011-12-20 | 100.75 |
| 2011-12-19 | 109.57 |
| 2011-12-16 | 108.84 |
| 2011-12-15 | 98.91 |
| 2011-12-14 | 98.91 |
| 2011-12-13 | 98.54 |
| 2011-12-12 | 103.32 |
| 2011-12-09 | 105.89 |
| 2011-12-08 | 111.41 |
| 2011-12-07 | 117.66 |
| 2011-12-06 | 115.82 |
| 2011-12-05 | 114.35 |
| 2011-12-02 | 114.35 |
| 2011-12-01 | 114.72 |
| 2011-11-30 | 109.94 |
| 2011-11-29 | 109.57 |
| 2011-11-28 | 100.38 |
| 2011-11-25 | 97.81 |
| 2011-11-24 | 107.00 |
| 2011-11-23 | 107.00 |
| 2011-11-22 | 109.57 |
| 2011-11-21 | 113.62 |
| 2011-11-18 | 115.45 |
| 2011-11-17 | 129.06 |
| 2011-11-16 | 126.48 |
| 2011-11-15 | 120.60 |
| 2011-11-14 | 108.10 |
| 2011-11-11 | 106.63 |
| 2011-11-10 | 100.38 |
| 2011-11-09 | 115.45 |
| 2011-11-08 | 110.67 |
| 2011-11-07 | 114.72 |
| 2011-11-04 | 116.56 |
| 2011-11-03 | 112.51 |
| 2011-11-02 | 115.45 |
| 2011-11-01 | 113.25 |
| 2011-10-31 | 118.76 |
| 2011-10-28 | 119.13 |
| 2011-10-27 | 123.54 |
| 2011-10-26 | 118.39 |
| 2011-10-25 | 117.29 |
| 2011-10-24 | 108.47 |
| 2011-10-21 | 96.70 |
| 2011-10-20 | 91.56 |
| 2011-10-19 | 95.60 |
| 2011-10-18 | 94.86 |
| 2011-10-17 | 98.54 |
| 2011-10-14 | 92.29 |
| 2011-10-13 | 104.79 |
| 2011-10-12 | 91.19 |
| 2011-10-11 | 97.81 |
| 2011-10-10 | 86.41 |
| 2011-10-07 | 91.19 |
| 2011-10-06 | 78.69 |
| 2011-10-04 | 62.88 |
| 2011-10-03 | 77.22 |
| 2011-09-30 | 89.72 |
| 2011-09-28 | 106.26 |
| 2011-09-27 | 100.01 |
| 2011-09-26 | 84.94 |
| 2011-09-23 | 105.53 |
| 2011-09-22 | 97.07 |
| 2011-09-21 | 116.19 |
| 2011-09-20 | 118.03 |
| 2011-09-19 | 124.65 |
| 2011-09-16 | 133.84 |
| 2011-09-15 | 125.75 |
| 2011-09-14 | 113.62 |
| 2011-09-12 | 116.48 |
| 2011-09-09 | 126.52 |
| 2011-09-08 | 131.18 |
| 2011-09-07 | 130.82 |
| 2011-09-06 | 124.37 |
| 2011-09-05 | 127.59 |
| 2011-09-02 | 131.89 |
| 2011-09-01 | 130.46 |
| 2011-08-31 | 131.18 |
| 2011-08-30 | 131.18 |
| 2011-08-29 | 95.69 |
| 2011-08-26 | 91.04 |
| 2011-08-25 | 93.54 |
| 2011-08-24 | 96.41 |
| 2011-08-23 | 97.49 |
| 2011-08-22 | 95.34 |
| 2011-08-19 | 97.13 |
| 2011-08-18 | 113.26 |
| 2011-08-17 | 110.03 |
| 2011-08-16 | 101.43 |
| 2011-08-15 | 99.64 |
| 2011-08-12 | 94.98 |
| 2011-08-11 | 89.60 |
| 2011-08-10 | 96.41 |
| 2011-08-09 | 95.69 |
| 2011-08-08 | 110.39 |
| 2011-08-05 | 109.67 |
| 2011-08-04 | 126.88 |
| 2011-08-03 | 122.58 |
| 2011-08-02 | 121.50 |
| 2011-08-01 | 114.69 |
| 2011-07-29 | 112.90 |
| 2011-07-28 | 121.86 |
| 2011-07-27 | 115.77 |
| 2011-07-26 | 117.92 |
| 2011-07-25 | 114.33 |
| 2011-07-22 | 120.43 |
| 2011-07-21 | 118.63 |
| 2011-07-20 | 116.12 |
| 2011-07-19 | 117.56 |
| 2011-07-18 | 125.08 |
| 2011-07-15 | 123.29 |
| 2011-07-14 | 130.10 |
| 2011-07-13 | 122.22 |
| 2011-07-12 | 112.18 |
| 2011-07-11 | 123.29 |
| 2011-07-08 | 126.88 |
| 2011-07-07 | 124.01 |
| 2011-07-06 | 129.39 |
| 2011-07-05 | 129.74 |
| 2011-07-04 | 136.20 |
| 2011-06-30 | 136.55 |
| 2011-06-29 | 135.12 |
| 2011-06-28 | 136.55 |
| 2011-06-27 | 135.84 |
| 2011-06-24 | 136.55 |
| 2011-06-23 | 139.78 |
| 2011-06-22 | 137.27 |
| 2011-06-21 | 135.12 |
| 2011-06-20 | 133.33 |
| 2011-06-17 | 131.18 |
| 2011-06-16 | 137.63 |
| 2011-06-15 | 142.29 |
| 2011-06-14 | 140.14 |
| 2011-06-13 | 141.57 |
| 2011-06-10 | 138.70 |
| 2011-06-09 | 148.02 |
| 2011-06-08 | 150.89 |
| 2011-06-07 | 153.76 |
| 2011-06-03 | 163.08 |
| 2011-06-02 | 152.32 |
| 2011-06-01 | 155.01 |
| 2011-05-31 | 148.03 |
| 2011-05-30 | 150.47 |
| 2011-05-27 | 133.00 |
| 2011-05-26 | 120.78 |
| 2011-05-25 | 121.48 |
| 2011-05-24 | 115.19 |
| 2011-05-23 | 106.80 |
| 2011-05-20 | 104.36 |
| 2011-05-19 | 92.13 |
| 2011-05-18 | 96.32 |
| 2011-05-17 | 94.58 |
| 2011-05-16 | 106.11 |
| 2011-05-13 | 108.90 |
| 2011-05-12 | 106.11 |
| 2011-05-11 | 99.82 |
| 2011-05-09 | 99.47 |
| 2011-05-06 | 99.82 |
| 2011-05-05 | 98.42 |
| 2011-05-04 | 93.53 |
| 2011-05-03 | 96.32 |
| 2011-04-29 | 95.98 |
| 2011-04-28 | 95.63 |
| 2011-04-27 | 90.39 |
| 2011-04-26 | 86.89 |
| 2011-04-21 | 84.45 |
| 2011-04-20 | 92.48 |
| 2011-04-19 | 92.83 |
| 2011-04-18 | 95.28 |
| 2011-04-15 | 83.05 |
| 2011-04-14 | 81.30 |
| 2011-04-13 | 67.68 |
| 2011-04-12 | 70.47 |
| 2011-04-11 | 70.47 |
| 2011-04-08 | 69.08 |
| 2011-04-07 | 68.73 |
| 2011-04-06 | 66.28 |
| 2011-04-04 | 65.58 |
| 2011-04-01 | 65.58 |
| 2011-03-31 | 64.88 |
| 2011-03-30 | 65.23 |
| 2011-03-29 | 63.14 |
| 2011-03-28 | 61.39 |
| 2011-03-25 | 59.99 |
| 2011-03-24 | 55.10 |
| 2011-03-23 | 56.50 |
| 2011-03-22 | 57.20 |
| 2011-03-21 | 47.07 |
| 2011-03-18 | 40.43 |
| 2011-03-17 | 39.38 |
| 2011-03-16 | 45.67 |
| 2011-03-15 | 42.53 |
| 2011-03-14 | 50.56 |
| 2011-03-11 | 48.47 |
| 2011-03-10 | 48.47 |
| 2011-03-09 | 49.86 |
| 2011-03-08 | 50.21 |
| 2011-03-07 | 52.66 |
| 2011-03-04 | 54.40 |
| 2011-03-03 | 48.47 |
| 2011-03-02 | 49.16 |
| 2011-03-01 | 43.92 |
| 2011-02-28 | 39.03 |
| 2011-02-25 | 46.37 |
| 2011-02-24 | 47.42 |
| 2011-02-23 | 49.86 |
| 2011-02-22 | 47.77 |
| 2011-02-21 | 53.36 |
| 2011-02-18 | 55.80 |
| 2011-02-17 | 57.20 |
| 2011-02-16 | 59.30 |
| 2011-02-15 | 56.50 |
| 2011-02-14 | 58.95 |
| 2011-02-11 | 50.91 |
| 2011-02-10 | 57.20 |
| 2011-02-09 | 58.95 |
| 2011-02-08 | 58.60 |
| 2011-02-07 | 59.99 |
| 2011-02-02 | 59.99 |
| 2011-02-01 | 57.90 |
| 2011-01-31 | 61.74 |
| 2011-01-28 | 64.54 |
| 2011-01-27 | 64.19 |
| 2011-01-26 | 64.88 |
| 2011-01-25 | 61.39 |
| 2011-01-24 | 66.28 |
| 2011-01-21 | 69.78 |
| 2011-01-20 | 66.63 |
| 2011-01-19 | 69.08 |
| 2011-01-18 | 70.47 |
| 2011-01-17 | 69.43 |
| 2011-01-14 | 66.63 |
| 2011-01-13 | 67.33 |
| 2011-01-12 | 67.68 |
| 2011-01-11 | 68.38 |
| 2011-01-10 | 69.78 |
| 2011-01-07 | 68.03 |
| 2011-01-06 | 69.78 |
| 2011-01-05 | 65.58 |
| 2011-01-04 | 64.19 |
| 2011-01-03 | 63.84 |
| 2010-12-31 | 58.25 |
| 2010-12-30 | 59.99 |
| 2010-12-29 | 59.99 |
| 2010-12-28 | 54.40 |
| 2010-12-24 | 51.61 |
| 2010-12-23 | 52.66 |
| 2010-12-22 | 52.66 |
| 2010-12-21 | 48.47 |
| 2010-12-20 | 47.77 |
| 2010-12-17 | 56.15 |
| 2010-12-16 | 58.25 |
| 2010-12-15 | 66.63 |
| 2010-12-14 | 66.98 |
| 2010-12-13 | 65.58 |
| 2010-12-10 | 66.98 |
| 2010-12-09 | 67.68 |
| 2010-12-08 | 64.88 |
| 2010-12-07 | 61.39 |
| 2010-12-06 | 62.09 |
| 2010-12-03 | 67.33 |
| 2010-12-02 | 73.27 |
| 2010-12-01 | 73.62 |
| 2010-11-30 | 67.68 |
| 2010-11-29 | 69.08 |
| 2010-11-26 | 69.78 |
| 2010-11-25 | 69.78 |
| 2010-11-24 | 68.73 |
| 2010-11-23 | 69.43 |
| 2010-11-22 | 70.47 |
| 2010-11-19 | 69.43 |
| 2010-11-18 | 69.43 |
| 2010-11-17 | 68.38 |
| 2010-11-16 | 69.78 |
| 2010-11-15 | 69.08 |
| 2010-11-12 | 70.12 |
| 2010-11-11 | 70.82 |
| 2010-11-10 | 70.12 |
| 2010-11-09 | 67.68 |
| 2010-11-08 | 69.08 |
| 2010-11-05 | 68.73 |
| 2010-11-04 | 66.98 |
| 2010-11-03 | 65.23 |
| 2010-11-02 | 64.19 |
| 2010-11-01 | 62.09 |
| 2010-10-29 | 62.44 |
| 2010-10-28 | 62.44 |
| 2010-10-27 | 59.99 |
| 2010-10-26 | 64.19 |
| 2010-10-25 | 61.04 |
| 2010-10-22 | 63.49 |
| 2010-10-21 | 67.68 |
| 2010-10-20 | 63.84 |
| 2010-10-19 | 65.23 |
| 2010-10-18 | 62.44 |
| 2010-10-15 | 69.08 |
| 2010-10-14 | 66.63 |
| 2010-10-13 | 62.09 |
| 2010-10-12 | 57.55 |
| 2010-10-11 | 58.25 |
| 2010-10-08 | 56.15 |
| 2010-10-07 | 57.20 |
| 2010-10-06 | 55.45 |
| 2010-10-05 | 57.20 |
| 2010-10-04 | 56.50 |
| 2010-09-30 | 59.99 |
| 2010-09-29 | 57.55 |
| 2010-09-28 | 57.20 |
| 2010-09-27 | 62.44 |
| 2010-09-24 | 65.93 |
| 2010-09-22 | 66.63 |
| 2010-09-21 | 59.64 |
| 2010-09-20 | 59.99 |
| 2010-09-17 | 59.64 |
| 2010-09-16 | 60.69 |
| 2010-09-15 | 55.45 |
| 2010-09-14 | 54.40 |
| 2010-09-13 | 54.06 |
| 2010-09-10 | 55.80 |
| 2010-09-09 | 53.71 |
| 2010-09-08 | 55.28 |
| 2010-09-07 | 59.39 |
| 2010-09-06 | 50.48 |
| 2010-09-03 | 53.91 |
| 2010-09-02 | 54.59 |
| 2010-09-01 | 58.71 |
| 2010-08-31 | 50.14 |
| 2010-08-30 | 48.42 |
| 2010-08-27 | 48.77 |
| 2010-08-26 | 46.37 |
| 2010-08-25 | 37.80 |
| 2010-08-24 | 41.91 |
| 2010-08-23 | 43.28 |
| 2010-08-20 | 47.39 |
| 2010-08-19 | 46.71 |
| 2010-08-18 | 47.74 |
| 2010-08-17 | 46.02 |
| 2010-08-16 | 42.60 |
| 2010-08-13 | 42.25 |
| 2010-08-12 | 39.85 |
| 2010-08-11 | 42.60 |
| 2010-08-10 | 35.40 |
| 2010-08-09 | 36.77 |
| 2010-08-06 | 37.80 |
| 2010-08-05 | 37.11 |
| 2010-08-04 | 36.43 |
| 2010-08-03 | 33.68 |
| 2010-08-02 | 33.34 |
| 2010-07-30 | 37.80 |
| 2010-07-29 | 39.51 |
| 2010-07-28 | 36.08 |
| 2010-07-27 | 27.51 |
| 2010-07-26 | 26.83 |
| 2010-07-23 | 27.17 |
| 2010-07-22 | 25.46 |
| 2010-07-21 | 26.48 |
| 2010-07-20 | 24.09 |
| 2010-07-19 | 24.77 |
| 2010-07-16 | 23.40 |
| 2010-07-15 | 20.66 |
| 2010-07-14 | 20.66 |
| 2010-07-13 | 18.26 |
| 2010-07-12 | 18.94 |
| 2010-07-09 | 21.69 |
| 2010-07-08 | 15.17 |
| 2010-07-07 | 14.49 |
| 2010-07-06 | 14.14 |
| 2010-07-05 | 12.77 |
| 2010-07-02 | 12.77 |
| 2010-06-30 | 14.49 |
| 2010-06-29 | 13.46 |
| 2010-06-28 | 16.89 |
| 2010-06-25 | 19.63 |
| 2010-06-24 | 18.26 |
| 2010-06-23 | 17.92 |
| 2010-06-22 | 15.52 |
| 2010-06-21 | 13.80 |
| 2010-06-18 | 12.77 |
| 2010-06-17 | 14.49 |
| 2010-06-15 | 14.14 |
| 2010-06-14 | 13.12 |
| 2010-06-11 | 11.75 |
| 2010-06-10 | 9.69 |
| 2010-06-09 | 10.72 |
| 2010-06-08 | 14.83 |
| 2010-06-07 | 9.00 |
| 2010-06-04 | 7.63 |
| 2010-06-03 | 11.75 |
| 2010-06-02 | 13.80 |
| 2010-06-01 | 11.50 |
| 2010-05-31 | 14.13 |
| 2010-05-28 | 14.79 |
| 2010-05-27 | 8.87 |
| 2010-05-26 | 5.58 |
| 2010-05-25 | 11.50 |
| 2010-05-24 | 10.84 |
| 2010-05-20 | 10.18 |
| 2010-05-19 | 16.43 |
| 2010-05-18 | 17.09 |
| 2010-05-17 | 16.43 |
| 2010-05-14 | 19.72 |
| 2010-05-13 | 21.70 |
| 2010-05-12 | 21.70 |
| 2010-05-11 | 21.70 |
| 2010-05-10 | 19.39 |
| 2010-05-07 | 18.08 |
| 2010-05-06 | 20.05 |
| 2010-05-05 | 21.04 |
| 2010-05-04 | 21.70 |
| 2010-05-03 | 21.37 |
| 2010-04-30 | 19.06 |
| 2010-04-29 | 18.74 |
| 2010-04-28 | 16.76 |
| 2010-04-27 | 18.08 |
| 2010-04-26 | 19.06 |
| 2010-04-23 | 16.10 |
| 2010-04-22 | 14.46 |
| 2010-04-21 | 14.46 |
| 2010-04-20 | 13.80 |
| 2010-04-19 | 9.86 |
| 2010-04-16 | 13.80 |
| 2010-04-15 | 6.24 |
| 2010-04-14 | 4.26 |
| 2010-04-13 | 1.96 |
| 2010-04-12 | 2.95 |
| 2010-04-09 | 5.58 |
| 2010-04-08 | 3.61 |
| 2010-04-07 | 5.25 |
| 2010-04-01 | 3.28 |
| 2010-03-31 | 2.29 |
| 2010-03-30 | -1.00 |
| 2010-03-29 | -6.26 |
| 2010-03-26 | -7.58 |
| 2010-03-25 | -18.43 |
| 2010-03-24 | -17.77 |
| 2010-03-23 | -18.76 |
| 2010-03-22 | -19.09 |
| 2010-03-19 | -18.76 |
| 2010-03-18 | -20.73 |
| 2010-03-17 | -18.10 |
| 2010-03-16 | -18.10 |
| 2010-03-15 | -17.12 |
| 2010-03-12 | -18.10 |
| 2010-03-11 | -17.44 |
| 2010-03-10 | -18.76 |
| 2010-03-09 | -17.77 |
| 2010-03-08 | -20.08 |
| 2010-03-05 | -20.40 |
| 2010-03-04 | -21.06 |
| 2010-03-03 | -21.39 |
| 2010-03-02 | -16.46 |
| 2010-03-01 | -19.09 |
| 2010-02-26 | -19.75 |
| 2010-02-25 | -18.43 |
| 2010-02-24 | -19.42 |
| 2010-02-23 | -19.09 |
| 2010-02-22 | -18.43 |
| 2010-02-19 | -20.40 |
| 2010-02-18 | -21.39 |
| 2010-02-17 | -20.40 |
| 2010-02-12 | -19.42 |
| 2010-02-11 | -21.72 |
| 2010-02-10 | -21.72 |
| 2010-02-09 | -21.72 |
| 2010-02-08 | -22.71 |
| 2010-02-05 | -21.72 |
| 2010-02-04 | -18.43 |
| 2010-02-03 | -17.44 |
| 2010-02-02 | -18.10 |
| 2010-02-01 | -19.75 |
| 2010-01-29 | -23.04 |
| 2010-01-28 | -24.35 |
| 2010-01-27 | -24.02 |
| 2010-01-26 | -25.67 |
| 2010-01-25 | -23.04 |
| 2010-01-22 | -22.71 |
| 2010-01-21 | -20.73 |
| 2010-01-20 | -21.06 |
| 2010-01-19 | -19.75 |
| 2010-01-18 | -19.09 |
| 2010-01-15 | -16.46 |
| 2010-01-14 | -20.08 |
| 2010-01-13 | -22.71 |
| 2010-01-12 | -22.71 |
| 2010-01-11 | -22.71 |
| 2010-01-08 | -22.71 |
| 2010-01-07 | -23.04 |
| 2010-01-06 | -22.05 |
| 2010-01-05 | -21.06 |
| 2010-01-04 | -20.08 |
| 2009-12-31 | -24.35 |
| 2009-12-30 | -26.00 |
| 2009-12-29 | -27.64 |
| 2009-12-28 | -26.98 |
| 2009-12-24 | -26.98 |
| 2009-12-23 | -27.31 |
| 2009-12-22 | -26.98 |
| 2009-12-21 | -26.98 |
| 2009-12-18 | -26.65 |
| 2009-12-17 | -25.01 |
| 2009-12-16 | -25.01 |
| 2009-12-15 | -19.42 |
| 2009-12-14 | -22.71 |
| 2009-12-11 | -24.02 |
| 2009-12-10 | -23.69 |
| 2009-12-09 | -25.01 |
| 2009-12-08 | -26.98 |
| 2009-12-07 | -26.00 |
| 2009-12-04 | -24.02 |
| 2009-12-03 | -22.38 |
| 2009-12-02 | -22.05 |
| 2009-12-01 | -20.73 |
| 2009-11-30 | -23.04 |
| 2009-11-27 | -25.67 |
| 2009-11-26 | -25.34 |
| 2009-11-25 | -25.01 |
| 2009-11-24 | -24.68 |
| 2009-11-23 | -25.34 |
| 2009-11-20 | -27.64 |
| 2009-11-19 | -26.32 |
| 2009-11-18 | -28.63 |
| 2009-11-17 | -27.64 |
| 2009-11-16 | -28.63 |
| 2009-11-13 | -27.64 |
| 2009-11-12 | -28.63 |
| 2009-11-11 | -26.65 |
| 2009-11-10 | -25.01 |
| 2009-11-09 | -29.61 |
| 2009-11-06 | -29.28 |
| 2009-11-05 | -31.26 |
| 2009-11-04 | -35.21 |
| 2009-11-03 | -36.85 |
| 2009-11-02 | -36.19 |
| 2009-10-30 | -36.19 |
| 2009-10-29 | -37.51 |
| 2009-10-28 | -36.85 |
| 2009-10-27 | -36.19 |
| 2009-10-23 | -33.23 |
| 2009-10-22 | -33.23 |
| 2009-10-21 | -33.23 |
| 2009-10-20 | -32.25 |
| 2009-10-19 | -32.90 |
| 2009-10-16 | -33.56 |
| 2009-10-15 | -32.25 |
| 2009-10-14 | -33.23 |
| 2009-10-13 | -33.56 |
| 2009-10-12 | -33.89 |
| 2009-10-09 | -31.92 |
| 2009-10-08 | -34.22 |
| 2009-10-07 | -33.89 |
| 2009-10-06 | -35.86 |
| 2009-10-05 | -39.48 |
| 2009-10-02 | -37.51 |
| 2009-09-30 | -36.52 |
| 2009-09-29 | -33.89 |
| 2009-09-28 | -34.55 |
| 2009-09-25 | -32.90 |
| 2009-09-24 | -30.27 |
| 2009-09-23 | -35.53 |
| 2009-09-22 | -34.88 |
| 2009-09-21 | -33.23 |
| 2009-09-18 | -32.25 |
| 2009-09-17 | -30.93 |
| 2009-09-16 | -30.93 |
| 2009-09-15 | -29.94 |
| 2009-09-14 | -27.97 |
| 2009-09-11 | -27.64 |
| 2009-09-10 | -26.00 |
| 2009-09-09 | -26.65 |
| 2009-09-08 | -25.02 |
| 2009-09-07 | -25.02 |
| 2009-09-04 | -26.65 |
| 2009-09-03 | -28.94 |
| 2009-09-02 | -30.57 |
| 2009-09-01 | -30.24 |
| 2009-08-31 | -26.00 |
| 2009-08-28 | -30.24 |
| 2009-08-27 | -23.72 |
| 2009-08-26 | -24.05 |
| 2009-08-25 | -22.09 |
| 2009-08-24 | -21.76 |
| 2009-08-21 | -23.72 |
| 2009-08-20 | -22.42 |
| 2009-08-19 | -23.72 |
| 2009-08-18 | -22.42 |
| 2009-08-17 | -19.48 |
| 2009-08-14 | -17.20 |
| 2009-08-13 | -16.87 |
| 2009-08-12 | -15.90 |
| 2009-08-11 | -15.57 |
| 2009-08-10 | -14.27 |
| 2009-08-07 | -15.57 |
| 2009-08-06 | -14.92 |
| 2009-08-05 | -14.27 |
| 2009-08-04 | -12.96 |
| 2009-08-03 | -13.29 |
| 2009-07-31 | -21.11 |
| 2009-07-30 | -26.00 |
| 2009-07-29 | -22.42 |
| 2009-07-28 | -18.18 |
| 2009-07-27 | -26.98 |
| 2009-07-24 | -35.46 |
| 2009-07-23 | -37.41 |
| 2009-07-22 | -37.74 |
| 2009-07-21 | -39.04 |
| 2009-07-20 | -40.34 |
| 2009-07-17 | -41.65 |
| 2009-07-16 | -41.32 |
| 2009-07-15 | -43.28 |
| 2009-07-14 | -43.93 |
| 2009-07-13 | -46.54 |
| 2009-07-10 | -46.86 |
| 2009-07-09 | -47.52 |
| 2009-07-08 | -48.17 |
| 2009-07-07 | -48.49 |
| 2009-07-06 | -49.47 |
| 2009-07-03 | -49.47 |
| 2009-07-02 | -46.54 |
| 2009-06-30 | -46.86 |
| 2009-06-29 | -45.89 |
| 2009-06-26 | -45.23 |
| 2009-06-25 | -45.23 |
| 2009-06-24 | -46.21 |
| 2009-06-23 | -47.52 |
| 2009-06-22 | -44.91 |
| 2009-06-19 | -42.30 |
| 2009-06-18 | -41.32 |
| 2009-06-17 | -39.04 |
| 2009-06-16 | -39.37 |
| 2009-06-15 | -37.74 |
| 2009-06-12 | -37.41 |
| 2009-06-11 | -39.69 |
| 2009-06-10 | -38.72 |
| 2009-06-09 | -41.00 |
| 2009-06-08 | -38.72 |
| 2009-06-05 | -37.41 |
| 2009-06-04 | -39.04 |
| 2009-06-03 | -36.76 |
| 2009-06-02 | -43.28 |
| 2009-06-01 | -42.30 |
| 2009-05-29 | -46.54 |
| 2009-05-27 | -44.91 |
| 2009-05-26 | -46.54 |
| 2009-05-25 | -49.74 |
| 2009-05-22 | -50.70 |
| 2009-05-21 | -49.74 |
| 2009-05-20 | -49.74 |
| 2009-05-19 | -50.38 |
| 2009-05-18 | -51.02 |
| 2009-05-15 | -50.38 |
| 2009-05-14 | -51.34 |
| 2009-05-13 | -50.38 |
| 2009-05-12 | -51.34 |
| 2009-05-11 | -48.78 |
| 2009-05-08 | -45.58 |
| 2009-05-07 | -44.94 |
| 2009-05-06 | -47.18 |
| 2009-05-05 | -49.74 |
| 2009-05-04 | -48.78 |
| 2009-04-30 | -49.10 |
| 2009-04-29 | -49.74 |
| 2009-04-28 | -51.34 |
| 2009-04-27 | -50.38 |
| 2009-04-24 | -48.78 |
| 2009-04-23 | -50.06 |
| 2009-04-22 | -50.70 |
| 2009-04-21 | -49.42 |
| 2009-04-20 | -48.14 |
| 2009-04-17 | -48.14 |
| 2009-04-16 | -49.74 |
| 2009-04-15 | -51.34 |
| 2009-04-14 | -51.02 |
| 2009-04-09 | -51.66 |
| 2009-04-08 | -52.30 |
| 2009-04-07 | -50.38 |
| 2009-04-06 | -48.46 |
| 2009-04-03 | -51.66 |
| 2009-04-02 | -51.66 |
| 2009-04-01 | -52.94 |
| 2009-03-31 | -52.94 |
| 2009-03-30 | -51.66 |
| 2009-03-27 | -48.78 |
| 2009-03-26 | -46.54 |
| 2009-03-25 | -45.58 |
| 2009-03-24 | -46.86 |
| 2009-03-23 | -48.14 |
| 2009-03-20 | -49.74 |
| 2009-03-19 | -48.46 |
| 2009-03-18 | -49.42 |
| 2009-03-17 | -48.46 |
| 2009-03-16 | -47.18 |
| 2009-03-13 | -50.06 |
| 2009-03-12 | -50.38 |
| 2009-03-11 | -50.38 |
| 2009-03-10 | -51.98 |
| 2009-03-09 | -50.38 |
| 2009-03-06 | -44.30 |
| 2009-03-05 | -43.02 |
| 2009-03-04 | -42.70 |
| 2009-03-03 | -42.38 |
| 2009-03-02 | -40.78 |
| 2009-02-27 | -41.74 |
| 2009-02-26 | -40.46 |
| 2009-02-25 | -38.22 |
| 2009-02-24 | -37.90 |
| 2009-02-23 | -37.58 |
| 2009-02-20 | -37.90 |
| 2009-02-19 | -39.18 |
| 2009-02-18 | -41.74 |
| 2009-02-17 | -40.78 |
| 2009-02-16 | -40.46 |
| 2009-02-13 | -39.50 |
| 2009-02-12 | -41.42 |
| 2009-02-11 | -41.42 |
| 2009-02-10 | -40.78 |
| 2009-02-09 | -41.10 |
| 2009-02-06 | -41.10 |
| 2009-02-05 | -40.14 |
| 2009-02-04 | -42.38 |
| 2009-02-03 | -43.66 |
| 2009-02-02 | -42.06 |
| 2009-01-30 | -40.46 |
| 2009-01-29 | -39.50 |
| 2009-01-23 | -38.22 |
| 2009-01-22 | -37.25 |
| 2009-01-21 | -38.86 |
| 2009-01-20 | -38.86 |
| 2009-01-19 | -36.61 |
| 2009-01-16 | -38.86 |
| 2009-01-15 | -41.10 |
| 2009-01-14 | -39.18 |
| 2009-01-13 | -39.18 |
| 2009-01-12 | -35.65 |
| 2009-01-09 | -35.33 |
| 2009-01-08 | -35.65 |
| 2009-01-07 | -32.13 |
| 2009-01-06 | -32.77 |
| 2009-01-05 | -36.93 |
| 2009-01-02 | -37.25 |
| 2008-12-31 | -37.58 |
| 2008-12-30 | -38.54 |
| 2008-12-29 | -39.50 |
| 2008-12-24 | -38.86 |
| 2008-12-23 | -40.14 |
| 2008-12-22 | -42.38 |
| 2008-12-19 | -38.86 |
| 2008-12-18 | -44.30 |
| 2008-12-17 | -45.90 |
| 2008-12-16 | -46.86 |
| 2008-12-15 | -46.22 |
| 2008-12-12 | -46.54 |
| 2008-12-11 | -45.26 |
| 2008-12-10 | -46.86 |
| 2008-12-09 | -46.86 |
| 2008-12-08 | -46.22 |
| 2008-12-05 | -48.78 |
| 2008-12-04 | -47.82 |
| 2008-12-03 | -47.82 |
| 2008-12-02 | -48.14 |
| 2008-12-01 | -45.90 |
| 2008-11-28 | -48.46 |
| 2008-11-27 | -49.42 |
| 2008-11-26 | -50.06 |
| 2008-11-25 | -49.42 |
| 2008-11-24 | -49.74 |
| 2008-11-21 | -46.54 |
| 2008-11-20 | -46.54 |
| 2008-11-19 | -45.58 |
| 2008-11-18 | -44.62 |
| 2008-11-17 | -44.62 |
| 2008-11-14 | -45.58 |
| 2008-11-13 | -53.90 |
| 2008-11-12 | -52.62 |
| 2008-11-11 | -54.22 |
| 2008-11-10 | -55.82 |
| 2008-11-07 | -57.74 |
| 2008-11-06 | -58.38 |
| 2008-11-05 | -55.82 |
| 2008-11-04 | -58.38 |
| 2008-11-03 | -56.78 |
| 2008-10-31 | -55.50 |
| 2008-10-30 | -58.38 |
| 2008-10-29 | -63.19 |
| 2008-10-28 | -67.67 |
| 2008-10-27 | -68.95 |
| 2008-10-24 | -63.83 |
| 2008-10-23 | -58.38 |
| 2008-10-22 | -55.82 |
| 2008-10-21 | -55.82 |
| 2008-10-20 | -55.18 |
| 2008-10-17 | -53.58 |
| 2008-10-16 | -48.78 |
| 2008-10-15 | -45.58 |
| 2008-10-14 | -38.54 |
| 2008-10-13 | -39.50 |
| 2008-10-10 | -37.58 |
| 2008-10-09 | -33.73 |
| 2008-10-08 | -37.25 |
| 2008-10-06 | -29.57 |
| 2008-10-03 | -22.85 |
| 2008-10-02 | -19.65 |
| 2008-09-30 | -13.57 |
| 2008-09-29 | -13.25 |
| 2008-09-26 | -10.68 |
| 2008-09-25 | -10.68 |
| 2008-09-24 | -11.00 |
| 2008-09-23 | -8.12 |
| 2008-09-22 | -3.32 |
| 2008-09-19 | -3.32 |
| 2008-09-18 | -11.64 |
| 2008-09-17 | -3.64 |
| 2008-09-16 | -2.36 |
| 2008-09-12 | -3.00 |
| 2008-09-11 | -4.60 |
| 2008-09-10 | -1.88 |
| 2008-09-09 | -1.57 |
| 2008-09-08 | -2.82 |
| 2008-09-05 | -3.76 |
| 2008-09-04 | -2.51 |
| 2008-09-03 | -1.88 |
| 2008-09-02 | -3.76 |
| 2008-09-01 | -10.66 |
| 2008-08-29 | -10.97 |
| 2008-08-28 | -10.66 |
| 2008-08-27 | -9.72 |
| 2008-08-26 | -9.09 |
| 2008-08-25 | -7.52 |
| 2008-08-21 | -10.03 |
| 2008-08-20 | -2.82 |
| 2008-08-19 | 2.19 |
| 2008-08-18 | 0.63 |
| 2008-08-15 | 0.31 |
| 2008-08-14 | 0.63 |
| 2008-08-13 | -1.57 |
| 2008-08-12 | -2.19 |
| 2008-08-11 | -2.19 |
| 2008-08-08 | -3.13 |
| 2008-08-07 | -2.82 |
| 2008-08-05 | -2.51 |
| 2008-08-04 | -2.51 |
| 2008-08-01 | -0.94 |
| 2008-07-31 | -0.31 |
| 2008-07-30 | 0.31 |
| 2008-07-29 | 0.94 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.63 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy