Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 6,571.94 |
| 2025-09-29 | 6,643.74 |
| 2025-09-26 | 6,538.80 |
| 2025-09-25 | 6,632.69 |
| 2025-09-24 | 6,710.02 |
| 2025-09-23 | 6,737.63 |
| 2025-09-22 | 6,748.68 |
| 2025-09-19 | 6,555.37 |
| 2025-09-18 | 6,803.91 |
| 2025-09-17 | 6,809.43 |
| 2025-09-16 | 6,693.45 |
| 2025-09-15 | 6,660.31 |
| 2025-09-12 | 6,616.12 |
| 2025-09-11 | 6,582.98 |
| 2025-09-10 | 6,483.57 |
| 2025-09-09 | 6,549.84 |
| 2025-09-08 | 6,660.31 |
| 2025-09-05 | 6,654.78 |
| 2025-09-04 | 6,577.46 |
| 2025-09-03 | 6,605.08 |
| 2025-09-02 | 6,444.91 |
| 2025-09-01 | 6,400.72 |
| 2025-08-29 | 6,406.24 |
| 2025-08-28 | 6,444.91 |
| 2025-08-27 | 6,406.24 |
| 2025-08-26 | 6,555.37 |
| 2025-08-25 | 6,616.12 |
| 2025-08-22 | 6,538.80 |
| 2025-08-21 | 6,185.32 |
| 2025-08-20 | 6,141.13 |
| 2025-08-19 | 6,146.66 |
| 2025-08-18 | 6,698.97 |
| 2025-08-15 | 6,654.78 |
| 2025-08-14 | 6,748.68 |
| 2025-08-13 | 6,328.92 |
| 2025-08-12 | 6,616.12 |
| 2025-08-11 | 6,190.84 |
| 2025-08-08 | 5,864.98 |
| 2025-08-07 | 5,456.27 |
| 2025-08-06 | 4,787.97 |
| 2025-08-05 | 4,572.57 |
| 2025-08-04 | 4,594.66 |
| 2025-08-01 | 4,583.61 |
| 2025-07-31 | 4,561.52 |
| 2025-07-30 | 4,594.66 |
| 2025-07-29 | 4,544.95 |
| 2025-07-28 | 4,583.61 |
| 2025-07-25 | 4,556.00 |
| 2025-07-24 | 4,666.46 |
| 2025-07-23 | 4,915.00 |
| 2025-07-22 | 5,257.43 |
| 2025-07-21 | 5,224.29 |
| 2025-07-18 | 5,279.53 |
| 2025-07-17 | 4,915.00 |
| 2025-07-16 | 4,567.04 |
| 2025-07-15 | 4,594.66 |
| 2025-07-14 | 4,180.42 |
| 2025-07-11 | 4,141.76 |
| 2025-07-10 | 4,185.95 |
| 2025-07-09 | 4,235.65 |
| 2025-07-08 | 4,075.48 |
| 2025-07-07 | 3,987.11 |
| 2025-07-04 | 3,970.54 |
| 2025-07-03 | 4,003.68 |
| 2025-07-02 | 3,904.27 |
| 2025-06-30 | 3,799.33 |
| 2025-06-27 | 3,804.85 |
| 2025-06-26 | 3,815.90 |
| 2025-06-25 | 3,810.37 |
| 2025-06-24 | 3,799.33 |
| 2025-06-23 | 3,804.85 |
| 2025-06-20 | 3,821.42 |
| 2025-06-19 | 3,782.76 |
| 2025-06-18 | 3,793.80 |
| 2025-06-17 | 3,793.80 |
| 2025-06-16 | 3,799.33 |
| 2025-06-13 | 3,799.33 |
| 2025-06-12 | 3,804.85 |
| 2025-06-11 | 3,799.33 |
| 2025-06-10 | 3,799.33 |
| 2025-06-09 | 3,815.90 |
| 2025-06-06 | 3,815.90 |
| 2025-06-05 | 3,849.04 |
| 2025-06-04 | 3,843.51 |
| 2025-06-03 | 3,826.94 |
| 2025-06-02 | 3,865.60 |
| 2025-05-30 | 3,821.42 |
| 2025-05-29 | 3,821.42 |
| 2025-05-28 | 3,832.47 |
| 2025-05-27 | 3,843.51 |
| 2025-05-26 | 3,832.47 |
| 2025-05-23 | 3,815.90 |
| 2025-05-22 | 3,810.37 |
| 2025-05-21 | 3,821.42 |
| 2025-05-20 | 3,826.94 |
| 2025-05-19 | 3,826.94 |
| 2025-05-16 | 3,959.50 |
| 2025-05-15 | 3,948.45 |
| 2025-05-14 | 3,981.59 |
| 2025-05-13 | 4,042.35 |
| 2025-05-12 | 3,876.65 |
| 2025-05-09 | 3,821.42 |
| 2025-05-08 | 3,826.94 |
| 2025-05-07 | 3,821.42 |
| 2025-05-06 | 3,826.94 |
| 2025-05-02 | 3,826.94 |
| 2025-04-30 | 3,810.37 |
| 2025-04-29 | 3,799.33 |
| 2025-04-28 | 3,832.47 |
| 2025-04-25 | 3,837.99 |
| 2025-04-24 | 3,832.47 |
| 2025-04-23 | 3,865.60 |
| 2025-04-22 | 3,860.08 |
| 2025-04-17 | 3,837.99 |
| 2025-04-16 | 3,777.24 |
| 2025-04-15 | 3,777.24 |
| 2025-04-14 | 3,832.47 |
| 2025-04-11 | 3,810.37 |
| 2025-04-10 | 3,782.76 |
| 2025-04-09 | 3,815.90 |
| 2025-04-08 | 3,594.97 |
| 2025-04-07 | 3,705.43 |
| 2025-04-03 | 3,849.04 |
| 2025-04-02 | 3,865.60 |
| 2025-04-01 | 3,849.04 |
| 2025-03-31 | 3,832.47 |
| 2025-03-28 | 3,837.99 |
| 2025-03-27 | 3,815.90 |
| 2025-03-26 | 3,826.94 |
| 2025-03-25 | 3,832.47 |
| 2025-03-24 | 3,826.94 |
| 2025-03-21 | 3,871.13 |
| 2025-03-20 | 3,837.99 |
| 2025-03-19 | 3,815.90 |
| 2025-03-18 | 3,821.42 |
| 2025-03-17 | 3,821.42 |
| 2025-03-14 | 3,837.99 |
| 2025-03-13 | 3,832.47 |
| 2025-03-12 | 3,821.42 |
| 2025-03-11 | 3,849.04 |
| 2025-03-10 | 3,837.99 |
| 2025-03-07 | 3,821.42 |
| 2025-03-06 | 3,832.47 |
| 2025-03-05 | 3,821.42 |
| 2025-03-04 | 3,815.90 |
| 2025-03-03 | 3,810.37 |
| 2025-02-28 | 3,766.19 |
| 2025-02-27 | 3,799.33 |
| 2025-02-26 | 3,843.51 |
| 2025-02-25 | 3,843.51 |
| 2025-02-24 | 3,799.33 |
| 2025-02-21 | 3,804.85 |
| 2025-02-20 | 3,832.47 |
| 2025-02-19 | 3,799.33 |
| 2025-02-18 | 3,887.70 |
| 2025-02-17 | 3,876.65 |
| 2025-02-14 | 3,837.99 |
| 2025-02-13 | 3,898.74 |
| 2025-02-12 | 3,826.94 |
| 2025-02-11 | 3,843.51 |
| 2025-02-10 | 3,843.51 |
| 2025-02-07 | 3,832.47 |
| 2025-02-06 | 3,826.94 |
| 2025-02-05 | 3,826.94 |
| 2025-02-04 | 3,826.94 |
| 2025-02-03 | 3,865.60 |
| 2025-01-28 | 3,849.04 |
| 2025-01-27 | 3,871.13 |
| 2025-01-24 | 3,860.08 |
| 2025-01-23 | 3,799.33 |
| 2025-01-22 | 3,865.60 |
| 2025-01-21 | 3,810.37 |
| 2025-01-20 | 3,804.85 |
| 2025-01-17 | 3,887.70 |
| 2025-01-16 | 3,882.17 |
| 2025-01-15 | 3,793.80 |
| 2025-01-14 | 3,837.99 |
| 2025-01-13 | 3,871.13 |
| 2025-01-10 | 3,849.04 |
| 2025-01-09 | 3,837.99 |
| 2025-01-08 | 3,882.17 |
| 2025-01-07 | 3,882.17 |
| 2025-01-06 | 3,876.65 |
| 2025-01-03 | 3,898.74 |
| 2025-01-02 | 3,882.17 |
| 2024-12-31 | 3,987.11 |
| 2024-12-30 | 3,898.74 |
| 2024-12-27 | 3,893.22 |
| 2024-12-24 | 3,876.65 |
| 2024-12-23 | 3,876.65 |
| 2024-12-20 | 3,871.13 |
| 2024-12-19 | 3,860.08 |
| 2024-12-18 | 3,865.60 |
| 2024-12-17 | 3,837.99 |
| 2024-12-16 | 3,832.47 |
| 2024-12-13 | 3,871.13 |
| 2024-12-12 | 3,904.27 |
| 2024-12-11 | 3,904.27 |
| 2024-12-10 | 3,898.74 |
| 2024-12-09 | 3,893.22 |
| 2024-12-06 | 3,871.13 |
| 2024-12-05 | 3,942.93 |
| 2024-12-04 | 3,937.41 |
| 2024-12-03 | 3,931.88 |
| 2024-12-02 | 3,865.60 |
| 2024-11-29 | 3,893.22 |
| 2024-11-28 | 3,909.79 |
| 2024-11-27 | 3,948.45 |
| 2024-11-26 | 3,915.31 |
| 2024-11-25 | 3,887.70 |
| 2024-11-22 | 3,959.50 |
| 2024-11-21 | 3,860.08 |
| 2024-11-20 | 3,976.07 |
| 2024-11-19 | 3,965.02 |
| 2024-11-18 | 3,992.64 |
| 2024-11-15 | 3,987.11 |
| 2024-11-14 | 3,981.59 |
| 2024-11-13 | 3,926.36 |
| 2024-11-12 | 3,849.04 |
| 2024-11-11 | 3,909.79 |
| 2024-11-08 | 3,904.27 |
| 2024-11-07 | 3,937.41 |
| 2024-11-06 | 3,981.59 |
| 2024-11-05 | 4,169.38 |
| 2024-11-04 | 4,047.87 |
| 2024-11-01 | 3,915.31 |
| 2024-10-31 | 3,998.16 |
| 2024-10-30 | 3,683.34 |
| 2024-10-29 | 3,677.82 |
| 2024-10-28 | 3,451.37 |
| 2024-10-25 | 3,280.15 |
| 2024-10-24 | 3,097.89 |
| 2024-10-23 | 3,097.89 |
| 2024-10-22 | 3,081.32 |
| 2024-10-21 | 3,108.94 |
| 2024-10-18 | 3,037.14 |
| 2024-10-17 | 2,998.47 |
| 2024-10-16 | 2,976.38 |
| 2024-10-15 | 2,948.77 |
| 2024-10-14 | 3,009.52 |
| 2024-10-10 | 2,910.10 |
| 2024-10-09 | 2,838.30 |
| 2024-10-08 | 2,832.78 |
| 2024-10-07 | 2,976.38 |
| 2024-10-04 | 2,959.81 |
| 2024-10-03 | 2,865.92 |
| 2024-10-02 | 2,788.60 |
| 2024-09-30 | 2,827.26 |
| 2024-09-27 | 2,849.35 |
| 2024-09-26 | 2,821.73 |
| 2024-09-25 | 2,827.26 |
| 2024-09-24 | 2,777.55 |
| 2024-09-23 | 2,932.20 |
| 2024-09-20 | 2,932.20 |
| 2024-09-19 | 2,948.77 |
| 2024-09-17 | 2,943.24 |
| 2024-09-16 | 2,926.67 |
| 2024-09-13 | 2,904.58 |
| 2024-09-12 | 2,893.53 |
| 2024-09-11 | 2,882.49 |
| 2024-09-10 | 2,871.44 |
| 2024-09-09 | 2,871.44 |
| 2024-09-05 | 2,876.97 |
| 2024-09-04 | 2,854.87 |
| 2024-09-03 | 2,849.35 |
| 2024-09-02 | 2,843.83 |
| 2024-08-30 | 2,849.35 |
| 2024-08-29 | 2,849.35 |
| 2024-08-28 | 2,865.92 |
| 2024-08-27 | 2,882.49 |
| 2024-08-26 | 2,849.35 |
| 2024-08-23 | 2,849.35 |
| 2024-08-22 | 2,849.35 |
| 2024-08-21 | 2,865.92 |
| 2024-08-20 | 2,838.30 |
| 2024-08-19 | 2,827.26 |
| 2024-08-16 | 2,816.21 |
| 2024-08-15 | 2,799.64 |
| 2024-08-14 | 2,799.64 |
| 2024-08-13 | 2,821.73 |
| 2024-08-12 | 2,832.78 |
| 2024-08-09 | 2,827.26 |
| 2024-08-08 | 2,838.30 |
| 2024-08-07 | 2,805.16 |
| 2024-08-06 | 2,794.12 |
| 2024-08-05 | 2,783.07 |
| 2024-08-02 | 2,805.16 |
| 2024-08-01 | 2,832.78 |
| 2024-07-31 | 2,854.87 |
| 2024-07-30 | 2,821.73 |
| 2024-07-29 | 2,816.21 |
| 2024-07-26 | 2,783.07 |
| 2024-07-25 | 2,777.55 |
| 2024-07-24 | 2,794.12 |
| 2024-07-23 | 2,799.64 |
| 2024-07-22 | 2,816.21 |
| 2024-07-19 | 2,827.26 |
| 2024-07-18 | 2,810.69 |
| 2024-07-17 | 2,849.35 |
| 2024-07-16 | 2,816.21 |
| 2024-07-15 | 2,788.60 |
| 2024-07-12 | 2,838.30 |
| 2024-07-11 | 2,799.64 |
| 2024-07-10 | 2,755.46 |
| 2024-07-09 | 2,744.41 |
| 2024-07-08 | 2,910.10 |
| 2024-07-05 | 2,772.03 |
| 2024-07-04 | 2,799.64 |
| 2024-07-03 | 2,843.83 |
| 2024-07-02 | 2,816.21 |
| 2024-06-28 | 2,871.44 |
| 2024-06-27 | 2,849.35 |
| 2024-06-26 | 2,854.87 |
| 2024-06-25 | 2,876.97 |
| 2024-06-24 | 2,865.92 |
| 2024-06-21 | 2,838.30 |
| 2024-06-20 | 2,849.35 |
| 2024-06-19 | 2,932.20 |
| 2024-06-18 | 2,910.10 |
| 2024-06-17 | 2,854.87 |
| 2024-06-14 | 2,843.83 |
| 2024-06-13 | 2,821.73 |
| 2024-06-12 | 2,799.64 |
| 2024-06-11 | 2,805.16 |
| 2024-06-07 | 2,816.21 |
| 2024-06-06 | 2,794.12 |
| 2024-06-05 | 2,816.21 |
| 2024-06-04 | 2,810.69 |
| 2024-06-03 | 2,827.26 |
| 2024-05-31 | 2,816.21 |
| 2024-05-30 | 2,838.30 |
| 2024-05-29 | 2,843.83 |
| 2024-05-28 | 2,854.87 |
| 2024-05-27 | 2,860.40 |
| 2024-05-24 | 2,854.87 |
| 2024-05-23 | 2,854.87 |
| 2024-05-22 | 2,832.78 |
| 2024-05-21 | 2,838.30 |
| 2024-05-20 | 2,838.30 |
| 2024-05-17 | 2,876.97 |
| 2024-05-16 | 2,860.40 |
| 2024-05-14 | 2,871.44 |
| 2024-05-13 | 2,843.83 |
| 2024-05-10 | 2,854.87 |
| 2024-05-09 | 2,888.01 |
| 2024-05-08 | 2,865.92 |
| 2024-05-07 | 2,893.53 |
| 2024-05-06 | 2,888.01 |
| 2024-05-03 | 2,876.97 |
| 2024-05-02 | 2,932.20 |
| 2024-04-30 | 2,882.49 |
| 2024-04-29 | 2,893.53 |
| 2024-04-26 | 2,865.92 |
| 2024-04-25 | 2,871.44 |
| 2024-04-24 | 2,854.87 |
| 2024-04-23 | 2,821.73 |
| 2024-04-22 | 2,910.10 |
| 2024-04-19 | 2,843.83 |
| 2024-04-18 | 2,860.40 |
| 2024-04-17 | 2,921.15 |
| 2024-04-16 | 2,876.97 |
| 2024-04-15 | 2,893.53 |
| 2024-04-12 | 2,876.97 |
| 2024-04-11 | 2,904.58 |
| 2024-04-10 | 2,876.97 |
| 2024-04-09 | 2,827.26 |
| 2024-04-08 | 2,827.26 |
| 2024-04-05 | 2,810.69 |
| 2024-04-03 | 2,816.21 |
| 2024-04-02 | 2,843.83 |
| 2024-03-28 | 2,915.63 |
| 2024-03-27 | 2,854.87 |
| 2024-03-26 | 2,849.35 |
| 2024-03-25 | 2,821.73 |
| 2024-03-22 | 2,827.26 |
| 2024-03-21 | 2,860.40 |
| 2024-03-20 | 2,832.78 |
| 2024-03-19 | 2,838.30 |
| 2024-03-18 | 2,876.97 |
| 2024-03-15 | 2,871.44 |
| 2024-03-14 | 2,827.26 |
| 2024-03-13 | 2,865.92 |
| 2024-03-12 | 2,876.97 |
| 2024-03-11 | 2,865.92 |
| 2024-03-08 | 2,827.26 |
| 2024-03-07 | 2,821.73 |
| 2024-03-06 | 2,849.35 |
| 2024-03-05 | 2,816.21 |
| 2024-03-04 | 2,832.78 |
| 2024-03-01 | 2,843.83 |
| 2024-02-29 | 2,838.30 |
| 2024-02-28 | 2,821.73 |
| 2024-02-27 | 2,860.40 |
| 2024-02-26 | 2,860.40 |
| 2024-02-23 | 2,838.30 |
| 2024-02-22 | 2,816.21 |
| 2024-02-21 | 2,865.92 |
| 2024-02-20 | 2,882.49 |
| 2024-02-19 | 2,882.49 |
| 2024-02-16 | 2,882.49 |
| 2024-02-15 | 2,882.49 |
| 2024-02-14 | 2,876.97 |
| 2024-02-09 | 2,871.44 |
| 2024-02-08 | 2,893.53 |
| 2024-02-07 | 2,882.49 |
| 2024-02-06 | 2,871.44 |
| 2024-02-05 | 2,882.49 |
| 2024-02-02 | 2,893.53 |
| 2024-02-01 | 2,882.49 |
| 2024-01-31 | 2,838.30 |
| 2024-01-30 | 2,871.44 |
| 2024-01-29 | 2,882.49 |
| 2024-01-26 | 2,893.53 |
| 2024-01-25 | 2,871.44 |
| 2024-01-24 | 2,888.01 |
| 2024-01-23 | 2,865.92 |
| 2024-01-22 | 2,899.06 |
| 2024-01-19 | 2,871.44 |
| 2024-01-18 | 2,876.97 |
| 2024-01-17 | 2,926.67 |
| 2024-01-16 | 2,904.58 |
| 2024-01-15 | 2,921.15 |
| 2024-01-12 | 2,932.20 |
| 2024-01-11 | 2,899.06 |
| 2024-01-10 | 2,932.20 |
| 2024-01-09 | 2,937.72 |
| 2024-01-08 | 2,915.63 |
| 2024-01-05 | 2,998.47 |
| 2024-01-04 | 2,970.86 |
| 2024-01-03 | 2,959.81 |
| 2024-01-02 | 2,998.47 |
| 2023-12-29 | 2,926.67 |
| 2023-12-28 | 2,882.49 |
| 2023-12-27 | 2,970.86 |
| 2023-12-22 | 2,932.20 |
| 2023-12-21 | 2,959.81 |
| 2023-12-20 | 2,954.29 |
| 2023-12-19 | 2,965.34 |
| 2023-12-18 | 2,910.10 |
| 2023-12-15 | 3,064.75 |
| 2023-12-14 | 2,915.63 |
| 2023-12-13 | 2,888.01 |
| 2023-12-12 | 2,948.77 |
| 2023-12-11 | 2,965.34 |
| 2023-12-08 | 2,932.20 |
| 2023-12-07 | 2,959.81 |
| 2023-12-06 | 2,932.20 |
| 2023-12-05 | 2,943.24 |
| 2023-12-04 | 2,910.10 |
| 2023-12-01 | 2,899.06 |
| 2023-11-30 | 2,954.29 |
| 2023-11-29 | 2,888.01 |
| 2023-11-28 | 2,948.77 |
| 2023-11-27 | 2,959.81 |
| 2023-11-24 | 2,937.72 |
| 2023-11-23 | 2,926.67 |
| 2023-11-22 | 2,959.81 |
| 2023-11-21 | 2,970.86 |
| 2023-11-20 | 2,965.34 |
| 2023-11-17 | 2,981.90 |
| 2023-11-16 | 2,981.90 |
| 2023-11-15 | 2,992.95 |
| 2023-11-14 | 3,037.14 |
| 2023-11-13 | 3,059.23 |
| 2023-11-10 | 3,015.04 |
| 2023-11-09 | 2,998.47 |
| 2023-11-08 | 2,932.20 |
| 2023-11-07 | 2,948.77 |
| 2023-11-06 | 3,125.51 |
| 2023-11-03 | 3,037.14 |
| 2023-11-02 | 2,926.67 |
| 2023-11-01 | 2,937.72 |
| 2023-10-31 | 3,086.84 |
| 2023-10-30 | 2,998.47 |
| 2023-10-27 | 3,053.71 |
| 2023-10-26 | 2,904.58 |
| 2023-10-25 | 2,849.35 |
| 2023-10-24 | 2,871.44 |
| 2023-10-20 | 2,882.49 |
| 2023-10-19 | 2,876.97 |
| 2023-10-18 | 2,832.78 |
| 2023-10-17 | 2,932.20 |
| 2023-10-16 | 2,932.20 |
| 2023-10-13 | 2,970.86 |
| 2023-10-12 | 2,970.86 |
| 2023-10-11 | 2,943.24 |
| 2023-10-10 | 2,921.15 |
| 2023-10-09 | 3,086.84 |
| 2023-10-06 | 3,053.71 |
| 2023-10-05 | 2,954.29 |
| 2023-10-04 | 2,948.77 |
| 2023-10-03 | 3,131.03 |
| 2023-09-29 | 2,976.38 |
| 2023-09-28 | 3,031.61 |
| 2023-09-27 | 2,893.53 |
| 2023-09-26 | 2,882.49 |
| 2023-09-25 | 2,910.10 |
| 2023-09-22 | 3,059.23 |
| 2023-09-21 | 2,882.49 |
| 2023-09-20 | 2,921.15 |
| 2023-09-19 | 2,981.90 |
| 2023-09-18 | 3,026.09 |
| 2023-09-15 | 3,037.14 |
| 2023-09-14 | 3,064.75 |
| 2023-09-13 | 2,981.90 |
| 2023-09-12 | 3,103.41 |
| 2023-09-11 | 2,987.43 |
| 2023-09-07 | 2,981.90 |
| 2023-09-06 | 3,048.18 |
| 2023-09-05 | 2,959.81 |
| 2023-09-04 | 2,915.63 |
| 2023-08-31 | 2,893.53 |
| 2023-08-30 | 2,981.90 |
| 2023-08-29 | 2,992.95 |
| 2023-08-28 | 2,882.49 |
| 2023-08-25 | 2,854.87 |
| 2023-08-24 | 2,899.06 |
| 2023-08-23 | 2,865.92 |
| 2023-08-22 | 2,854.87 |
| 2023-08-21 | 2,722.32 |
| 2023-08-18 | 2,882.49 |
| 2023-08-17 | 2,915.63 |
| 2023-08-16 | 2,910.10 |
| 2023-08-15 | 2,821.73 |
| 2023-08-14 | 2,921.15 |
| 2023-08-11 | 2,910.10 |
| 2023-08-10 | 2,921.15 |
| 2023-08-09 | 2,915.63 |
| 2023-08-08 | 2,910.10 |
| 2023-08-07 | 2,882.49 |
| 2023-08-04 | 2,926.67 |
| 2023-08-03 | 2,981.90 |
| 2023-08-02 | 2,992.95 |
| 2023-08-01 | 3,020.57 |
| 2023-07-31 | 3,142.08 |
| 2023-07-28 | 3,186.26 |
| 2023-07-27 | 3,119.98 |
| 2023-07-26 | 3,175.21 |
| 2023-07-25 | 3,180.74 |
| 2023-07-24 | 3,390.62 |
| 2023-07-21 | 3,396.14 |
| 2023-07-20 | 3,357.48 |
| 2023-07-19 | 3,456.89 |
| 2023-07-18 | 3,285.68 |
| 2023-07-14 | 3,136.55 |
| 2023-07-13 | 3,164.17 |
| 2023-07-12 | 3,191.78 |
| 2023-07-11 | 3,318.82 |
| 2023-07-10 | 3,324.34 |
| 2023-07-07 | 3,644.68 |
| 2023-07-06 | 3,490.03 |
| 2023-07-05 | 3,302.25 |
| 2023-07-04 | 3,175.21 |
| 2023-07-03 | 3,114.46 |
| 2023-06-30 | 3,329.86 |
| 2023-06-29 | 3,020.57 |
| 2023-06-28 | 3,053.71 |
| 2023-06-27 | 3,009.52 |
| 2023-06-26 | 3,026.09 |
| 2023-06-23 | 3,009.52 |
| 2023-06-21 | 2,943.24 |
| 2023-06-20 | 3,131.03 |
| 2023-06-19 | 3,158.64 |
| 2023-06-16 | 2,998.47 |
| 2023-06-15 | 2,893.53 |
| 2023-06-14 | 3,020.57 |
| 2023-06-13 | 3,031.61 |
| 2023-06-12 | 2,943.24 |
| 2023-06-09 | 2,954.29 |
| 2023-06-08 | 2,766.50 |
| 2023-06-07 | 2,805.16 |
| 2023-06-06 | 2,810.69 |
| 2023-06-05 | 2,805.16 |
| 2023-06-02 | 2,799.64 |
| 2023-06-01 | 2,794.12 |
| 2023-05-31 | 2,849.35 |
| 2023-05-30 | 2,937.72 |
| 2023-05-29 | 2,854.87 |
| 2023-05-25 | 2,871.44 |
| 2023-05-24 | 2,992.95 |
| 2023-05-23 | 2,910.10 |
| 2023-05-22 | 2,854.87 |
| 2023-05-19 | 2,860.40 |
| 2023-05-18 | 2,838.30 |
| 2023-05-17 | 2,738.89 |
| 2023-05-16 | 2,810.69 |
| 2023-05-15 | 2,816.21 |
| 2023-05-12 | 2,821.73 |
| 2023-05-11 | 2,843.83 |
| 2023-05-10 | 3,026.09 |
| 2023-05-09 | 2,871.44 |
| 2023-05-08 | 2,876.97 |
| 2023-05-05 | 2,871.44 |
| 2023-05-04 | 2,910.10 |
| 2023-05-03 | 2,832.78 |
| 2023-05-02 | 2,772.03 |
| 2023-04-28 | 2,899.06 |
| 2023-04-27 | 2,849.35 |
| 2023-04-26 | 2,876.97 |
| 2023-04-25 | 2,854.87 |
| 2023-04-24 | 2,893.53 |
| 2023-04-21 | 2,888.01 |
| 2023-04-20 | 2,904.58 |
| 2023-04-19 | 2,932.20 |
| 2023-04-18 | 3,037.14 |
| 2023-04-17 | 2,965.34 |
| 2023-04-14 | 2,987.43 |
| 2023-04-13 | 3,368.52 |
| 2023-04-12 | 3,015.04 |
| 2023-04-11 | 2,954.29 |
| 2023-04-06 | 2,926.67 |
| 2023-04-04 | 2,904.58 |
| 2023-04-03 | 2,904.58 |
| 2023-03-31 | 2,893.53 |
| 2023-03-30 | 2,937.72 |
| 2023-03-29 | 2,937.72 |
| 2023-03-28 | 2,992.95 |
| 2023-03-27 | 2,992.95 |
| 2023-03-24 | 2,998.47 |
| 2023-03-23 | 2,976.38 |
| 2023-03-22 | 2,992.95 |
| 2023-03-21 | 3,009.52 |
| 2023-03-20 | 2,959.81 |
| 2023-03-17 | 2,970.86 |
| 2023-03-16 | 2,838.30 |
| 2023-03-15 | 3,015.04 |
| 2023-03-14 | 3,004.00 |
| 2023-03-13 | 3,175.21 |
| 2023-03-10 | 3,291.20 |
| 2023-03-09 | 3,357.48 |
| 2023-03-08 | 3,379.57 |
| 2023-03-07 | 3,379.57 |
| 2023-03-06 | 3,390.62 |
| 2023-03-03 | 3,390.62 |
| 2023-03-02 | 3,346.43 |
| 2023-03-01 | 3,401.66 |
| 2023-02-28 | 3,379.57 |
| 2023-02-27 | 3,490.03 |
| 2023-02-24 | 3,644.68 |
| 2023-02-23 | 3,677.82 |
| 2023-02-22 | 3,677.82 |
| 2023-02-21 | 3,594.97 |
| 2023-02-20 | 3,959.50 |
| 2023-02-17 | 4,567.04 |
| 2023-02-16 | 4,705.12 |
| 2023-02-15 | 4,760.35 |
| 2023-02-14 | 4,760.35 |
| 2023-02-13 | 4,760.35 |
| 2023-02-10 | 4,782.44 |
| 2023-02-09 | 4,771.40 |
| 2023-02-08 | 4,765.88 |
| 2023-02-07 | 4,760.35 |
| 2023-02-06 | 4,832.15 |
| 2023-02-03 | 4,810.06 |
| 2023-02-02 | 4,810.06 |
| 2023-02-01 | 4,787.97 |
| 2023-01-31 | 4,782.44 |
| 2023-01-30 | 4,710.64 |
| 2023-01-27 | 4,986.80 |
| 2023-01-26 | 4,892.91 |
| 2023-01-20 | 4,810.06 |
| 2023-01-19 | 4,771.40 |
| 2023-01-18 | 4,832.15 |
| 2023-01-17 | 4,793.49 |
| 2023-01-16 | 4,843.20 |
| 2023-01-13 | 4,793.49 |
| 2023-01-12 | 4,760.35 |
| 2023-01-11 | 4,782.44 |
| 2023-01-10 | 4,782.44 |
| 2023-01-09 | 4,771.40 |
| 2023-01-06 | 4,837.68 |
| 2023-01-05 | 4,815.58 |
| 2023-01-04 | 4,843.20 |
| 2023-01-03 | 4,843.20 |
| 2022-12-30 | 4,793.49 |
| 2022-12-29 | 4,826.63 |
| 2022-12-28 | 4,848.72 |
| 2022-12-23 | 4,810.06 |
| 2022-12-22 | 4,810.06 |
| 2022-12-21 | 4,765.88 |
| 2022-12-20 | 4,804.54 |
| 2022-12-19 | 4,848.72 |
| 2022-12-16 | 4,854.24 |
| 2022-12-15 | 4,826.63 |
| 2022-12-14 | 4,793.49 |
| 2022-12-13 | 4,854.24 |
| 2022-12-12 | 4,782.44 |
| 2022-12-09 | 4,787.97 |
| 2022-12-08 | 4,870.81 |
| 2022-12-07 | 4,727.21 |
| 2022-12-06 | 4,710.64 |
| 2022-12-05 | 4,815.58 |
| 2022-12-02 | 4,760.35 |
| 2022-12-01 | 4,837.68 |
| 2022-11-30 | 4,865.29 |
| 2022-11-29 | 4,815.58 |
| 2022-11-28 | 4,754.83 |
| 2022-11-25 | 4,821.11 |
| 2022-11-24 | 4,810.06 |
| 2022-11-23 | 4,760.35 |
| 2022-11-22 | 4,815.58 |
| 2022-11-21 | 4,970.23 |
| 2022-11-18 | 4,915.00 |
| 2022-11-17 | 4,981.28 |
| 2022-11-16 | 5,047.55 |
| 2022-11-15 | 5,036.51 |
| 2022-11-14 | 5,042.03 |
| 2022-11-11 | 5,025.46 |
| 2022-11-10 | 5,003.37 |
| 2022-11-09 | 5,036.51 |
| 2022-11-08 | 5,025.46 |
| 2022-11-07 | 5,003.37 |
| 2022-11-04 | 5,008.89 |
| 2022-11-03 | 4,981.28 |
| 2022-11-02 | 5,080.69 |
| 2022-11-01 | 5,008.89 |
| 2022-10-31 | 4,986.80 |
| 2022-10-28 | 4,970.23 |
| 2022-10-27 | 5,086.22 |
| 2022-10-26 | 5,053.08 |
| 2022-10-25 | 5,058.60 |
| 2022-10-24 | 5,058.60 |
| 2022-10-21 | 5,091.74 |
| 2022-10-20 | 5,135.92 |
| 2022-10-19 | 5,036.51 |
| 2022-10-18 | 5,174.59 |
| 2022-10-17 | 5,130.40 |
| 2022-10-14 | 5,124.88 |
| 2022-10-13 | 5,058.60 |
| 2022-10-12 | 5,053.08 |
| 2022-10-11 | 5,003.37 |
| 2022-10-10 | 5,080.69 |
| 2022-10-07 | 5,119.35 |
| 2022-10-06 | 5,229.82 |
| 2022-10-05 | 5,511.50 |
| 2022-10-03 | 5,301.62 |
| 2022-09-30 | 5,102.79 |
| 2022-09-29 | 5,091.74 |
| 2022-09-28 | 5,108.31 |
| 2022-09-27 | 5,218.77 |
| 2022-09-26 | 5,152.49 |
| 2022-09-23 | 5,158.02 |
| 2022-09-22 | 5,163.54 |
| 2022-09-21 | 5,207.72 |
| 2022-09-20 | 5,246.39 |
| 2022-09-19 | 5,257.43 |
| 2022-09-16 | 5,268.48 |
| 2022-09-15 | 5,196.68 |
| 2022-09-14 | 5,406.56 |
| 2022-09-13 | 5,434.17 |
| 2022-09-09 | 5,356.85 |
| 2022-09-08 | 5,019.94 |
| 2022-09-07 | 4,903.95 |
| 2022-09-06 | 5,091.74 |
| 2022-09-05 | 5,146.97 |
| 2022-09-02 | 5,235.34 |
| 2022-09-01 | 5,351.33 |
| 2022-08-31 | 5,356.85 |
| 2022-08-30 | 5,345.80 |
| 2022-08-29 | 5,412.08 |
| 2022-08-26 | 5,412.08 |
| 2022-08-25 | 5,378.94 |
| 2022-08-24 | 5,318.19 |
| 2022-08-23 | 5,412.08 |
| 2022-08-22 | 5,467.31 |
| 2022-08-19 | 5,511.50 |
| 2022-08-18 | 5,423.13 |
| 2022-08-17 | 5,417.60 |
| 2022-08-16 | 5,401.03 |
| 2022-08-15 | 5,384.47 |
| 2022-08-12 | 5,456.27 |
| 2022-08-11 | 5,500.45 |
| 2022-08-10 | 5,456.27 |
| 2022-08-09 | 5,555.68 |
| 2022-08-08 | 5,533.59 |
| 2022-08-05 | 5,522.54 |
| 2022-08-04 | 5,445.22 |
| 2022-08-03 | 5,417.60 |
| 2022-08-02 | 5,301.62 |
| 2022-08-01 | 5,351.33 |
| 2022-07-29 | 5,340.28 |
| 2022-07-28 | 5,434.17 |
| 2022-07-27 | 5,500.45 |
| 2022-07-26 | 5,500.45 |
| 2022-07-25 | 5,367.90 |
| 2022-07-22 | 5,456.27 |
| 2022-07-21 | 5,577.77 |
| 2022-07-20 | 5,577.77 |
| 2022-07-19 | 5,533.59 |
| 2022-07-18 | 5,500.45 |
| 2022-07-15 | 5,334.76 |
| 2022-07-14 | 5,533.59 |
| 2022-07-13 | 5,544.64 |
| 2022-07-12 | 5,588.82 |
| 2022-07-11 | 5,467.31 |
| 2022-07-08 | 5,621.96 |
| 2022-07-07 | 5,489.40 |
| 2022-07-06 | 5,721.38 |
| 2022-07-05 | 5,655.10 |
| 2022-07-04 | 5,721.38 |
| 2022-06-30 | 5,721.38 |
| 2022-06-29 | 5,699.28 |
| 2022-06-28 | 5,798.70 |
| 2022-06-27 | 5,599.87 |
| 2022-06-24 | 5,246.39 |
| 2022-06-23 | 5,180.11 |
| 2022-06-22 | 5,191.16 |
| 2022-06-21 | 5,213.25 |
| 2022-06-20 | 5,146.97 |
| 2022-06-17 | 5,075.17 |
| 2022-06-16 | 4,986.80 |
| 2022-06-15 | 5,064.12 |
| 2022-06-14 | 4,926.05 |
| 2022-06-13 | 5,135.92 |
| 2022-06-10 | 5,688.24 |
| 2022-06-09 | 5,655.10 |
| 2022-06-08 | 5,445.22 |
| 2022-06-07 | 5,124.88 |
| 2022-06-06 | 4,915.00 |
| 2022-06-02 | 4,649.89 |
| 2022-06-01 | 6,704.49 |
| 2022-05-31 | 7,212.62 |
| 2022-05-30 | 7,356.22 |
| 2022-05-27 | 7,433.55 |
| 2022-05-26 | 7,444.59 |
| 2022-05-25 | 7,400.41 |
| 2022-05-24 | 7,334.13 |
| 2022-05-23 | 7,422.50 |
| 2022-05-20 | 7,477.73 |
| 2022-05-19 | 7,356.22 |
| 2022-05-18 | 7,411.45 |
| 2022-05-17 | 7,323.08 |
| 2022-05-16 | 7,278.90 |
| 2022-05-13 | 7,345.17 |
| 2022-05-12 | 7,267.85 |
| 2022-05-11 | 7,245.76 |
| 2022-05-10 | 7,312.04 |
| 2022-05-06 | 7,278.90 |
| 2022-05-05 | 7,323.08 |
| 2022-05-04 | 7,289.94 |
| 2022-05-03 | 7,378.31 |
| 2022-04-29 | 7,389.36 |
| 2022-04-28 | 7,367.27 |
| 2022-04-27 | 7,367.27 |
| 2022-04-26 | 7,345.17 |
| 2022-04-25 | 7,345.17 |
| 2022-04-22 | 7,411.45 |
| 2022-04-21 | 7,278.90 |
| 2022-04-20 | 7,334.13 |
| 2022-04-19 | 7,212.62 |
| 2022-04-14 | 7,091.11 |
| 2022-04-13 | 6,516.71 |
| 2022-04-12 | 6,483.57 |
| 2022-04-11 | 6,295.78 |
| 2022-04-08 | 6,339.97 |
| 2022-04-07 | 6,295.78 |
| 2022-04-06 | 6,273.69 |
| 2022-04-04 | 6,373.10 |
| 2022-04-01 | 6,085.90 |
| 2022-03-31 | 5,489.40 |
| 2022-03-30 | 5,124.88 |
| 2022-03-29 | 4,975.75 |
| 2022-03-28 | 5,025.46 |
| 2022-03-25 | 4,937.09 |
| 2022-03-24 | 5,003.37 |
| 2022-03-23 | 4,964.71 |
| 2022-03-22 | 5,003.37 |
| 2022-03-21 | 4,981.28 |
| 2022-03-18 | 4,732.74 |
| 2022-03-17 | 4,627.80 |
| 2022-03-16 | 4,312.98 |
| 2022-03-15 | 4,263.27 |
| 2022-03-14 | 4,301.93 |
| 2022-03-11 | 4,484.20 |
| 2022-03-10 | 4,462.10 |
| 2022-03-09 | 4,406.87 |
| 2022-03-08 | 4,401.35 |
| 2022-03-07 | 4,489.72 |
| 2022-03-04 | 4,732.74 |
| 2022-03-03 | 4,865.29 |
| 2022-03-02 | 5,047.55 |
| 2022-03-01 | 5,086.22 |
| 2022-02-28 | 5,279.53 |
| 2022-02-25 | 5,091.74 |
| 2022-02-24 | 4,887.38 |
| 2022-02-23 | 4,975.75 |
| 2022-02-22 | 5,019.94 |
| 2022-02-21 | 5,003.37 |
| 2022-02-18 | 5,163.54 |
| 2022-02-17 | 5,119.35 |
| 2022-02-16 | 5,113.83 |
| 2022-02-15 | 4,887.38 |
| 2022-02-14 | 4,821.11 |
| 2022-02-11 | 4,970.23 |
| 2022-02-10 | 5,080.69 |
| 2022-02-09 | 5,257.43 |
| 2022-02-08 | 5,003.37 |
| 2022-02-07 | 5,042.03 |
| 2022-02-04 | 4,997.85 |
| 2022-01-31 | 4,948.14 |
| 2022-01-28 | 5,135.92 |
| 2022-01-27 | 5,367.90 |
| 2022-01-26 | 5,445.22 |
| 2022-01-25 | 5,384.47 |
| 2022-01-24 | 5,544.64 |
| 2022-01-21 | 5,351.33 |
| 2022-01-20 | 5,191.16 |
| 2022-01-19 | 4,926.05 |
| 2022-01-18 | 4,881.86 |
| 2022-01-17 | 4,826.63 |
| 2022-01-14 | 4,865.29 |
| 2022-01-13 | 4,865.29 |
| 2022-01-12 | 4,876.34 |
| 2022-01-11 | 5,196.68 |
| 2022-01-10 | 5,340.28 |
| 2022-01-07 | 5,097.26 |
| 2022-01-06 | 5,124.88 |
| 2022-01-05 | 5,191.16 |
| 2022-01-04 | 5,312.66 |
| 2022-01-03 | 5,423.13 |
| 2021-12-31 | 5,274.00 |
| 2021-12-30 | 5,312.66 |
| 2021-12-29 | 5,312.66 |
| 2021-12-28 | 5,213.25 |
| 2021-12-24 | 5,124.88 |
| 2021-12-23 | 5,119.35 |
| 2021-12-22 | 5,064.12 |
| 2021-12-21 | 5,008.89 |
| 2021-12-20 | 4,981.28 |
| 2021-12-17 | 4,926.05 |
| 2021-12-16 | 5,152.49 |
| 2021-12-15 | 5,257.43 |
| 2021-12-14 | 4,992.32 |
| 2021-12-13 | 5,146.97 |
| 2021-12-10 | 5,345.80 |
| 2021-12-09 | 5,412.08 |
| 2021-12-08 | 5,340.28 |
| 2021-12-07 | 5,417.60 |
| 2021-12-06 | 5,417.60 |
| 2021-12-03 | 5,533.59 |
| 2021-12-02 | 5,533.59 |
| 2021-12-01 | 6,107.99 |
| 2021-11-30 | 6,019.62 |
| 2021-11-29 | 6,041.72 |
| 2021-11-26 | 6,119.04 |
| 2021-11-25 | 5,842.88 |
| 2021-11-24 | 5,621.96 |
| 2021-11-23 | 5,434.17 |
| 2021-11-22 | 5,417.60 |
| 2021-11-19 | 5,406.56 |
| 2021-11-18 | 5,406.56 |
| 2021-11-17 | 5,395.51 |
| 2021-11-16 | 5,423.13 |
| 2021-11-15 | 5,489.40 |
| 2021-11-12 | 5,478.36 |
| 2021-11-11 | 5,544.64 |
| 2021-11-10 | 5,434.17 |
| 2021-11-09 | 5,467.31 |
| 2021-11-08 | 5,434.17 |
| 2021-11-05 | 5,378.94 |
| 2021-11-04 | 5,566.73 |
| 2021-11-03 | 5,522.54 |
| 2021-11-02 | 5,644.05 |
| 2021-11-01 | 6,030.67 |
| 2021-10-29 | 6,594.03 |
| 2021-10-28 | 6,914.37 |
| 2021-10-27 | 7,190.53 |
| 2021-10-26 | 7,289.94 |
| 2021-10-25 | 7,057.97 |
| 2021-10-22 | 6,781.82 |
| 2021-10-21 | 6,605.08 |
| 2021-10-20 | 6,019.62 |
| 2021-10-19 | 5,798.70 |
| 2021-10-18 | 5,633.01 |
| 2021-10-15 | 5,345.80 |
| 2021-10-12 | 5,257.43 |
| 2021-10-11 | 5,351.33 |
| 2021-10-08 | 5,406.56 |
| 2021-10-07 | 5,478.36 |
| 2021-10-06 | 5,395.51 |
| 2021-10-05 | 5,456.27 |
| 2021-10-04 | 5,434.17 |
| 2021-09-30 | 5,401.03 |
| 2021-09-29 | 5,412.08 |
| 2021-09-28 | 5,412.08 |
| 2021-09-27 | 5,500.45 |
| 2021-09-24 | 5,666.14 |
| 2021-09-23 | 5,776.61 |
| 2021-09-21 | 5,699.28 |
| 2021-09-20 | 5,809.75 |
| 2021-09-17 | 6,141.13 |
| 2021-09-16 | 5,831.84 |
| 2021-09-15 | 5,798.70 |
| 2021-09-14 | 5,842.88 |
| 2021-09-13 | 5,820.79 |
| 2021-09-10 | 5,820.79 |
| 2021-09-09 | 5,820.79 |
| 2021-09-08 | 5,743.47 |
| 2021-09-07 | 5,710.33 |
| 2021-09-06 | 5,809.75 |
| 2021-09-03 | 5,820.79 |
| 2021-09-02 | 5,787.65 |
| 2021-09-01 | 5,776.61 |
| 2021-08-31 | 5,809.75 |
| 2021-08-30 | 5,754.51 |
| 2021-08-27 | 5,721.38 |
| 2021-08-26 | 5,754.51 |
| 2021-08-25 | 5,721.38 |
| 2021-08-24 | 5,644.05 |
| 2021-08-23 | 5,577.77 |
| 2021-08-20 | 5,511.50 |
| 2021-08-19 | 5,599.87 |
| 2021-08-18 | 5,621.96 |
| 2021-08-17 | 5,588.82 |
| 2021-08-16 | 5,732.42 |
| 2021-08-13 | 5,975.44 |
| 2021-08-12 | 6,174.27 |
| 2021-08-11 | 6,119.04 |
| 2021-08-10 | 5,710.33 |
| 2021-08-09 | 5,533.59 |
| 2021-08-06 | 5,732.42 |
| 2021-08-05 | 5,765.56 |
| 2021-08-04 | 6,096.95 |
| 2021-08-03 | 5,942.30 |
| 2021-08-02 | 6,107.99 |
| 2021-07-30 | 5,975.44 |
| 2021-07-29 | 6,085.90 |
| 2021-07-28 | 5,831.84 |
| 2021-07-27 | 5,655.10 |
| 2021-07-26 | 5,898.12 |
| 2021-07-23 | 6,008.58 |
| 2021-07-22 | 5,986.49 |
| 2021-07-21 | 5,975.44 |
| 2021-07-20 | 6,130.09 |
| 2021-07-19 | 6,328.92 |
| 2021-07-16 | 6,450.43 |
| 2021-07-15 | 6,384.15 |
| 2021-07-14 | 6,450.43 |
| 2021-07-13 | 6,395.20 |
| 2021-07-12 | 6,351.01 |
| 2021-07-09 | 6,152.18 |
| 2021-07-08 | 6,141.13 |
| 2021-07-07 | 6,251.60 |
| 2021-07-06 | 6,130.09 |
| 2021-07-05 | 6,207.41 |
| 2021-07-02 | 6,185.32 |
| 2021-06-30 | 6,185.32 |
| 2021-06-29 | 6,262.64 |
| 2021-06-28 | 6,339.97 |
| 2021-06-25 | 6,362.06 |
| 2021-06-24 | 6,781.82 |
| 2021-06-23 | 6,748.68 |
| 2021-06-22 | 6,605.08 |
| 2021-06-21 | 6,174.27 |
| 2021-06-18 | 6,218.46 |
| 2021-06-17 | 6,417.29 |
| 2021-06-16 | 6,163.23 |
| 2021-06-15 | 6,229.50 |
| 2021-06-11 | 6,262.64 |
| 2021-06-10 | 6,240.55 |
| 2021-06-09 | 6,240.55 |
| 2021-06-08 | 6,174.27 |
| 2021-06-07 | 6,273.69 |
| 2021-06-04 | 6,229.50 |
| 2021-06-03 | 6,273.69 |
| 2021-06-02 | 6,328.92 |
| 2021-06-01 | 6,273.69 |
| 2021-05-31 | 6,306.83 |
| 2021-05-28 | 6,848.09 |
| 2021-05-27 | 6,737.63 |
| 2021-05-26 | 6,549.84 |
| 2021-05-25 | 6,483.57 |
| 2021-05-24 | 6,351.01 |
| 2021-05-21 | 6,582.98 |
| 2021-05-20 | 6,494.61 |
| 2021-05-18 | 6,715.54 |
| 2021-05-17 | 6,638.21 |
| 2021-05-14 | 6,417.29 |
| 2021-05-13 | 6,284.73 |
| 2021-05-12 | 6,362.06 |
| 2021-05-11 | 6,240.55 |
| 2021-05-10 | 6,737.63 |
| 2021-05-07 | 6,284.73 |
| 2021-05-06 | 6,317.87 |
| 2021-05-05 | 6,262.64 |
| 2021-05-04 | 6,306.83 |
| 2021-05-03 | 6,196.36 |
| 2021-04-30 | 6,417.29 |
| 2021-04-29 | 6,472.52 |
| 2021-04-28 | 6,373.10 |
| 2021-04-27 | 6,373.10 |
| 2021-04-26 | 6,395.20 |
| 2021-04-23 | 6,196.36 |
| 2021-04-22 | 6,439.38 |
| 2021-04-21 | 6,406.24 |
| 2021-04-20 | 6,428.34 |
| 2021-04-19 | 6,384.15 |
| 2021-04-16 | 6,384.15 |
| 2021-04-15 | 5,898.12 |
| 2021-04-14 | 5,942.30 |
| 2021-04-13 | 5,798.70 |
| 2021-04-12 | 5,831.84 |
| 2021-04-09 | 5,809.75 |
| 2021-04-08 | 5,798.70 |
| 2021-04-07 | 5,599.87 |
| 2021-04-01 | 5,312.66 |
| 2021-03-31 | 5,301.62 |
| 2021-03-30 | 5,285.05 |
| 2021-03-29 | 5,163.54 |
| 2021-03-26 | 5,091.74 |
| 2021-03-25 | 4,506.29 |
| 2021-03-24 | 4,412.39 |
| 2021-03-23 | 4,633.32 |
| 2021-03-22 | 4,594.66 |
| 2021-03-19 | 4,279.84 |
| 2021-03-18 | 4,268.79 |
| 2021-03-17 | 4,219.09 |
| 2021-03-16 | 4,219.09 |
| 2021-03-15 | 4,279.84 |
| 2021-03-12 | 4,362.69 |
| 2021-03-11 | 4,329.55 |
| 2021-03-10 | 4,373.73 |
| 2021-03-09 | 4,191.47 |
| 2021-03-08 | 4,075.48 |
| 2021-03-05 | 3,987.11 |
| 2021-03-04 | 4,147.28 |
| 2021-03-03 | 3,722.00 |
| 2021-03-02 | 3,733.05 |
| 2021-03-01 | 3,655.73 |
| 2021-02-26 | 3,600.49 |
| 2021-02-25 | 3,539.74 |
| 2021-02-24 | 3,539.74 |
| 2021-02-23 | 3,722.00 |
| 2021-02-22 | 3,683.34 |
| 2021-02-19 | 3,716.48 |
| 2021-02-18 | 3,346.43 |
| 2021-02-17 | 3,335.38 |
| 2021-02-16 | 3,374.05 |
| 2021-02-11 | 3,368.52 |
| 2021-02-10 | 3,213.88 |
| 2021-02-09 | 3,340.91 |
| 2021-02-08 | 3,131.03 |
| 2021-02-05 | 3,175.21 |
| 2021-02-04 | 3,202.83 |
| 2021-02-03 | 3,026.09 |
| 2021-02-02 | 3,169.69 |
| 2021-02-01 | 2,937.72 |
| 2021-01-29 | 2,788.60 |
| 2021-01-28 | 2,827.26 |
| 2021-01-27 | 2,849.35 |
| 2021-01-26 | 3,037.14 |
| 2021-01-25 | 2,854.87 |
| 2021-01-22 | 2,943.24 |
| 2021-01-21 | 2,589.76 |
| 2021-01-20 | 2,573.19 |
| 2021-01-19 | 2,562.15 |
| 2021-01-18 | 2,606.33 |
| 2021-01-15 | 2,484.82 |
| 2021-01-14 | 2,396.45 |
| 2021-01-13 | 2,611.86 |
| 2021-01-12 | 2,379.88 |
| 2021-01-11 | 2,379.88 |
| 2021-01-08 | 2,418.55 |
| 2021-01-07 | 2,357.79 |
| 2021-01-06 | 2,429.59 |
| 2021-01-05 | 2,379.88 |
| 2021-01-04 | 2,407.50 |
| 2020-12-31 | 2,368.84 |
| 2020-12-30 | 2,363.31 |
| 2020-12-29 | 2,374.36 |
| 2020-12-28 | 2,357.79 |
| 2020-12-24 | 2,479.30 |
| 2020-12-23 | 2,490.35 |
| 2020-12-22 | 2,407.50 |
| 2020-12-21 | 2,418.55 |
| 2020-12-18 | 2,407.50 |
| 2020-12-17 | 2,407.50 |
| 2020-12-16 | 2,385.41 |
| 2020-12-15 | 2,468.25 |
| 2020-12-14 | 2,457.21 |
| 2020-12-11 | 2,473.78 |
| 2020-12-10 | 2,495.87 |
| 2020-12-09 | 2,495.87 |
| 2020-12-08 | 2,495.87 |
| 2020-12-07 | 2,495.87 |
| 2020-12-04 | 2,545.58 |
| 2020-12-03 | 2,827.26 |
| 2020-12-02 | 2,567.67 |
| 2020-12-01 | 2,661.56 |
| 2020-11-30 | 2,733.36 |
| 2020-11-27 | 2,810.69 |
| 2020-11-26 | 2,926.67 |
| 2020-11-25 | 2,904.58 |
| 2020-11-24 | 2,876.97 |
| 2020-11-23 | 2,959.81 |
| 2020-11-20 | 2,915.63 |
| 2020-11-19 | 2,915.63 |
| 2020-11-18 | 2,760.98 |
| 2020-11-17 | 2,705.75 |
| 2020-11-16 | 2,860.40 |
| 2020-11-13 | 2,490.35 |
| 2020-11-12 | 2,319.13 |
| 2020-11-11 | 2,308.08 |
| 2020-11-10 | 2,291.51 |
| 2020-11-09 | 2,297.04 |
| 2020-11-06 | 2,297.04 |
| 2020-11-05 | 2,313.61 |
| 2020-11-04 | 2,291.51 |
| 2020-11-03 | 2,297.04 |
| 2020-11-02 | 2,297.04 |
| 2020-10-30 | 2,291.51 |
| 2020-10-29 | 2,291.51 |
| 2020-10-28 | 2,297.04 |
| 2020-10-27 | 2,319.13 |
| 2020-10-23 | 2,341.22 |
| 2020-10-22 | 2,269.42 |
| 2020-10-21 | 2,269.42 |
| 2020-10-20 | 2,258.38 |
| 2020-10-19 | 2,252.85 |
| 2020-10-16 | 2,263.90 |
| 2020-10-15 | 2,258.38 |
| 2020-10-14 | 2,269.42 |
| 2020-10-12 | 2,269.42 |
| 2020-10-09 | 2,269.42 |
| 2020-10-08 | 2,280.47 |
| 2020-10-07 | 2,285.99 |
| 2020-10-06 | 2,297.04 |
| 2020-10-05 | 2,291.51 |
| 2020-09-30 | 2,302.56 |
| 2020-09-29 | 2,280.47 |
| 2020-09-28 | 2,274.94 |
| 2020-09-25 | 2,269.42 |
| 2020-09-24 | 2,280.47 |
| 2020-09-23 | 2,274.94 |
| 2020-09-22 | 2,285.99 |
| 2020-09-21 | 2,280.47 |
| 2020-09-18 | 2,302.56 |
| 2020-09-17 | 2,258.38 |
| 2020-09-16 | 2,263.90 |
| 2020-09-15 | 2,274.94 |
| 2020-09-14 | 2,274.94 |
| 2020-09-11 | 2,291.51 |
| 2020-09-10 | 2,291.51 |
| 2020-09-09 | 2,291.51 |
| 2020-09-08 | 2,308.08 |
| 2020-09-07 | 2,313.61 |
| 2020-09-04 | 2,313.61 |
| 2020-09-03 | 2,324.65 |
| 2020-09-02 | 2,335.70 |
| 2020-09-01 | 2,341.22 |
| 2020-08-31 | 2,424.07 |
| 2020-08-28 | 2,297.04 |
| 2020-08-27 | 2,302.56 |
| 2020-08-26 | 2,313.61 |
| 2020-08-25 | 2,319.13 |
| 2020-08-24 | 2,313.61 |
| 2020-08-21 | 2,341.22 |
| 2020-08-20 | 2,341.22 |
| 2020-08-19 | 2,341.22 |
| 2020-08-18 | 2,319.13 |
| 2020-08-17 | 2,346.75 |
| 2020-08-14 | 2,341.22 |
| 2020-08-13 | 2,330.18 |
| 2020-08-12 | 2,346.75 |
| 2020-08-11 | 2,330.18 |
| 2020-08-10 | 2,341.22 |
| 2020-08-07 | 2,335.70 |
| 2020-08-06 | 2,363.31 |
| 2020-08-05 | 2,390.93 |
| 2020-08-04 | 2,413.02 |
| 2020-08-03 | 2,413.02 |
| 2020-07-31 | 2,429.59 |
| 2020-07-30 | 2,424.07 |
| 2020-07-29 | 2,462.73 |
| 2020-07-28 | 2,468.25 |
| 2020-07-27 | 2,385.41 |
| 2020-07-24 | 2,368.84 |
| 2020-07-23 | 2,346.75 |
| 2020-07-22 | 2,280.47 |
| 2020-07-21 | 2,280.47 |
| 2020-07-20 | 2,269.42 |
| 2020-07-17 | 2,263.90 |
| 2020-07-16 | 2,258.38 |
| 2020-07-15 | 2,258.38 |
| 2020-07-14 | 2,252.85 |
| 2020-07-13 | 2,263.90 |
| 2020-07-10 | 2,269.42 |
| 2020-07-09 | 2,285.99 |
| 2020-07-08 | 2,280.47 |
| 2020-07-07 | 2,274.94 |
| 2020-07-06 | 2,247.33 |
| 2020-07-03 | 2,263.90 |
| 2020-07-02 | 2,274.94 |
| 2020-06-30 | 2,274.94 |
| 2020-06-29 | 2,280.47 |
| 2020-06-26 | 2,285.99 |
| 2020-06-24 | 2,280.47 |
| 2020-06-23 | 2,274.94 |
| 2020-06-22 | 2,269.42 |
| 2020-06-19 | 2,280.47 |
| 2020-06-18 | 2,269.42 |
| 2020-06-17 | 2,274.94 |
| 2020-06-16 | 2,297.04 |
| 2020-06-15 | 2,269.42 |
| 2020-06-12 | 2,274.94 |
| 2020-06-11 | 2,285.99 |
| 2020-06-10 | 2,313.61 |
| 2020-06-09 | 2,330.18 |
| 2020-06-08 | 2,330.18 |
| 2020-06-05 | 2,385.41 |
| 2020-06-04 | 2,346.75 |
| 2020-06-03 | 2,385.41 |
| 2020-06-02 | 2,368.84 |
| 2020-06-01 | 2,341.22 |
| 2020-05-29 | 2,385.41 |
| 2020-05-28 | 2,473.78 |
| 2020-05-27 | 2,435.12 |
| 2020-05-26 | 2,374.36 |
| 2020-05-25 | 2,330.18 |
| 2020-05-22 | 2,319.13 |
| 2020-05-21 | 2,324.65 |
| 2020-05-20 | 2,341.22 |
| 2020-05-19 | 2,363.31 |
| 2020-05-18 | 2,401.98 |
| 2020-05-15 | 2,385.41 |
| 2020-05-14 | 2,385.41 |
| 2020-05-13 | 2,385.41 |
| 2020-05-12 | 2,385.41 |
| 2020-05-11 | 2,385.41 |
| 2020-05-08 | 2,385.41 |
| 2020-05-07 | 2,385.41 |
| 2020-05-06 | 2,385.41 |
| 2020-05-05 | 2,385.41 |
| 2020-05-04 | 2,385.41 |
| 2020-04-29 | 2,435.12 |
| 2020-04-28 | 2,418.55 |
| 2020-04-27 | 2,429.59 |
| 2020-04-24 | 2,451.68 |
| 2020-04-23 | 2,418.55 |
| 2020-04-22 | 2,429.59 |
| 2020-04-21 | 2,440.64 |
| 2020-04-20 | 2,462.73 |
| 2020-04-17 | 2,451.68 |
| 2020-04-16 | 2,473.78 |
| 2020-04-15 | 2,385.41 |
| 2020-04-14 | 2,385.41 |
| 2020-04-09 | 2,385.41 |
| 2020-04-08 | 2,379.88 |
| 2020-04-07 | 2,363.31 |
| 2020-04-06 | 2,363.31 |
| 2020-04-03 | 2,374.36 |
| 2020-04-02 | 2,385.41 |
| 2020-04-01 | 2,379.88 |
| 2020-03-31 | 2,379.88 |
| 2020-03-30 | 2,357.79 |
| 2020-03-27 | 2,379.88 |
| 2020-03-26 | 2,368.84 |
| 2020-03-25 | 2,379.88 |
| 2020-03-24 | 2,368.84 |
| 2020-03-23 | 2,374.36 |
| 2020-03-20 | 2,379.88 |
| 2020-03-19 | 2,368.84 |
| 2020-03-18 | 2,374.36 |
| 2020-03-17 | 2,385.41 |
| 2020-03-16 | 2,379.88 |
| 2020-03-13 | 2,473.78 |
| 2020-03-12 | 2,556.62 |
| 2020-03-11 | 2,595.29 |
| 2020-03-10 | 2,534.53 |
| 2020-03-09 | 2,484.82 |
| 2020-03-06 | 2,501.39 |
| 2020-03-05 | 2,473.78 |
| 2020-03-04 | 2,390.93 |
| 2020-03-03 | 2,385.41 |
| 2020-03-02 | 2,385.41 |
| 2020-02-28 | 2,396.45 |
| 2020-02-27 | 2,379.88 |
| 2020-02-26 | 2,385.41 |
| 2020-02-25 | 2,379.88 |
| 2020-02-24 | 2,379.88 |
| 2020-02-21 | 2,385.41 |
| 2020-02-20 | 2,385.41 |
| 2020-02-19 | 2,385.41 |
| 2020-02-18 | 2,385.41 |
| 2020-02-17 | 2,390.93 |
| 2020-02-14 | 2,385.41 |
| 2020-02-13 | 2,385.41 |
| 2020-02-12 | 2,390.93 |
| 2020-02-11 | 2,407.50 |
| 2020-02-10 | 2,407.50 |
| 2020-02-07 | 2,457.21 |
| 2020-02-06 | 2,429.59 |
| 2020-02-05 | 2,424.07 |
| 2020-02-04 | 2,418.55 |
| 2020-02-03 | 2,418.55 |
| 2020-01-31 | 2,451.68 |
| 2020-01-30 | 2,440.64 |
| 2020-01-29 | 2,479.30 |
| 2020-01-24 | 2,540.05 |
| 2020-01-23 | 2,517.96 |
| 2020-01-22 | 2,501.39 |
| 2020-01-21 | 2,418.55 |
| 2020-01-20 | 2,401.98 |
| 2020-01-17 | 2,396.45 |
| 2020-01-16 | 2,363.31 |
| 2020-01-15 | 2,357.79 |
| 2020-01-14 | 2,379.88 |
| 2020-01-13 | 2,368.84 |
| 2020-01-10 | 2,385.41 |
| 2020-01-09 | 2,379.88 |
| 2020-01-08 | 2,379.88 |
| 2020-01-07 | 2,390.93 |
| 2020-01-06 | 2,401.98 |
| 2020-01-03 | 2,407.50 |
| 2020-01-02 | 2,424.07 |
| 2019-12-31 | 2,424.07 |
| 2019-12-30 | 2,429.59 |
| 2019-12-27 | 2,479.30 |
| 2019-12-24 | 2,495.87 |
| 2019-12-23 | 2,473.78 |
| 2019-12-20 | 2,479.30 |
| 2019-12-19 | 2,462.73 |
| 2019-12-18 | 2,435.12 |
| 2019-12-17 | 2,457.21 |
| 2019-12-16 | 2,446.16 |
| 2019-12-13 | 2,457.21 |
| 2019-12-12 | 2,451.68 |
| 2019-12-11 | 2,418.55 |
| 2019-12-10 | 2,440.64 |
| 2019-12-09 | 2,451.68 |
| 2019-12-06 | 2,473.78 |
| 2019-12-05 | 2,484.82 |
| 2019-12-04 | 2,573.19 |
| 2019-12-03 | 2,573.19 |
| 2019-12-02 | 2,573.19 |
| 2019-11-29 | 2,551.10 |
| 2019-11-28 | 2,534.53 |
| 2019-11-27 | 2,523.49 |
| 2019-11-26 | 2,551.10 |
| 2019-11-25 | 2,435.12 |
| 2019-11-22 | 2,396.45 |
| 2019-11-21 | 2,385.41 |
| 2019-11-20 | 2,379.88 |
| 2019-11-19 | 2,374.36 |
| 2019-11-18 | 2,374.36 |
| 2019-11-15 | 2,435.12 |
| 2019-11-14 | 2,418.55 |
| 2019-11-13 | 2,413.02 |
| 2019-11-12 | 2,451.68 |
| 2019-11-11 | 2,584.24 |
| 2019-11-08 | 2,611.86 |
| 2019-11-07 | 2,578.72 |
| 2019-11-06 | 2,611.86 |
| 2019-11-05 | 2,611.86 |
| 2019-11-04 | 2,633.95 |
| 2019-11-01 | 2,611.86 |
| 2019-10-31 | 2,595.29 |
| 2019-10-30 | 2,540.05 |
| 2019-10-29 | 2,523.49 |
| 2019-10-28 | 2,501.39 |
| 2019-10-25 | 2,495.87 |
| 2019-10-24 | 2,490.35 |
| 2019-10-23 | 2,490.35 |
| 2019-10-22 | 2,512.44 |
| 2019-10-21 | 2,495.87 |
| 2019-10-18 | 2,567.67 |
| 2019-10-17 | 2,578.72 |
| 2019-10-16 | 2,578.72 |
| 2019-10-15 | 2,595.29 |
| 2019-10-14 | 2,589.76 |
| 2019-10-11 | 2,595.29 |
| 2019-10-10 | 2,600.81 |
| 2019-10-09 | 2,606.33 |
| 2019-10-08 | 2,606.33 |
| 2019-10-04 | 2,595.29 |
| 2019-10-03 | 2,578.72 |
| 2019-10-02 | 2,606.33 |
| 2019-09-30 | 2,628.42 |
| 2019-09-27 | 2,529.01 |
| 2019-09-26 | 2,523.49 |
| 2019-09-25 | 2,512.44 |
| 2019-09-24 | 2,501.39 |
| 2019-09-23 | 2,523.49 |
| 2019-09-20 | 2,534.53 |
| 2019-09-19 | 2,523.49 |
| 2019-09-18 | 2,517.96 |
| 2019-09-17 | 2,501.39 |
| 2019-09-16 | 2,501.39 |
| 2019-09-13 | 2,495.87 |
| 2019-09-12 | 2,462.73 |
| 2019-09-11 | 2,462.73 |
| 2019-09-10 | 2,468.25 |
| 2019-09-09 | 2,468.25 |
| 2019-09-06 | 2,462.73 |
| 2019-09-05 | 2,468.25 |
| 2019-09-04 | 2,451.68 |
| 2019-09-03 | 2,429.59 |
| 2019-09-02 | 2,429.59 |
| 2019-08-30 | 2,418.55 |
| 2019-08-29 | 2,385.41 |
| 2019-08-28 | 2,363.31 |
| 2019-08-27 | 2,330.18 |
| 2019-08-26 | 2,291.51 |
| 2019-08-23 | 2,252.85 |
| 2019-08-22 | 2,225.24 |
| 2019-08-21 | 2,192.10 |
| 2019-08-20 | 2,247.33 |
| 2019-08-19 | 2,274.94 |
| 2019-08-16 | 2,285.99 |
| 2019-08-15 | 2,247.33 |
| 2019-08-14 | 2,269.42 |
| 2019-08-13 | 2,335.70 |
| 2019-08-12 | 2,308.08 |
| 2019-08-09 | 2,308.08 |
| 2019-08-08 | 2,302.56 |
| 2019-08-07 | 2,291.51 |
| 2019-08-06 | 2,308.08 |
| 2019-08-05 | 2,330.18 |
| 2019-08-02 | 2,341.22 |
| 2019-08-01 | 2,330.18 |
| 2019-07-31 | 2,352.27 |
| 2019-07-30 | 2,352.27 |
| 2019-07-29 | 2,357.79 |
| 2019-07-26 | 2,418.55 |
| 2019-07-25 | 2,457.21 |
| 2019-07-24 | 2,429.59 |
| 2019-07-23 | 2,429.59 |
| 2019-07-22 | 2,435.12 |
| 2019-07-19 | 2,440.64 |
| 2019-07-18 | 2,413.02 |
| 2019-07-17 | 2,424.07 |
| 2019-07-16 | 2,413.02 |
| 2019-07-15 | 2,379.88 |
| 2019-07-12 | 2,368.84 |
| 2019-07-11 | 2,390.93 |
| 2019-07-10 | 2,385.41 |
| 2019-07-09 | 2,390.93 |
| 2019-07-08 | 2,407.50 |
| 2019-07-05 | 2,407.50 |
| 2019-07-04 | 2,407.50 |
| 2019-07-03 | 2,401.98 |
| 2019-07-02 | 2,401.98 |
| 2019-06-28 | 2,407.50 |
| 2019-06-27 | 2,424.07 |
| 2019-06-26 | 2,479.30 |
| 2019-06-25 | 2,468.25 |
| 2019-06-24 | 2,473.78 |
| 2019-06-21 | 2,479.30 |
| 2019-06-20 | 2,501.39 |
| 2019-06-19 | 2,534.53 |
| 2019-06-18 | 2,589.76 |
| 2019-06-17 | 2,656.04 |
| 2019-06-14 | 2,705.75 |
| 2019-06-13 | 2,716.79 |
| 2019-06-12 | 2,716.79 |
| 2019-06-11 | 2,722.32 |
| 2019-06-10 | 2,705.75 |
| 2019-06-06 | 2,656.04 |
| 2019-06-05 | 2,644.99 |
| 2019-06-04 | 2,656.04 |
| 2019-06-03 | 2,644.99 |
| 2019-05-31 | 2,644.99 |
| 2019-05-30 | 2,656.04 |
| 2019-05-29 | 2,644.99 |
| 2019-05-28 | 2,766.50 |
| 2019-05-27 | 2,628.42 |
| 2019-05-24 | 2,644.99 |
| 2019-05-23 | 2,639.47 |
| 2019-05-22 | 2,650.52 |
| 2019-05-21 | 2,628.42 |
| 2019-05-20 | 2,639.47 |
| 2019-05-17 | 2,622.90 |
| 2019-05-16 | 2,611.86 |
| 2019-05-15 | 2,606.33 |
| 2019-05-14 | 2,606.33 |
| 2019-05-10 | 2,639.47 |
| 2019-05-09 | 2,633.95 |
| 2019-05-08 | 2,628.42 |
| 2019-05-07 | 2,650.52 |
| 2019-05-06 | 2,523.49 |
| 2019-05-03 | 2,551.10 |
| 2019-05-02 | 2,562.15 |
| 2019-04-30 | 2,540.05 |
| 2019-04-29 | 2,495.87 |
| 2019-04-26 | 2,506.92 |
| 2019-04-25 | 2,501.39 |
| 2019-04-24 | 2,468.25 |
| 2019-04-23 | 2,429.59 |
| 2019-04-18 | 2,429.59 |
| 2019-04-17 | 2,440.64 |
| 2019-04-16 | 2,457.21 |
| 2019-04-15 | 2,484.82 |
| 2019-04-12 | 2,468.25 |
| 2019-04-11 | 2,523.49 |
| 2019-04-10 | 2,551.10 |
| 2019-04-09 | 2,567.67 |
| 2019-04-08 | 2,578.72 |
| 2019-04-04 | 2,584.24 |
| 2019-04-03 | 2,600.81 |
| 2019-04-02 | 2,639.47 |
| 2019-04-01 | 2,628.42 |
| 2019-03-29 | 2,678.13 |
| 2019-03-28 | 2,672.61 |
| 2019-03-27 | 2,628.42 |
| 2019-03-26 | 2,611.86 |
| 2019-03-25 | 2,595.29 |
| 2019-03-22 | 2,567.67 |
| 2019-03-21 | 2,562.15 |
| 2019-03-20 | 2,545.58 |
| 2019-03-19 | 2,573.19 |
| 2019-03-18 | 2,628.42 |
| 2019-03-15 | 2,639.47 |
| 2019-03-14 | 2,672.61 |
| 2019-03-13 | 2,678.13 |
| 2019-03-12 | 2,678.13 |
| 2019-03-11 | 2,711.27 |
| 2019-03-08 | 2,727.84 |
| 2019-03-07 | 2,727.84 |
| 2019-03-06 | 2,744.41 |
| 2019-03-05 | 2,733.36 |
| 2019-03-04 | 2,749.93 |
| 2019-03-01 | 2,722.32 |
| 2019-02-28 | 2,667.09 |
| 2019-02-27 | 2,611.86 |
| 2019-02-26 | 2,622.90 |
| 2019-02-25 | 2,661.56 |
| 2019-02-22 | 2,694.70 |
| 2019-02-21 | 2,683.66 |
| 2019-02-20 | 2,683.66 |
| 2019-02-19 | 2,661.56 |
| 2019-02-18 | 2,656.04 |
| 2019-02-15 | 2,650.52 |
| 2019-02-14 | 2,650.52 |
| 2019-02-13 | 2,689.18 |
| 2019-02-12 | 2,727.84 |
| 2019-02-11 | 2,744.41 |
| 2019-02-08 | 2,755.46 |
| 2019-02-04 | 2,760.98 |
| 2019-02-01 | 2,700.23 |
| 2019-01-31 | 2,672.61 |
| 2019-01-30 | 2,683.66 |
| 2019-01-29 | 2,656.04 |
| 2019-01-28 | 2,683.66 |
| 2019-01-25 | 2,705.75 |
| 2019-01-24 | 2,716.79 |
| 2019-01-23 | 2,711.27 |
| 2019-01-22 | 2,700.23 |
| 2019-01-21 | 2,733.36 |
| 2019-01-18 | 2,744.41 |
| 2019-01-17 | 2,727.84 |
| 2019-01-16 | 2,705.75 |
| 2019-01-15 | 2,716.79 |
| 2019-01-14 | 2,689.18 |
| 2019-01-11 | 2,678.13 |
| 2019-01-10 | 2,667.09 |
| 2019-01-09 | 2,661.56 |
| 2019-01-08 | 2,672.61 |
| 2019-01-07 | 2,667.09 |
| 2019-01-04 | 2,661.56 |
| 2019-01-03 | 2,667.09 |
| 2019-01-02 | 2,678.13 |
| 2018-12-31 | 2,678.13 |
| 2018-12-28 | 2,667.09 |
| 2018-12-27 | 2,678.13 |
| 2018-12-24 | 2,667.09 |
| 2018-12-21 | 2,661.56 |
| 2018-12-20 | 2,650.52 |
| 2018-12-19 | 2,650.52 |
| 2018-12-18 | 2,661.56 |
| 2018-12-17 | 2,672.61 |
| 2018-12-14 | 2,694.70 |
| 2018-12-13 | 2,683.66 |
| 2018-12-12 | 2,683.66 |
| 2018-12-11 | 2,683.66 |
| 2018-12-10 | 2,667.09 |
| 2018-12-07 | 2,689.18 |
| 2018-12-06 | 2,672.61 |
| 2018-12-05 | 2,689.18 |
| 2018-12-04 | 2,656.04 |
| 2018-12-03 | 2,656.04 |
| 2018-11-30 | 2,622.90 |
| 2018-11-29 | 2,622.90 |
| 2018-11-28 | 2,628.42 |
| 2018-11-27 | 2,617.38 |
| 2018-11-26 | 2,606.33 |
| 2018-11-23 | 2,595.29 |
| 2018-11-22 | 2,595.29 |
| 2018-11-21 | 2,578.72 |
| 2018-11-20 | 2,562.15 |
| 2018-11-19 | 2,529.01 |
| 2018-11-16 | 2,517.96 |
| 2018-11-15 | 2,650.52 |
| 2018-11-14 | 2,595.29 |
| 2018-11-13 | 2,551.10 |
| 2018-11-12 | 2,506.92 |
| 2018-11-09 | 2,468.25 |
| 2018-11-08 | 2,462.73 |
| 2018-11-07 | 2,451.68 |
| 2018-11-06 | 2,446.16 |
| 2018-11-05 | 2,440.64 |
| 2018-11-02 | 2,435.12 |
| 2018-11-01 | 2,429.59 |
| 2018-10-31 | 2,413.02 |
| 2018-10-30 | 2,385.41 |
| 2018-10-29 | 2,385.41 |
| 2018-10-26 | 2,396.45 |
| 2018-10-25 | 2,374.36 |
| 2018-10-24 | 2,374.36 |
| 2018-10-23 | 2,368.84 |
| 2018-10-22 | 2,352.27 |
| 2018-10-19 | 2,341.22 |
| 2018-10-18 | 2,330.18 |
| 2018-10-16 | 2,324.65 |
| 2018-10-15 | 2,258.38 |
| 2018-10-12 | 2,247.33 |
| 2018-10-11 | 2,214.19 |
| 2018-10-10 | 2,252.85 |
| 2018-10-09 | 2,241.81 |
| 2018-10-08 | 2,225.24 |
| 2018-10-05 | 2,186.57 |
| 2018-10-04 | 2,175.53 |
| 2018-10-03 | 2,164.48 |
| 2018-10-02 | 2,258.38 |
| 2018-09-28 | 2,297.04 |
| 2018-09-27 | 2,319.13 |
| 2018-09-26 | 2,313.61 |
| 2018-09-24 | 2,302.56 |
| 2018-09-21 | 2,319.13 |
| 2018-09-20 | 2,324.65 |
| 2018-09-19 | 2,385.41 |
| 2018-09-18 | 2,385.41 |
| 2018-09-17 | 2,429.59 |
| 2018-09-14 | 2,479.30 |
| 2018-09-13 | 2,501.39 |
| 2018-09-12 | 2,512.44 |
| 2018-09-11 | 2,490.35 |
| 2018-09-10 | 2,540.05 |
| 2018-09-07 | 2,534.53 |
| 2018-09-06 | 2,534.53 |
| 2018-09-05 | 2,667.09 |
| 2018-09-04 | 2,722.32 |
| 2018-09-03 | 2,672.61 |
| 2018-08-31 | 2,606.33 |
| 2018-08-30 | 2,562.15 |
| 2018-08-29 | 2,578.72 |
| 2018-08-28 | 2,551.10 |
| 2018-08-27 | 2,523.49 |
| 2018-08-24 | 2,468.25 |
| 2018-08-23 | 2,457.21 |
| 2018-08-22 | 2,451.68 |
| 2018-08-21 | 2,451.68 |
| 2018-08-20 | 2,424.07 |
| 2018-08-17 | 2,407.50 |
| 2018-08-16 | 2,413.02 |
| 2018-08-15 | 2,407.50 |
| 2018-08-14 | 2,396.45 |
| 2018-08-13 | 2,396.45 |
| 2018-08-10 | 2,407.50 |
| 2018-08-09 | 2,390.93 |
| 2018-08-08 | 2,385.41 |
| 2018-08-07 | 2,390.93 |
| 2018-08-06 | 2,390.93 |
| 2018-08-03 | 2,390.93 |
| 2018-08-02 | 2,407.50 |
| 2018-08-01 | 2,435.12 |
| 2018-07-31 | 2,451.68 |
| 2018-07-30 | 2,407.50 |
| 2018-07-27 | 2,424.07 |
| 2018-07-26 | 2,413.02 |
| 2018-07-25 | 2,385.41 |
| 2018-07-24 | 2,390.93 |
| 2018-07-23 | 2,401.98 |
| 2018-07-20 | 2,385.41 |
| 2018-07-19 | 2,385.41 |
| 2018-07-18 | 2,379.88 |
| 2018-07-17 | 2,396.45 |
| 2018-07-16 | 2,385.41 |
| 2018-07-13 | 2,374.36 |
| 2018-07-12 | 2,374.36 |
| 2018-07-11 | 2,385.41 |
| 2018-07-10 | 2,385.41 |
| 2018-07-09 | 2,401.98 |
| 2018-07-06 | 2,390.93 |
| 2018-07-05 | 2,390.93 |
| 2018-07-04 | 2,385.41 |
| 2018-07-03 | 2,413.02 |
| 2018-06-29 | 2,495.87 |
| 2018-06-28 | 2,379.88 |
| 2018-06-27 | 2,385.41 |
| 2018-06-26 | 2,396.45 |
| 2018-06-25 | 2,424.07 |
| 2018-06-22 | 2,418.55 |
| 2018-06-21 | 2,363.31 |
| 2018-06-20 | 2,368.84 |
| 2018-06-19 | 2,374.36 |
| 2018-06-15 | 2,390.93 |
| 2018-06-14 | 2,385.41 |
| 2018-06-13 | 2,418.55 |
| 2018-06-12 | 2,473.78 |
| 2018-06-11 | 2,473.78 |
| 2018-06-08 | 2,424.07 |
| 2018-06-07 | 2,407.50 |
| 2018-06-06 | 2,424.07 |
| 2018-06-05 | 2,407.50 |
| 2018-06-04 | 2,407.50 |
| 2018-06-01 | 2,435.12 |
| 2018-05-31 | 2,424.07 |
| 2018-05-30 | 2,407.50 |
| 2018-05-29 | 2,407.50 |
| 2018-05-28 | 2,418.55 |
| 2018-05-25 | 2,440.64 |
| 2018-05-24 | 2,390.93 |
| 2018-05-23 | 2,401.98 |
| 2018-05-21 | 2,446.16 |
| 2018-05-18 | 2,451.68 |
| 2018-05-17 | 2,479.30 |
| 2018-05-16 | 2,451.68 |
| 2018-05-15 | 2,468.25 |
| 2018-05-14 | 2,462.73 |
| 2018-05-11 | 2,451.68 |
| 2018-05-10 | 2,506.92 |
| 2018-05-09 | 2,484.82 |
| 2018-05-08 | 2,479.30 |
| 2018-05-07 | 2,468.25 |
| 2018-05-04 | 2,468.25 |
| 2018-05-03 | 2,440.64 |
| 2018-05-02 | 2,517.96 |
| 2018-04-30 | 2,551.10 |
| 2018-04-27 | 2,479.30 |
| 2018-04-26 | 2,479.30 |
| 2018-04-25 | 2,457.21 |
| 2018-04-24 | 2,457.21 |
| 2018-04-23 | 2,523.49 |
| 2018-04-20 | 2,517.96 |
| 2018-04-19 | 2,501.39 |
| 2018-04-18 | 2,506.92 |
| 2018-04-17 | 2,534.53 |
| 2018-04-16 | 2,551.10 |
| 2018-04-13 | 2,584.24 |
| 2018-04-12 | 2,573.19 |
| 2018-04-11 | 2,468.25 |
| 2018-04-10 | 2,490.35 |
| 2018-04-09 | 2,446.16 |
| 2018-04-06 | 2,473.78 |
| 2018-04-04 | 2,473.78 |
| 2018-04-03 | 2,468.25 |
| 2018-03-29 | 2,495.87 |
| 2018-03-28 | 2,457.21 |
| 2018-03-27 | 2,495.87 |
| 2018-03-26 | 2,495.87 |
| 2018-03-23 | 2,451.68 |
| 2018-03-22 | 2,512.44 |
| 2018-03-21 | 2,517.96 |
| 2018-03-20 | 2,545.58 |
| 2018-03-19 | 2,551.10 |
| 2018-03-16 | 2,567.67 |
| 2018-03-15 | 2,595.29 |
| 2018-03-14 | 2,562.15 |
| 2018-03-13 | 2,672.61 |
| 2018-03-12 | 2,694.70 |
| 2018-03-09 | 2,705.75 |
| 2018-03-08 | 2,705.75 |
| 2018-03-07 | 2,744.41 |
| 2018-03-06 | 2,689.18 |
| 2018-03-05 | 2,650.52 |
| 2018-03-02 | 2,628.42 |
| 2018-03-01 | 2,656.04 |
| 2018-02-28 | 2,689.18 |
| 2018-02-27 | 2,727.84 |
| 2018-02-26 | 2,788.60 |
| 2018-02-23 | 2,794.12 |
| 2018-02-22 | 2,794.12 |
| 2018-02-21 | 2,838.30 |
| 2018-02-20 | 2,832.78 |
| 2018-02-15 | 2,799.64 |
| 2018-02-14 | 2,738.89 |
| 2018-02-13 | 2,722.32 |
| 2018-02-12 | 2,678.13 |
| 2018-02-09 | 2,705.75 |
| 2018-02-08 | 2,810.69 |
| 2018-02-07 | 2,705.75 |
| 2018-02-06 | 2,650.52 |
| 2018-02-05 | 2,617.38 |
| 2018-02-02 | 2,562.15 |
| 2018-02-01 | 2,551.10 |
| 2018-01-31 | 2,611.86 |
| 2018-01-30 | 2,529.01 |
| 2018-01-29 | 2,534.53 |
| 2018-01-26 | 2,589.76 |
| 2018-01-25 | 2,540.05 |
| 2018-01-24 | 2,639.47 |
| 2018-01-23 | 2,672.61 |
| 2018-01-22 | 2,755.46 |
| 2018-01-19 | 2,915.63 |
| 2018-01-18 | 3,009.52 |
| 2018-01-17 | 2,738.89 |
| 2018-01-16 | 2,733.36 |
| 2018-01-15 | 2,694.70 |
| 2018-01-12 | 2,727.84 |
| 2018-01-11 | 2,744.41 |
| 2018-01-10 | 2,711.27 |
| 2018-01-09 | 2,805.16 |
| 2018-01-08 | 2,805.16 |
| 2018-01-05 | 2,816.21 |
| 2018-01-04 | 2,899.06 |
| 2018-01-03 | 2,965.34 |
| 2018-01-02 | 2,970.86 |
| 2017-12-29 | 2,965.34 |
| 2017-12-28 | 2,976.38 |
| 2017-12-27 | 3,004.00 |
| 2017-12-22 | 2,854.87 |
| 2017-12-21 | 2,810.69 |
| 2017-12-20 | 2,711.27 |
| 2017-12-19 | 2,716.79 |
| 2017-12-18 | 2,689.18 |
| 2017-12-15 | 2,689.18 |
| 2017-12-14 | 2,711.27 |
| 2017-12-13 | 2,705.75 |
| 2017-12-12 | 2,722.32 |
| 2017-12-11 | 2,744.41 |
| 2017-12-08 | 2,700.23 |
| 2017-12-07 | 2,672.61 |
| 2017-12-06 | 2,827.26 |
| 2017-12-05 | 2,827.26 |
| 2017-12-04 | 2,794.12 |
| 2017-12-01 | 2,976.38 |
| 2017-11-30 | 3,020.57 |
| 2017-11-29 | 3,186.26 |
| 2017-11-28 | 3,059.23 |
| 2017-11-27 | 3,086.84 |
| 2017-11-24 | 3,097.89 |
| 2017-11-23 | 2,926.67 |
| 2017-11-22 | 2,926.67 |
| 2017-11-21 | 3,015.04 |
| 2017-11-20 | 3,064.75 |
| 2017-11-17 | 3,070.27 |
| 2017-11-16 | 3,070.27 |
| 2017-11-15 | 3,064.75 |
| 2017-11-14 | 3,053.71 |
| 2017-11-13 | 3,081.32 |
| 2017-11-10 | 3,059.23 |
| 2017-11-09 | 3,015.04 |
| 2017-11-08 | 2,860.40 |
| 2017-11-07 | 2,827.26 |
| 2017-11-06 | 2,794.12 |
| 2017-11-03 | 2,749.93 |
| 2017-11-02 | 2,788.60 |
| 2017-11-01 | 2,838.30 |
| 2017-10-31 | 2,705.75 |
| 2017-10-30 | 2,700.23 |
| 2017-10-27 | 2,722.32 |
| 2017-10-26 | 2,705.75 |
| 2017-10-25 | 2,827.26 |
| 2017-10-24 | 2,821.73 |
| 2017-10-23 | 2,738.89 |
| 2017-10-20 | 2,606.33 |
| 2017-10-19 | 2,457.21 |
| 2017-10-18 | 2,357.79 |
| 2017-10-17 | 2,219.71 |
| 2017-10-16 | 2,214.19 |
| 2017-10-13 | 2,208.67 |
| 2017-10-12 | 2,208.67 |
| 2017-10-11 | 2,192.10 |
| 2017-10-10 | 2,186.57 |
| 2017-10-09 | 2,186.57 |
| 2017-10-06 | 2,164.48 |
| 2017-10-04 | 2,192.10 |
| 2017-10-03 | 2,214.19 |
| 2017-09-29 | 2,225.24 |
| 2017-09-28 | 2,219.71 |
| 2017-09-27 | 2,125.82 |
| 2017-09-26 | 2,114.77 |
| 2017-09-25 | 2,114.77 |
| 2017-09-22 | 2,114.77 |
| 2017-09-21 | 2,120.30 |
| 2017-09-20 | 2,114.77 |
| 2017-09-19 | 2,109.25 |
| 2017-09-18 | 2,109.25 |
| 2017-09-15 | 2,120.30 |
| 2017-09-14 | 2,109.25 |
| 2017-09-13 | 2,120.30 |
| 2017-09-12 | 2,125.82 |
| 2017-09-11 | 2,125.82 |
| 2017-09-08 | 2,164.48 |
| 2017-09-07 | 2,181.05 |
| 2017-09-06 | 2,203.14 |
| 2017-09-05 | 2,219.71 |
| 2017-09-04 | 2,203.14 |
| 2017-09-01 | 2,225.24 |
| 2017-08-31 | 2,291.51 |
| 2017-08-30 | 2,164.48 |
| 2017-08-29 | 2,186.57 |
| 2017-08-28 | 2,186.57 |
| 2017-08-25 | 2,186.57 |
| 2017-08-24 | 2,181.05 |
| 2017-08-22 | 2,158.96 |
| 2017-08-21 | 2,142.39 |
| 2017-08-18 | 2,131.34 |
| 2017-08-17 | 2,142.39 |
| 2017-08-16 | 2,125.82 |
| 2017-08-15 | 2,109.25 |
| 2017-08-14 | 2,114.77 |
| 2017-08-11 | 2,131.34 |
| 2017-08-10 | 2,120.30 |
| 2017-08-09 | 2,153.44 |
| 2017-08-08 | 2,170.01 |
| 2017-08-07 | 2,153.44 |
| 2017-08-04 | 2,125.82 |
| 2017-08-03 | 2,120.30 |
| 2017-08-02 | 2,120.30 |
| 2017-08-01 | 2,120.30 |
| 2017-07-31 | 2,131.34 |
| 2017-07-28 | 2,120.30 |
| 2017-07-27 | 2,120.30 |
| 2017-07-26 | 2,120.30 |
| 2017-07-25 | 2,125.82 |
| 2017-07-24 | 2,120.30 |
| 2017-07-21 | 2,131.34 |
| 2017-07-20 | 2,142.39 |
| 2017-07-19 | 2,158.96 |
| 2017-07-18 | 2,147.91 |
| 2017-07-17 | 2,131.34 |
| 2017-07-14 | 2,153.44 |
| 2017-07-13 | 2,158.96 |
| 2017-07-12 | 2,170.01 |
| 2017-07-11 | 2,170.01 |
| 2017-07-10 | 2,181.05 |
| 2017-07-07 | 2,186.57 |
| 2017-07-06 | 2,236.28 |
| 2017-07-05 | 2,274.94 |
| 2017-07-04 | 2,302.56 |
| 2017-07-03 | 2,319.13 |
| 2017-06-30 | 2,313.61 |
| 2017-06-29 | 2,269.42 |
| 2017-06-28 | 2,241.81 |
| 2017-06-27 | 2,153.44 |
| 2017-06-26 | 2,153.44 |
| 2017-06-23 | 2,158.96 |
| 2017-06-22 | 2,181.05 |
| 2017-06-21 | 2,208.67 |
| 2017-06-20 | 2,170.01 |
| 2017-06-19 | 2,181.05 |
| 2017-06-16 | 2,203.14 |
| 2017-06-15 | 2,186.57 |
| 2017-06-14 | 2,181.05 |
| 2017-06-13 | 2,164.48 |
| 2017-06-12 | 2,181.05 |
| 2017-06-09 | 2,214.19 |
| 2017-06-08 | 2,263.90 |
| 2017-06-07 | 2,263.90 |
| 2017-06-06 | 2,247.33 |
| 2017-06-05 | 2,247.33 |
| 2017-06-02 | 2,258.38 |
| 2017-06-01 | 2,280.47 |
| 2017-05-31 | 2,252.85 |
| 2017-05-29 | 2,175.53 |
| 2017-05-26 | 2,192.10 |
| 2017-05-25 | 2,192.10 |
| 2017-05-24 | 2,269.42 |
| 2017-05-23 | 2,285.99 |
| 2017-05-22 | 2,285.99 |
| 2017-05-19 | 2,291.51 |
| 2017-05-18 | 2,302.56 |
| 2017-05-17 | 2,330.18 |
| 2017-05-16 | 2,330.18 |
| 2017-05-15 | 2,363.31 |
| 2017-05-12 | 2,308.08 |
| 2017-05-11 | 2,330.18 |
| 2017-05-10 | 2,341.22 |
| 2017-05-09 | 2,346.75 |
| 2017-05-08 | 2,352.27 |
| 2017-05-05 | 2,363.31 |
| 2017-05-04 | 2,324.65 |
| 2017-05-02 | 2,363.31 |
| 2017-04-28 | 2,346.75 |
| 2017-04-27 | 2,269.42 |
| 2017-04-26 | 2,258.38 |
| 2017-04-25 | 2,291.51 |
| 2017-04-24 | 2,297.04 |
| 2017-04-21 | 2,291.51 |
| 2017-04-20 | 2,274.94 |
| 2017-04-19 | 2,297.04 |
| 2017-04-18 | 2,335.70 |
| 2017-04-13 | 2,330.18 |
| 2017-04-12 | 2,374.36 |
| 2017-04-11 | 2,390.93 |
| 2017-04-10 | 2,435.12 |
| 2017-04-07 | 2,429.59 |
| 2017-04-06 | 2,479.30 |
| 2017-04-05 | 2,512.44 |
| 2017-04-03 | 2,534.53 |
| 2017-03-31 | 2,534.53 |
| 2017-03-30 | 2,545.58 |
| 2017-03-29 | 2,545.58 |
| 2017-03-28 | 2,567.67 |
| 2017-03-27 | 2,622.90 |
| 2017-03-24 | 2,644.99 |
| 2017-03-23 | 2,644.99 |
| 2017-03-22 | 2,639.47 |
| 2017-03-21 | 2,644.99 |
| 2017-03-20 | 2,667.09 |
| 2017-03-17 | 2,667.09 |
| 2017-03-16 | 2,689.18 |
| 2017-03-15 | 2,689.18 |
| 2017-03-14 | 2,678.13 |
| 2017-03-13 | 2,672.61 |
| 2017-03-10 | 2,705.75 |
| 2017-03-09 | 2,711.27 |
| 2017-03-08 | 2,700.23 |
| 2017-03-07 | 2,716.79 |
| 2017-03-06 | 2,744.41 |
| 2017-03-03 | 2,711.27 |
| 2017-03-02 | 2,705.75 |
| 2017-03-01 | 2,711.27 |
| 2017-02-28 | 2,722.32 |
| 2017-02-27 | 2,694.70 |
| 2017-02-24 | 2,694.70 |
| 2017-02-23 | 2,711.27 |
| 2017-02-22 | 2,705.75 |
| 2017-02-21 | 2,705.75 |
| 2017-02-20 | 2,716.79 |
| 2017-02-17 | 2,716.79 |
| 2017-02-16 | 2,722.32 |
| 2017-02-15 | 2,716.79 |
| 2017-02-14 | 2,705.75 |
| 2017-02-13 | 2,700.23 |
| 2017-02-10 | 2,639.47 |
| 2017-02-09 | 2,617.38 |
| 2017-02-08 | 2,644.99 |
| 2017-02-07 | 2,644.99 |
| 2017-02-06 | 2,678.13 |
| 2017-02-03 | 2,694.70 |
| 2017-02-02 | 2,705.75 |
| 2017-02-01 | 2,700.23 |
| 2017-01-27 | 2,722.32 |
| 2017-01-26 | 2,705.75 |
| 2017-01-25 | 2,700.23 |
| 2017-01-24 | 2,678.13 |
| 2017-01-23 | 2,667.09 |
| 2017-01-20 | 2,633.95 |
| 2017-01-19 | 2,656.04 |
| 2017-01-18 | 2,639.47 |
| 2017-01-17 | 2,656.04 |
| 2017-01-16 | 2,650.52 |
| 2017-01-13 | 2,672.61 |
| 2017-01-12 | 2,672.61 |
| 2017-01-11 | 2,672.61 |
| 2017-01-10 | 2,667.09 |
| 2017-01-09 | 2,694.70 |
| 2017-01-06 | 2,683.66 |
| 2017-01-05 | 2,722.32 |
| 2017-01-04 | 2,783.07 |
| 2017-01-03 | 2,777.55 |
| 2016-12-30 | 2,854.87 |
| 2016-12-29 | 2,661.56 |
| 2016-12-28 | 2,644.99 |
| 2016-12-23 | 2,689.18 |
| 2016-12-22 | 2,683.66 |
| 2016-12-21 | 2,683.66 |
| 2016-12-20 | 2,672.61 |
| 2016-12-19 | 2,656.04 |
| 2016-12-16 | 2,650.52 |
| 2016-12-15 | 2,644.99 |
| 2016-12-14 | 2,661.56 |
| 2016-12-13 | 2,633.95 |
| 2016-12-12 | 2,584.24 |
| 2016-12-09 | 2,573.19 |
| 2016-12-08 | 2,578.72 |
| 2016-12-07 | 2,584.24 |
| 2016-12-06 | 2,551.10 |
| 2016-12-05 | 2,534.53 |
| 2016-12-02 | 2,562.15 |
| 2016-12-01 | 2,562.15 |
| 2016-11-30 | 2,562.15 |
| 2016-11-29 | 2,440.64 |
| 2016-11-28 | 2,418.55 |
| 2016-11-25 | 2,424.07 |
| 2016-11-24 | 2,379.88 |
| 2016-11-23 | 2,352.27 |
| 2016-11-22 | 2,385.41 |
| 2016-11-21 | 2,457.21 |
| 2016-11-18 | 2,545.58 |
| 2016-11-17 | 2,595.29 |
| 2016-11-16 | 2,600.81 |
| 2016-11-15 | 2,628.42 |
| 2016-11-14 | 2,683.66 |
| 2016-11-11 | 2,683.66 |
| 2016-11-10 | 2,667.09 |
| 2016-11-09 | 2,578.72 |
| 2016-11-08 | 2,667.09 |
| 2016-11-07 | 2,678.13 |
| 2016-11-04 | 2,683.66 |
| 2016-11-03 | 2,678.13 |
| 2016-11-02 | 2,672.61 |
| 2016-11-01 | 2,689.18 |
| 2016-10-31 | 2,689.18 |
| 2016-10-28 | 2,683.66 |
| 2016-10-27 | 2,711.27 |
| 2016-10-26 | 2,716.79 |
| 2016-10-25 | 2,749.93 |
| 2016-10-24 | 2,744.41 |
| 2016-10-20 | 2,733.36 |
| 2016-10-19 | 2,738.89 |
| 2016-10-18 | 2,783.07 |
| 2016-10-17 | 2,821.73 |
| 2016-10-14 | 2,821.73 |
| 2016-10-13 | 2,827.26 |
| 2016-10-12 | 2,799.64 |
| 2016-10-11 | 2,783.07 |
| 2016-10-07 | 2,777.55 |
| 2016-10-06 | 2,854.87 |
| 2016-10-05 | 2,904.58 |
| 2016-10-04 | 2,921.15 |
| 2016-10-03 | 2,932.20 |
| 2016-09-30 | 2,932.20 |
| 2016-09-29 | 2,926.67 |
| 2016-09-28 | 2,838.30 |
| 2016-09-27 | 2,860.40 |
| 2016-09-26 | 2,838.30 |
| 2016-09-23 | 2,888.01 |
| 2016-09-22 | 2,893.53 |
| 2016-09-21 | 2,915.63 |
| 2016-09-20 | 2,860.40 |
| 2016-09-19 | 2,910.10 |
| 2016-09-15 | 2,943.24 |
| 2016-09-14 | 2,738.89 |
| 2016-09-13 | 2,749.93 |
| 2016-09-12 | 2,744.41 |
| 2016-09-09 | 2,777.55 |
| 2016-09-08 | 2,749.93 |
| 2016-09-07 | 2,766.50 |
| 2016-09-06 | 2,722.32 |
| 2016-09-05 | 2,689.18 |
| 2016-09-02 | 2,606.33 |
| 2016-09-01 | 2,440.64 |
| 2016-08-31 | 2,429.59 |
| 2016-08-30 | 2,413.02 |
| 2016-08-29 | 2,401.98 |
| 2016-08-26 | 2,390.93 |
| 2016-08-25 | 2,374.36 |
| 2016-08-24 | 2,330.18 |
| 2016-08-23 | 2,247.33 |
| 2016-08-22 | 2,247.33 |
| 2016-08-19 | 2,252.85 |
| 2016-08-18 | 2,291.51 |
| 2016-08-17 | 2,302.56 |
| 2016-08-16 | 2,280.47 |
| 2016-08-15 | 2,313.61 |
| 2016-08-12 | 2,291.51 |
| 2016-08-11 | 2,280.47 |
| 2016-08-10 | 2,297.04 |
| 2016-08-09 | 2,308.08 |
| 2016-08-08 | 2,357.79 |
| 2016-08-05 | 2,363.31 |
| 2016-08-04 | 2,241.81 |
| 2016-08-03 | 2,225.24 |
| 2016-08-01 | 2,208.67 |
| 2016-07-29 | 2,192.10 |
| 2016-07-28 | 2,357.79 |
| 2016-07-27 | 2,611.86 |
| 2016-07-26 | 2,606.33 |
| 2016-07-25 | 2,600.81 |
| 2016-07-22 | 2,600.81 |
| 2016-07-21 | 2,595.29 |
| 2016-07-20 | 2,595.29 |
| 2016-07-19 | 2,529.01 |
| 2016-07-18 | 2,529.01 |
| 2016-07-15 | 2,529.01 |
| 2016-07-14 | 2,529.01 |
| 2016-07-13 | 2,534.53 |
| 2016-07-12 | 2,556.62 |
| 2016-07-11 | 2,562.15 |
| 2016-07-08 | 2,573.19 |
| 2016-07-07 | 2,589.76 |
| 2016-07-06 | 2,523.49 |
| 2016-07-05 | 2,479.30 |
| 2016-07-04 | 2,484.82 |
| 2016-06-30 | 2,551.10 |
| 2016-06-29 | 2,573.19 |
| 2016-06-28 | 2,600.81 |
| 2016-06-27 | 2,589.76 |
| 2016-06-24 | 2,457.21 |
| 2016-06-23 | 2,545.58 |
| 2016-06-22 | 2,462.73 |
| 2016-06-21 | 2,424.07 |
| 2016-06-20 | 2,379.88 |
| 2016-06-17 | 2,363.31 |
| 2016-06-16 | 2,319.13 |
| 2016-06-15 | 2,252.85 |
| 2016-06-14 | 2,225.24 |
| 2016-06-13 | 2,247.33 |
| 2016-06-10 | 2,291.51 |
| 2016-06-08 | 2,269.42 |
| 2016-06-07 | 2,208.67 |
| 2016-06-06 | 2,208.67 |
| 2016-06-03 | 2,208.67 |
| 2016-06-02 | 2,153.44 |
| 2016-06-01 | 2,153.44 |
| 2016-05-31 | 2,147.91 |
| 2016-05-30 | 2,147.91 |
| 2016-05-27 | 2,147.91 |
| 2016-05-26 | 2,153.44 |
| 2016-05-25 | 2,142.39 |
| 2016-05-24 | 2,098.20 |
| 2016-05-23 | 2,087.16 |
| 2016-05-20 | 2,081.64 |
| 2016-05-19 | 2,081.64 |
| 2016-05-18 | 2,076.11 |
| 2016-05-17 | 2,070.59 |
| 2016-05-16 | 2,070.59 |
| 2016-05-13 | 2,065.07 |
| 2016-05-12 | 2,076.11 |
| 2016-05-11 | 2,081.64 |
| 2016-05-10 | 2,026.40 |
| 2016-05-09 | 1,926.99 |
| 2016-05-06 | 1,866.23 |
| 2016-05-05 | 1,855.19 |
| 2016-05-04 | 1,860.71 |
| 2016-05-03 | 1,849.66 |
| 2016-04-29 | 1,855.19 |
| 2016-04-28 | 1,877.28 |
| 2016-04-27 | 1,882.80 |
| 2016-04-26 | 1,866.23 |
| 2016-04-25 | 1,888.33 |
| 2016-04-22 | 1,938.03 |
| 2016-04-21 | 2,031.93 |
| 2016-04-20 | 2,076.11 |
| 2016-04-19 | 2,070.59 |
| 2016-04-18 | 2,065.07 |
| 2016-04-15 | 2,070.59 |
| 2016-04-14 | 2,087.16 |
| 2016-04-13 | 2,098.20 |
| 2016-04-12 | 2,092.68 |
| 2016-04-11 | 2,092.68 |
| 2016-04-08 | 2,081.64 |
| 2016-04-07 | 2,087.16 |
| 2016-04-06 | 2,076.11 |
| 2016-04-05 | 2,087.16 |
| 2016-04-01 | 2,114.77 |
| 2016-03-31 | 2,109.25 |
| 2016-03-30 | 2,098.20 |
| 2016-03-29 | 2,059.54 |
| 2016-03-24 | 1,943.56 |
| 2016-03-23 | 1,960.13 |
| 2016-03-22 | 1,960.13 |
| 2016-03-21 | 1,960.13 |
| 2016-03-18 | 1,960.13 |
| 2016-03-17 | 1,888.33 |
| 2016-03-16 | 1,849.66 |
| 2016-03-15 | 1,805.48 |
| 2016-03-14 | 1,755.77 |
| 2016-03-11 | 1,755.77 |
| 2016-03-10 | 1,722.63 |
| 2016-03-09 | 1,733.68 |
| 2016-03-08 | 1,739.20 |
| 2016-03-07 | 1,739.20 |
| 2016-03-04 | 1,755.77 |
| 2016-03-03 | 1,667.40 |
| 2016-03-02 | 1,661.88 |
| 2016-03-01 | 1,650.83 |
| 2016-02-29 | 1,667.40 |
| 2016-02-26 | 1,667.40 |
| 2016-02-25 | 1,661.88 |
| 2016-02-24 | 1,678.45 |
| 2016-02-23 | 1,672.92 |
| 2016-02-22 | 1,667.40 |
| 2016-02-19 | 1,639.79 |
| 2016-02-18 | 1,634.26 |
| 2016-02-17 | 1,617.69 |
| 2016-02-16 | 1,672.92 |
| 2016-02-15 | 1,672.92 |
| 2016-02-12 | 1,650.83 |
| 2016-02-11 | 1,739.20 |
| 2016-02-05 | 1,717.11 |
| 2016-02-04 | 1,689.49 |
| 2016-02-03 | 1,623.22 |
| 2016-02-02 | 1,606.65 |
| 2016-02-01 | 1,590.08 |
| 2016-01-29 | 1,590.08 |
| 2016-01-28 | 1,573.51 |
| 2016-01-27 | 1,590.08 |
| 2016-01-26 | 1,579.03 |
| 2016-01-25 | 1,584.55 |
| 2016-01-22 | 1,584.55 |
| 2016-01-21 | 1,529.32 |
| 2016-01-20 | 1,529.32 |
| 2016-01-19 | 1,601.12 |
| 2016-01-18 | 1,584.55 |
| 2016-01-15 | 1,579.03 |
| 2016-01-14 | 1,579.03 |
| 2016-01-13 | 1,595.60 |
| 2016-01-12 | 1,556.94 |
| 2016-01-11 | 1,545.89 |
| 2016-01-08 | 1,617.69 |
| 2016-01-07 | 1,556.94 |
| 2016-01-06 | 1,628.74 |
| 2016-01-05 | 1,623.22 |
| 2016-01-04 | 1,617.69 |
| 2015-12-31 | 1,695.02 |
| 2015-12-30 | 1,656.35 |
| 2015-12-29 | 1,639.79 |
| 2015-12-28 | 1,639.79 |
| 2015-12-24 | 1,639.79 |
| 2015-12-23 | 1,612.17 |
| 2015-12-22 | 1,595.60 |
| 2015-12-21 | 1,567.98 |
| 2015-12-18 | 1,556.94 |
| 2015-12-17 | 1,590.08 |
| 2015-12-16 | 1,573.51 |
| 2015-12-15 | 1,551.41 |
| 2015-12-14 | 1,579.03 |
| 2015-12-11 | 1,567.98 |
| 2015-12-10 | 1,601.12 |
| 2015-12-09 | 1,584.55 |
| 2015-12-08 | 1,584.55 |
| 2015-12-07 | 1,601.12 |
| 2015-12-04 | 1,601.12 |
| 2015-12-03 | 1,595.60 |
| 2015-12-02 | 1,639.79 |
| 2015-12-01 | 1,678.45 |
| 2015-11-30 | 1,766.82 |
| 2015-11-27 | 1,766.82 |
| 2015-11-26 | 1,794.43 |
| 2015-11-25 | 1,667.40 |
| 2015-11-24 | 1,634.26 |
| 2015-11-23 | 1,634.26 |
| 2015-11-20 | 1,645.31 |
| 2015-11-19 | 1,650.83 |
| 2015-11-18 | 1,639.79 |
| 2015-11-17 | 1,639.79 |
| 2015-11-16 | 1,628.74 |
| 2015-11-13 | 1,617.69 |
| 2015-11-12 | 1,639.79 |
| 2015-11-11 | 1,628.74 |
| 2015-11-10 | 1,667.40 |
| 2015-11-09 | 1,672.92 |
| 2015-11-06 | 1,766.82 |
| 2015-11-05 | 1,755.77 |
| 2015-11-04 | 1,822.05 |
| 2015-11-03 | 1,772.34 |
| 2015-11-02 | 1,783.39 |
| 2015-10-30 | 1,777.86 |
| 2015-10-29 | 1,822.05 |
| 2015-10-28 | 1,888.33 |
| 2015-10-27 | 1,954.60 |
| 2015-10-26 | 1,960.13 |
| 2015-10-23 | 1,888.33 |
| 2015-10-22 | 1,855.19 |
| 2015-10-20 | 1,838.62 |
| 2015-10-19 | 1,733.68 |
| 2015-10-16 | 1,672.92 |
| 2015-10-15 | 1,551.41 |
| 2015-10-14 | 1,523.80 |
| 2015-10-13 | 1,523.80 |
| 2015-10-12 | 1,512.75 |
| 2015-10-09 | 1,540.37 |
| 2015-10-08 | 1,523.80 |
| 2015-10-07 | 1,529.32 |
| 2015-10-06 | 1,501.71 |
| 2015-10-05 | 1,512.75 |
| 2015-10-02 | 1,523.80 |
| 2015-09-30 | 1,518.28 |
| 2015-09-29 | 1,424.38 |
| 2015-09-25 | 1,474.09 |
| 2015-09-24 | 1,496.18 |
| 2015-09-23 | 1,485.14 |
| 2015-09-22 | 1,369.15 |
| 2015-09-21 | 1,269.74 |
| 2015-09-18 | 1,308.40 |
| 2015-09-17 | 1,302.87 |
| 2015-09-16 | 1,302.87 |
| 2015-09-15 | 1,313.92 |
| 2015-09-14 | 1,313.92 |
| 2015-09-11 | 1,330.49 |
| 2015-09-10 | 1,380.20 |
| 2015-09-09 | 1,065.38 |
| 2015-09-08 | 1,070.90 |
| 2015-09-07 | 1,076.43 |
| 2015-09-04 | 1,081.95 |
| 2015-09-02 | 1,153.75 |
| 2015-09-01 | 1,126.13 |
| 2015-08-31 | 1,186.89 |
| 2015-08-28 | 1,159.27 |
| 2015-08-27 | 1,208.98 |
| 2015-08-26 | 1,186.89 |
| 2015-08-25 | 1,225.55 |
| 2015-08-24 | 1,220.03 |
| 2015-08-21 | 1,269.74 |
| 2015-08-20 | 1,148.23 |
| 2015-08-19 | 1,142.70 |
| 2015-08-18 | 1,220.03 |
| 2015-08-17 | 1,302.87 |
| 2015-08-14 | 1,291.83 |
| 2015-08-13 | 1,319.44 |
| 2015-08-12 | 1,280.78 |
| 2015-08-11 | 1,297.35 |
| 2015-08-10 | 1,264.21 |
| 2015-08-07 | 1,291.83 |
| 2015-08-06 | 1,308.40 |
| 2015-08-05 | 1,341.54 |
| 2015-08-04 | 1,308.40 |
| 2015-08-03 | 1,330.49 |
| 2015-07-31 | 1,440.95 |
| 2015-07-30 | 1,474.09 |
| 2015-07-29 | 1,413.34 |
| 2015-07-28 | 1,424.38 |
| 2015-07-27 | 1,446.48 |
| 2015-07-24 | 1,463.04 |
| 2015-07-23 | 1,534.85 |
| 2015-07-22 | 1,529.32 |
| 2015-07-21 | 1,529.32 |
| 2015-07-20 | 1,551.41 |
| 2015-07-17 | 1,556.94 |
| 2015-07-16 | 1,529.32 |
| 2015-07-15 | 1,545.89 |
| 2015-07-14 | 1,556.94 |
| 2015-07-13 | 1,612.17 |
| 2015-07-10 | 1,518.28 |
| 2015-07-09 | 1,545.89 |
| 2015-07-08 | 1,446.48 |
| 2015-07-07 | 1,650.83 |
| 2015-07-06 | 1,501.71 |
| 2015-07-03 | 1,656.35 |
| 2015-07-02 | 1,755.77 |
| 2015-06-30 | 1,855.19 |
| 2015-06-29 | 1,788.91 |
| 2015-06-26 | 1,866.23 |
| 2015-06-25 | 1,910.42 |
| 2015-06-24 | 1,926.99 |
| 2015-06-23 | 1,877.28 |
| 2015-06-22 | 1,893.85 |
| 2015-06-19 | 1,866.23 |
| 2015-06-18 | 1,871.76 |
| 2015-06-17 | 1,799.96 |
| 2015-06-16 | 1,822.05 |
| 2015-06-15 | 1,833.09 |
| 2015-06-12 | 1,915.94 |
| 2015-06-11 | 1,960.13 |
| 2015-06-10 | 1,938.03 |
| 2015-06-09 | 1,932.51 |
| 2015-06-08 | 2,054.02 |
| 2015-06-05 | 2,042.97 |
| 2015-06-04 | 2,037.45 |
| 2015-06-03 | 1,998.79 |
| 2015-06-02 | 2,103.73 |
| 2015-06-01 | 2,098.20 |
| 2015-05-29 | 2,087.16 |
| 2015-05-28 | 2,120.30 |
| 2015-05-27 | 2,109.25 |
| 2015-05-26 | 2,131.34 |
| 2015-05-22 | 2,175.53 |
| 2015-05-21 | 2,170.01 |
| 2015-05-20 | 2,170.01 |
| 2015-05-19 | 2,114.77 |
| 2015-05-18 | 2,065.07 |
| 2015-05-15 | 2,048.50 |
| 2015-05-14 | 2,004.31 |
| 2015-05-13 | 1,954.60 |
| 2015-05-12 | 1,949.08 |
| 2015-05-11 | 2,004.31 |
| 2015-05-08 | 2,059.54 |
| 2015-05-07 | 2,120.30 |
| 2015-05-06 | 2,109.25 |
| 2015-05-05 | 2,037.45 |
| 2015-05-04 | 2,048.50 |
| 2015-04-30 | 1,965.65 |
| 2015-04-29 | 1,949.08 |
| 2015-04-28 | 1,904.90 |
| 2015-04-27 | 1,965.65 |
| 2015-04-24 | 1,722.63 |
| 2015-04-23 | 1,799.96 |
| 2015-04-22 | 1,938.03 |
| 2015-04-21 | 2,054.02 |
| 2015-04-20 | 2,153.44 |
| 2015-04-17 | 1,943.56 |
| 2015-04-16 | 1,827.57 |
| 2015-04-15 | 1,811.00 |
| 2015-04-14 | 1,838.62 |
| 2015-04-13 | 2,031.93 |
| 2015-04-10 | 2,070.59 |
| 2015-04-09 | 2,225.24 |
| 2015-04-08 | 2,214.19 |
| 2015-04-02 | 2,247.33 |
| 2015-04-01 | 2,258.38 |
| 2015-03-31 | 2,241.81 |
| 2015-03-30 | 2,285.99 |
| 2015-03-27 | 2,186.57 |
| 2015-03-26 | 2,230.76 |
| 2015-03-25 | 2,280.47 |
| 2015-03-24 | 2,324.65 |
| 2015-03-23 | 2,302.56 |
| 2015-03-20 | 2,269.42 |
| 2015-03-19 | 2,230.76 |
| 2015-03-18 | 2,158.96 |
| 2015-03-17 | 2,098.20 |
| 2015-03-16 | 2,076.11 |
| 2015-03-13 | 1,993.27 |
| 2015-03-12 | 1,717.11 |
| 2015-03-11 | 1,695.02 |
| 2015-03-10 | 1,711.59 |
| 2015-03-09 | 1,672.92 |
| 2015-03-06 | 1,722.63 |
| 2015-03-05 | 1,750.25 |
| 2015-03-04 | 1,755.77 |
| 2015-03-03 | 1,733.68 |
| 2015-03-02 | 1,711.59 |
| 2015-02-27 | 1,628.74 |
| 2015-02-26 | 1,606.65 |
| 2015-02-25 | 1,601.12 |
| 2015-02-24 | 1,617.69 |
| 2015-02-23 | 1,617.69 |
| 2015-02-18 | 1,507.23 |
| 2015-02-17 | 1,446.48 |
| 2015-02-16 | 1,347.06 |
| 2015-02-13 | 1,330.49 |
| 2015-02-12 | 1,347.06 |
| 2015-02-11 | 1,352.58 |
| 2015-02-10 | 1,358.11 |
| 2015-02-09 | 1,341.54 |
| 2015-02-06 | 1,352.58 |
| 2015-02-05 | 1,352.58 |
| 2015-02-04 | 1,380.20 |
| 2015-02-03 | 1,413.34 |
| 2015-02-02 | 1,418.86 |
| 2015-01-30 | 1,319.44 |
| 2015-01-29 | 1,374.67 |
| 2015-01-28 | 1,523.80 |
| 2015-01-27 | 1,286.30 |
| 2015-01-26 | 1,153.75 |
| 2015-01-23 | 1,076.43 |
| 2015-01-22 | 1,170.32 |
| 2015-01-21 | 1,070.90 |
| 2015-01-20 | 1,026.72 |
| 2015-01-19 | 993.58 |
| 2015-01-16 | 982.53 |
| 2015-01-15 | 927.30 |
| 2015-01-14 | 910.73 |
| 2015-01-13 | 849.98 |
| 2015-01-12 | 849.98 |
| 2015-01-09 | 855.50 |
| 2015-01-08 | 849.98 |
| 2015-01-07 | 855.50 |
| 2015-01-06 | 849.98 |
| 2015-01-05 | 849.98 |
| 2015-01-02 | 872.07 |
| 2014-12-31 | 861.02 |
| 2014-12-30 | 855.50 |
| 2014-12-29 | 855.50 |
| 2014-12-24 | 866.55 |
| 2014-12-23 | 861.02 |
| 2014-12-22 | 866.55 |
| 2014-12-19 | 872.07 |
| 2014-12-18 | 877.59 |
| 2014-12-17 | 849.98 |
| 2014-12-16 | 844.45 |
| 2014-12-15 | 861.02 |
| 2014-12-12 | 861.02 |
| 2014-12-11 | 861.02 |
| 2014-12-10 | 861.02 |
| 2014-12-09 | 855.50 |
| 2014-12-08 | 910.73 |
| 2014-12-05 | 916.26 |
| 2014-12-04 | 921.78 |
| 2014-12-03 | 905.21 |
| 2014-12-02 | 916.26 |
| 2014-12-01 | 877.59 |
| 2014-11-28 | 877.59 |
| 2014-11-27 | 877.59 |
| 2014-11-26 | 888.64 |
| 2014-11-25 | 888.64 |
| 2014-11-24 | 861.02 |
| 2014-11-21 | 877.59 |
| 2014-11-20 | 844.45 |
| 2014-11-19 | 816.84 |
| 2014-11-18 | 838.93 |
| 2014-11-17 | 905.21 |
| 2014-11-14 | 927.30 |
| 2014-11-13 | 894.16 |
| 2014-11-12 | 938.35 |
| 2014-11-11 | 805.79 |
| 2014-11-10 | 811.32 |
| 2014-11-07 | 767.13 |
| 2014-11-06 | 778.18 |
| 2014-11-05 | 778.18 |
| 2014-11-04 | 761.61 |
| 2014-11-03 | 794.75 |
| 2014-10-31 | 816.84 |
| 2014-10-30 | 827.89 |
| 2014-10-29 | 772.65 |
| 2014-10-28 | 800.27 |
| 2014-10-27 | 811.32 |
| 2014-10-24 | 816.84 |
| 2014-10-23 | 833.41 |
| 2014-10-22 | 855.50 |
| 2014-10-21 | 772.65 |
| 2014-10-20 | 717.42 |
| 2014-10-17 | 656.67 |
| 2014-10-16 | 651.15 |
| 2014-10-15 | 623.53 |
| 2014-10-14 | 700.85 |
| 2014-10-13 | 711.90 |
| 2014-10-10 | 634.58 |
| 2014-10-09 | 623.53 |
| 2014-10-08 | 595.91 |
| 2014-10-07 | 606.96 |
| 2014-10-06 | 584.87 |
| 2014-10-03 | 562.78 |
| 2014-09-30 | 562.78 |
| 2014-09-29 | 557.25 |
| 2014-09-26 | 584.87 |
| 2014-09-25 | 546.21 |
| 2014-09-24 | 540.68 |
| 2014-09-23 | 540.68 |
| 2014-09-22 | 540.68 |
| 2014-09-19 | 584.87 |
| 2014-09-18 | 584.87 |
| 2014-09-17 | 590.39 |
| 2014-09-16 | 651.15 |
| 2014-09-15 | 568.30 |
| 2014-09-12 | 551.73 |
| 2014-09-11 | 557.25 |
| 2014-09-10 | 531.85 |
| 2014-09-08 | 494.36 |
| 2014-09-05 | 489.01 |
| 2014-09-04 | 505.07 |
| 2014-09-03 | 510.43 |
| 2014-09-02 | 510.43 |
| 2014-09-01 | 483.65 |
| 2014-08-29 | 483.65 |
| 2014-08-28 | 478.30 |
| 2014-08-27 | 515.78 |
| 2014-08-26 | 494.36 |
| 2014-08-25 | 478.30 |
| 2014-08-22 | 478.30 |
| 2014-08-21 | 489.01 |
| 2014-08-20 | 467.59 |
| 2014-08-19 | 489.01 |
| 2014-08-18 | 553.26 |
| 2014-08-15 | 456.88 |
| 2014-08-14 | 451.53 |
| 2014-08-13 | 456.88 |
| 2014-08-12 | 456.88 |
| 2014-08-11 | 467.59 |
| 2014-08-08 | 456.88 |
| 2014-08-07 | 467.59 |
| 2014-08-06 | 440.82 |
| 2014-08-05 | 451.53 |
| 2014-08-04 | 456.88 |
| 2014-08-01 | 494.36 |
| 2014-07-31 | 494.36 |
| 2014-07-30 | 472.94 |
| 2014-07-29 | 472.94 |
| 2014-07-28 | 446.17 |
| 2014-07-25 | 462.24 |
| 2014-07-24 | 489.01 |
| 2014-07-23 | 515.78 |
| 2014-07-22 | 510.43 |
| 2014-07-21 | 590.75 |
| 2014-07-18 | 403.33 |
| 2014-07-17 | 339.08 |
| 2014-07-16 | 328.37 |
| 2014-07-15 | 328.37 |
| 2014-07-14 | 333.72 |
| 2014-07-11 | 339.08 |
| 2014-07-10 | 339.08 |
| 2014-07-09 | 328.37 |
| 2014-07-08 | 344.43 |
| 2014-07-07 | 339.08 |
| 2014-07-04 | 312.31 |
| 2014-07-03 | 317.66 |
| 2014-07-02 | 328.37 |
| 2014-06-30 | 306.95 |
| 2014-06-27 | 317.66 |
| 2014-06-26 | 317.66 |
| 2014-06-25 | 323.02 |
| 2014-06-24 | 323.02 |
| 2014-06-23 | 323.02 |
| 2014-06-20 | 344.43 |
| 2014-06-19 | 339.08 |
| 2014-06-18 | 349.79 |
| 2014-06-17 | 344.43 |
| 2014-06-16 | 296.24 |
| 2014-06-13 | 306.95 |
| 2014-06-12 | 339.08 |
| 2014-06-11 | 352.38 |
| 2014-06-10 | 349.06 |
| 2014-06-09 | 352.38 |
| 2014-06-06 | 342.41 |
| 2014-06-05 | 355.71 |
| 2014-06-04 | 345.73 |
| 2014-06-03 | 362.36 |
| 2014-05-30 | 359.04 |
| 2014-05-29 | 355.71 |
| 2014-05-28 | 342.41 |
| 2014-05-27 | 345.73 |
| 2014-05-26 | 332.43 |
| 2014-05-23 | 322.45 |
| 2014-05-22 | 315.79 |
| 2014-05-21 | 312.47 |
| 2014-05-20 | 312.47 |
| 2014-05-19 | 302.49 |
| 2014-05-16 | 315.79 |
| 2014-05-15 | 305.82 |
| 2014-05-14 | 299.16 |
| 2014-05-13 | 285.86 |
| 2014-05-12 | 282.53 |
| 2014-05-09 | 285.86 |
| 2014-05-08 | 289.18 |
| 2014-05-07 | 292.51 |
| 2014-05-05 | 292.51 |
| 2014-05-02 | 289.18 |
| 2014-04-30 | 292.51 |
| 2014-04-29 | 289.18 |
| 2014-04-28 | 292.51 |
| 2014-04-25 | 282.53 |
| 2014-04-24 | 282.53 |
| 2014-04-23 | 289.18 |
| 2014-04-22 | 282.53 |
| 2014-04-17 | 285.86 |
| 2014-04-16 | 285.86 |
| 2014-04-15 | 289.18 |
| 2014-04-14 | 292.51 |
| 2014-04-11 | 289.18 |
| 2014-04-10 | 302.49 |
| 2014-04-09 | 275.88 |
| 2014-04-08 | 269.23 |
| 2014-04-07 | 262.57 |
| 2014-04-04 | 265.90 |
| 2014-04-03 | 332.43 |
| 2014-04-02 | 332.43 |
| 2014-04-01 | 332.43 |
| 2014-03-31 | 332.43 |
| 2014-03-28 | 332.43 |
| 2014-03-27 | 332.43 |
| 2014-03-26 | 332.43 |
| 2014-03-25 | 332.43 |
| 2014-03-24 | 332.43 |
| 2014-03-21 | 332.43 |
| 2014-03-20 | 332.43 |
| 2014-03-19 | 332.43 |
| 2014-03-18 | 332.43 |
| 2014-03-17 | 332.43 |
| 2014-03-14 | 332.43 |
| 2014-03-13 | 332.43 |
| 2014-03-12 | 332.43 |
| 2014-03-11 | 332.43 |
| 2014-03-10 | 332.43 |
| 2014-03-07 | 332.43 |
| 2014-03-06 | 332.43 |
| 2014-03-05 | 332.43 |
| 2014-03-04 | 332.43 |
| 2014-03-03 | 332.43 |
| 2014-02-28 | 332.43 |
| 2014-02-27 | 332.43 |
| 2014-02-26 | 332.43 |
| 2014-02-25 | 332.43 |
| 2014-02-24 | 332.43 |
| 2014-02-21 | 299.16 |
| 2014-02-20 | 295.84 |
| 2014-02-19 | 282.53 |
| 2014-02-18 | 262.57 |
| 2014-02-17 | 262.57 |
| 2014-02-14 | 279.20 |
| 2014-02-13 | 262.57 |
| 2014-02-12 | 295.84 |
| 2014-02-11 | 309.14 |
| 2014-02-10 | 265.90 |
| 2014-02-07 | 239.29 |
| 2014-02-06 | 219.33 |
| 2014-02-05 | 239.29 |
| 2014-02-04 | 259.25 |
| 2014-01-30 | 269.23 |
| 2014-01-29 | 252.59 |
| 2014-01-28 | 249.27 |
| 2014-01-27 | 206.02 |
| 2014-01-24 | 176.09 |
| 2014-01-23 | 156.13 |
| 2014-01-22 | 149.48 |
| 2014-01-21 | 142.82 |
| 2014-01-20 | 152.80 |
| 2014-01-17 | 152.80 |
| 2014-01-16 | 126.19 |
| 2014-01-15 | 76.30 |
| 2014-01-14 | 69.64 |
| 2014-01-13 | 58.00 |
| 2014-01-10 | 58.00 |
| 2014-01-09 | 56.34 |
| 2014-01-08 | 56.34 |
| 2014-01-07 | 58.00 |
| 2014-01-06 | 53.01 |
| 2014-01-03 | 53.01 |
| 2014-01-02 | 54.68 |
| 2013-12-31 | 53.01 |
| 2013-12-30 | 53.01 |
| 2013-12-27 | 54.68 |
| 2013-12-24 | 56.34 |
| 2013-12-23 | 58.00 |
| 2013-12-20 | 58.00 |
| 2013-12-19 | 58.00 |
| 2013-12-18 | 56.34 |
| 2013-12-17 | 53.01 |
| 2013-12-16 | 49.69 |
| 2013-12-13 | 49.69 |
| 2013-12-12 | 56.34 |
| 2013-12-11 | 53.01 |
| 2013-12-10 | 53.01 |
| 2013-12-09 | 53.01 |
| 2013-12-06 | 53.01 |
| 2013-12-05 | 53.01 |
| 2013-12-04 | 54.68 |
| 2013-12-03 | 54.68 |
| 2013-12-02 | 54.68 |
| 2013-11-29 | 54.68 |
| 2013-11-28 | 54.68 |
| 2013-11-27 | 54.68 |
| 2013-11-26 | 54.68 |
| 2013-11-25 | 54.68 |
| 2013-11-22 | 53.01 |
| 2013-11-21 | 49.69 |
| 2013-11-20 | 49.69 |
| 2013-11-19 | 61.33 |
| 2013-11-18 | 61.33 |
| 2013-11-15 | 54.68 |
| 2013-11-14 | 53.01 |
| 2013-11-13 | 53.01 |
| 2013-11-12 | 53.01 |
| 2013-11-11 | 48.02 |
| 2013-11-08 | 39.71 |
| 2013-11-07 | 39.71 |
| 2013-11-06 | 46.36 |
| 2013-11-05 | 46.36 |
| 2013-11-04 | 56.34 |
| 2013-11-01 | 56.34 |
| 2013-10-31 | 56.34 |
| 2013-10-30 | 53.01 |
| 2013-10-29 | 46.36 |
| 2013-10-28 | 43.03 |
| 2013-10-25 | 43.03 |
| 2013-10-24 | 43.03 |
| 2013-10-23 | 46.36 |
| 2013-10-22 | 39.71 |
| 2013-10-21 | 39.71 |
| 2013-10-18 | 39.71 |
| 2013-10-17 | 39.71 |
| 2013-10-16 | 34.72 |
| 2013-10-15 | 34.72 |
| 2013-10-11 | 43.03 |
| 2013-10-10 | 43.03 |
| 2013-10-09 | 33.05 |
| 2013-10-08 | 33.05 |
| 2013-10-07 | 33.05 |
| 2013-10-04 | 31.39 |
| 2013-10-03 | 31.39 |
| 2013-10-02 | 38.04 |
| 2013-09-30 | 38.04 |
| 2013-09-27 | 39.71 |
| 2013-09-26 | 39.71 |
| 2013-09-25 | 34.72 |
| 2013-09-24 | 33.05 |
| 2013-09-23 | 33.05 |
| 2013-09-19 | 33.05 |
| 2013-09-18 | 36.38 |
| 2013-09-17 | 36.38 |
| 2013-09-16 | 31.39 |
| 2013-09-13 | 34.72 |
| 2013-09-12 | 34.72 |
| 2013-09-11 | 38.04 |
| 2013-09-10 | 33.05 |
| 2013-09-09 | 33.05 |
| 2013-09-06 | 33.05 |
| 2013-09-05 | 33.05 |
| 2013-09-04 | 33.05 |
| 2013-09-03 | 31.39 |
| 2013-09-02 | 24.74 |
| 2013-08-30 | 24.74 |
| 2013-08-29 | 28.06 |
| 2013-08-28 | 21.41 |
| 2013-08-27 | 31.39 |
| 2013-08-26 | 23.08 |
| 2013-08-23 | 23.08 |
| 2013-08-22 | 24.74 |
| 2013-08-21 | 28.06 |
| 2013-08-20 | 19.75 |
| 2013-08-19 | 19.75 |
| 2013-08-16 | 19.75 |
| 2013-08-15 | 19.75 |
| 2013-08-13 | 19.75 |
| 2013-08-12 | 13.10 |
| 2013-08-09 | 18.09 |
| 2013-08-08 | 18.09 |
| 2013-08-07 | 18.09 |
| 2013-08-06 | 16.51 |
| 2013-08-05 | 21.23 |
| 2013-08-02 | 22.81 |
| 2013-08-01 | 22.81 |
| 2013-07-31 | 24.38 |
| 2013-07-30 | 19.66 |
| 2013-07-29 | 19.66 |
| 2013-07-26 | 24.38 |
| 2013-07-25 | 24.38 |
| 2013-07-24 | 21.23 |
| 2013-07-23 | 16.51 |
| 2013-07-22 | 18.09 |
| 2013-07-19 | 21.23 |
| 2013-07-18 | 18.09 |
| 2013-07-17 | 21.23 |
| 2013-07-16 | 18.09 |
| 2013-07-15 | 21.23 |
| 2013-07-12 | 13.36 |
| 2013-07-11 | 5.49 |
| 2013-07-10 | 3.92 |
| 2013-07-09 | 3.92 |
| 2013-07-08 | 3.92 |
| 2013-07-05 | 3.92 |
| 2013-07-04 | 3.92 |
| 2013-07-03 | 3.92 |
| 2013-07-02 | 3.92 |
| 2013-06-28 | 5.49 |
| 2013-06-27 | 3.92 |
| 2013-06-26 | 3.92 |
| 2013-06-25 | 3.92 |
| 2013-06-24 | 0.77 |
| 2013-06-21 | 10.21 |
| 2013-06-20 | 10.21 |
| 2013-06-19 | 10.21 |
| 2013-06-18 | 10.21 |
| 2013-06-17 | 2.34 |
| 2013-06-14 | 2.34 |
| 2013-06-13 | 2.34 |
| 2013-06-11 | 2.34 |
| 2013-06-10 | 3.92 |
| 2013-06-07 | 3.92 |
| 2013-06-06 | 2.34 |
| 2013-06-05 | 2.34 |
| 2013-06-04 | 2.34 |
| 2013-06-03 | 3.92 |
| 2013-05-31 | 7.06 |
| 2013-05-30 | 7.06 |
| 2013-05-29 | 7.06 |
| 2013-05-28 | 5.49 |
| 2013-05-27 | 5.49 |
| 2013-05-24 | 5.49 |
| 2013-05-23 | 5.49 |
| 2013-05-22 | 5.49 |
| 2013-05-21 | 5.49 |
| 2013-05-20 | 5.49 |
| 2013-05-16 | 5.49 |
| 2013-05-15 | 5.49 |
| 2013-05-14 | 5.49 |
| 2013-05-13 | 5.49 |
| 2013-05-10 | 7.06 |
| 2013-05-09 | 7.06 |
| 2013-05-08 | 7.06 |
| 2013-05-07 | 7.06 |
| 2013-05-06 | 8.64 |
| 2013-05-03 | 8.64 |
| 2013-05-02 | 10.21 |
| 2013-04-30 | 10.21 |
| 2013-04-29 | 5.49 |
| 2013-04-26 | 5.49 |
| 2013-04-25 | 7.06 |
| 2013-04-24 | 7.06 |
| 2013-04-23 | 8.64 |
| 2013-04-22 | 7.06 |
| 2013-04-19 | 7.06 |
| 2013-04-18 | 5.49 |
| 2013-04-17 | 5.49 |
| 2013-04-16 | 5.49 |
| 2013-04-15 | 5.49 |
| 2013-04-12 | 5.49 |
| 2013-04-11 | 5.49 |
| 2013-04-10 | 5.49 |
| 2013-04-09 | 7.06 |
| 2013-04-08 | 5.49 |
| 2013-04-05 | 5.49 |
| 2013-04-03 | 8.64 |
| 2013-04-02 | 10.21 |
| 2013-03-28 | 10.21 |
| 2013-03-27 | 10.21 |
| 2013-03-26 | 10.21 |
| 2013-03-25 | 10.21 |
| 2013-03-22 | 7.06 |
| 2013-03-21 | 8.64 |
| 2013-03-20 | 8.64 |
| 2013-03-19 | 8.64 |
| 2013-03-18 | 8.64 |
| 2013-03-15 | 8.64 |
| 2013-03-14 | 8.64 |
| 2013-03-13 | 8.64 |
| 2013-03-12 | 8.64 |
| 2013-03-11 | 7.06 |
| 2013-03-08 | 13.36 |
| 2013-03-07 | 13.36 |
| 2013-03-06 | 13.36 |
| 2013-03-05 | 13.36 |
| 2013-03-04 | 13.36 |
| 2013-03-01 | 13.36 |
| 2013-02-28 | 13.36 |
| 2013-02-27 | 13.36 |
| 2013-02-26 | 11.79 |
| 2013-02-25 | 11.79 |
| 2013-02-22 | 11.79 |
| 2013-02-21 | 11.79 |
| 2013-02-20 | 11.79 |
| 2013-02-19 | 13.36 |
| 2013-02-18 | 13.36 |
| 2013-02-15 | 13.36 |
| 2013-02-14 | 13.36 |
| 2013-02-08 | 10.21 |
| 2013-02-07 | 10.21 |
| 2013-02-06 | 10.21 |
| 2013-02-05 | 10.21 |
| 2013-02-04 | 10.21 |
| 2013-02-01 | 10.21 |
| 2013-01-31 | 10.21 |
| 2013-01-30 | 7.06 |
| 2013-01-29 | 8.64 |
| 2013-01-28 | 10.21 |
| 2013-01-25 | 10.21 |
| 2013-01-24 | 13.36 |
| 2013-01-23 | 13.36 |
| 2013-01-22 | 10.21 |
| 2013-01-21 | 10.21 |
| 2013-01-18 | 10.21 |
| 2013-01-17 | 10.21 |
| 2013-01-16 | 10.21 |
| 2013-01-15 | 16.51 |
| 2013-01-14 | 19.66 |
| 2013-01-11 | 10.21 |
| 2013-01-10 | 7.06 |
| 2013-01-09 | 3.92 |
| 2013-01-08 | 0.77 |
| 2013-01-07 | 7.06 |
| 2013-01-04 | 7.06 |
| 2013-01-03 | -2.38 |
| 2013-01-02 | -5.53 |
| 2012-12-31 | -7.11 |
| 2012-12-28 | -7.11 |
| 2012-12-27 | -8.68 |
| 2012-12-24 | -5.53 |
| 2012-12-21 | -5.53 |
| 2012-12-20 | -5.53 |
| 2012-12-19 | -5.53 |
| 2012-12-18 | -8.68 |
| 2012-12-17 | -8.68 |
| 2012-12-14 | -8.68 |
| 2012-12-13 | -5.53 |
| 2012-12-12 | -5.53 |
| 2012-12-11 | -8.68 |
| 2012-12-10 | -8.68 |
| 2012-12-07 | -5.53 |
| 2012-12-06 | -5.53 |
| 2012-12-05 | -5.53 |
| 2012-12-04 | -5.53 |
| 2012-12-03 | -5.53 |
| 2012-11-30 | -5.53 |
| 2012-11-29 | -5.53 |
| 2012-11-28 | -5.53 |
| 2012-11-27 | -5.53 |
| 2012-11-26 | -5.53 |
| 2012-11-23 | -7.11 |
| 2012-11-22 | 0.77 |
| 2012-11-21 | 0.77 |
| 2012-11-20 | 0.77 |
| 2012-11-19 | 0.77 |
| 2012-11-16 | 0.77 |
| 2012-11-15 | 0.77 |
| 2012-11-14 | 0.77 |
| 2012-11-13 | 0.77 |
| 2012-11-12 | 0.77 |
| 2012-11-09 | 0.77 |
| 2012-11-08 | 0.77 |
| 2012-11-07 | 0.77 |
| 2012-11-06 | 3.92 |
| 2012-11-05 | -5.53 |
| 2012-11-02 | -2.38 |
| 2012-11-01 | -5.53 |
| 2012-10-31 | -5.53 |
| 2012-10-30 | -7.11 |
| 2012-10-29 | 0.77 |
| 2012-10-26 | 0.77 |
| 2012-10-25 | 0.77 |
| 2012-10-24 | 2.34 |
| 2012-10-22 | 2.34 |
| 2012-10-19 | 2.34 |
| 2012-10-18 | 2.34 |
| 2012-10-17 | 2.34 |
| 2012-10-16 | -3.96 |
| 2012-10-15 | -3.96 |
| 2012-10-12 | -3.96 |
| 2012-10-11 | 2.34 |
| 2012-10-10 | 2.34 |
| 2012-10-09 | 2.34 |
| 2012-10-08 | 2.34 |
| 2012-10-05 | 3.92 |
| 2012-10-04 | -5.53 |
| 2012-10-03 | -8.68 |
| 2012-09-28 | -8.68 |
| 2012-09-27 | -8.68 |
| 2012-09-26 | -8.68 |
| 2012-09-25 | -5.53 |
| 2012-09-24 | -5.53 |
| 2012-09-21 | -5.53 |
| 2012-09-20 | -8.68 |
| 2012-09-19 | -7.11 |
| 2012-09-18 | -7.11 |
| 2012-09-17 | -8.68 |
| 2012-09-14 | -8.68 |
| 2012-09-13 | -7.11 |
| 2012-09-12 | -5.53 |
| 2012-09-11 | -5.53 |
| 2012-09-10 | -5.53 |
| 2012-09-07 | -5.53 |
| 2012-09-06 | -7.11 |
| 2012-09-05 | -7.11 |
| 2012-09-04 | -5.53 |
| 2012-09-03 | -5.53 |
| 2012-08-31 | -5.53 |
| 2012-08-30 | -5.53 |
| 2012-08-29 | -5.53 |
| 2012-08-28 | -5.53 |
| 2012-08-27 | -5.53 |
| 2012-08-24 | -5.53 |
| 2012-08-23 | -5.53 |
| 2012-08-22 | -5.53 |
| 2012-08-21 | -3.96 |
| 2012-08-20 | -3.96 |
| 2012-08-17 | -3.96 |
| 2012-08-16 | -3.96 |
| 2012-08-15 | -3.96 |
| 2012-08-14 | -6.91 |
| 2012-08-13 | -6.91 |
| 2012-08-10 | -9.87 |
| 2012-08-09 | -8.39 |
| 2012-08-08 | -8.39 |
| 2012-08-07 | -8.39 |
| 2012-08-06 | -8.39 |
| 2012-08-03 | -5.43 |
| 2012-08-02 | -9.87 |
| 2012-08-01 | -9.87 |
| 2012-07-31 | -9.87 |
| 2012-07-30 | -9.87 |
| 2012-07-27 | -8.39 |
| 2012-07-26 | -6.91 |
| 2012-07-25 | -5.43 |
| 2012-07-24 | -6.91 |
| 2012-07-23 | -6.91 |
| 2012-07-20 | -5.43 |
| 2012-07-19 | -5.43 |
| 2012-07-18 | -5.43 |
| 2012-07-17 | -5.43 |
| 2012-07-16 | -5.43 |
| 2012-07-13 | -5.43 |
| 2012-07-12 | -5.43 |
| 2012-07-11 | -2.48 |
| 2012-07-10 | -5.43 |
| 2012-07-09 | -3.96 |
| 2012-07-06 | -3.96 |
| 2012-07-05 | -3.96 |
| 2012-07-04 | -3.96 |
| 2012-07-03 | -8.39 |
| 2012-06-29 | -8.39 |
| 2012-06-28 | -8.39 |
| 2012-06-27 | -8.39 |
| 2012-06-26 | -8.39 |
| 2012-06-25 | -8.39 |
| 2012-06-22 | -8.39 |
| 2012-06-21 | -8.39 |
| 2012-06-20 | -8.39 |
| 2012-06-19 | -8.39 |
| 2012-06-18 | -6.91 |
| 2012-06-15 | -6.91 |
| 2012-06-14 | -8.39 |
| 2012-06-13 | -8.39 |
| 2012-06-12 | -8.39 |
| 2012-06-11 | -5.43 |
| 2012-06-08 | -8.39 |
| 2012-06-07 | -8.39 |
| 2012-06-06 | -8.39 |
| 2012-06-05 | -8.39 |
| 2012-06-04 | -8.39 |
| 2012-06-01 | -8.39 |
| 2012-05-31 | -6.91 |
| 2012-05-30 | -8.39 |
| 2012-05-29 | -8.39 |
| 2012-05-28 | -8.39 |
| 2012-05-25 | -5.43 |
| 2012-05-24 | -6.91 |
| 2012-05-23 | -8.39 |
| 2012-05-22 | -2.48 |
| 2012-05-21 | -2.48 |
| 2012-05-18 | -2.48 |
| 2012-05-17 | -2.48 |
| 2012-05-16 | -2.48 |
| 2012-05-15 | -1.00 |
| 2012-05-14 | -1.00 |
| 2012-05-11 | -1.00 |
| 2012-05-10 | -1.00 |
| 2012-05-09 | -1.00 |
| 2012-05-08 | 0.48 |
| 2012-05-07 | -1.00 |
| 2012-05-04 | -1.00 |
| 2012-05-03 | 0.48 |
| 2012-05-02 | 0.48 |
| 2012-04-30 | -1.00 |
| 2012-04-27 | 0.48 |
| 2012-04-26 | -1.00 |
| 2012-04-25 | -1.00 |
| 2012-04-24 | 0.48 |
| 2012-04-23 | -1.00 |
| 2012-04-20 | -1.00 |
| 2012-04-19 | -1.00 |
| 2012-04-18 | 0.48 |
| 2012-04-17 | -2.48 |
| 2012-04-16 | -1.00 |
| 2012-04-13 | -1.00 |
| 2012-04-12 | -2.48 |
| 2012-04-11 | -2.48 |
| 2012-04-10 | -2.48 |
| 2012-04-05 | -2.48 |
| 2012-04-03 | -2.48 |
| 2012-04-02 | -1.00 |
| 2012-03-30 | -1.00 |
| 2012-03-29 | -1.00 |
| 2012-03-28 | -1.00 |
| 2012-03-27 | 0.48 |
| 2012-03-26 | 0.48 |
| 2012-03-23 | -1.00 |
| 2012-03-22 | 0.48 |
| 2012-03-21 | 0.48 |
| 2012-03-20 | 0.48 |
| 2012-03-19 | 0.48 |
| 2012-03-16 | 0.48 |
| 2012-03-15 | 0.48 |
| 2012-03-14 | 1.95 |
| 2012-03-13 | 1.95 |
| 2012-03-12 | 0.48 |
| 2012-03-09 | 1.95 |
| 2012-03-08 | 1.95 |
| 2012-03-07 | 1.95 |
| 2012-03-06 | 3.43 |
| 2012-03-05 | 3.43 |
| 2012-03-02 | 3.43 |
| 2012-03-01 | -1.00 |
| 2012-02-29 | -1.00 |
| 2012-02-28 | -1.00 |
| 2012-02-27 | 0.48 |
| 2012-02-24 | 0.48 |
| 2012-02-23 | 3.43 |
| 2012-02-22 | 4.91 |
| 2012-02-21 | 4.91 |
| 2012-02-20 | 6.39 |
| 2012-02-17 | 3.43 |
| 2012-02-16 | 3.43 |
| 2012-02-15 | 9.34 |
| 2012-02-14 | 7.86 |
| 2012-02-13 | 9.34 |
| 2012-02-10 | 9.34 |
| 2012-02-09 | 12.30 |
| 2012-02-08 | 15.25 |
| 2012-02-07 | 15.25 |
| 2012-02-06 | 9.34 |
| 2012-02-03 | 9.34 |
| 2012-02-02 | 9.34 |
| 2012-02-01 | 9.34 |
| 2012-01-31 | 7.86 |
| 2012-01-30 | 9.34 |
| 2012-01-27 | 10.82 |
| 2012-01-26 | 12.30 |
| 2012-01-20 | 12.30 |
| 2012-01-19 | 13.77 |
| 2012-01-18 | 13.77 |
| 2012-01-17 | 15.25 |
| 2012-01-16 | 15.25 |
| 2012-01-13 | 15.25 |
| 2012-01-12 | 15.25 |
| 2012-01-11 | 16.73 |
| 2012-01-10 | 16.73 |
| 2012-01-09 | 16.73 |
| 2012-01-06 | 16.73 |
| 2012-01-05 | 16.73 |
| 2012-01-04 | 16.73 |
| 2012-01-03 | 16.73 |
| 2011-12-30 | 16.73 |
| 2011-12-29 | 18.21 |
| 2011-12-28 | 18.21 |
| 2011-12-23 | 18.21 |
| 2011-12-22 | 18.21 |
| 2011-12-21 | 18.21 |
| 2011-12-20 | 12.30 |
| 2011-12-19 | 12.30 |
| 2011-12-16 | 12.30 |
| 2011-12-15 | 12.30 |
| 2011-12-14 | 12.30 |
| 2011-12-13 | 12.30 |
| 2011-12-12 | 12.30 |
| 2011-12-09 | 15.25 |
| 2011-12-08 | 12.30 |
| 2011-12-07 | 12.30 |
| 2011-12-06 | 12.30 |
| 2011-12-05 | 15.25 |
| 2011-12-02 | 15.25 |
| 2011-12-01 | 15.25 |
| 2011-11-30 | 10.82 |
| 2011-11-29 | 12.30 |
| 2011-11-28 | 12.30 |
| 2011-11-25 | 18.21 |
| 2011-11-24 | 18.21 |
| 2011-11-23 | 18.21 |
| 2011-11-22 | 18.21 |
| 2011-11-21 | 24.12 |
| 2011-11-18 | 27.07 |
| 2011-11-17 | 18.21 |
| 2011-11-16 | 31.51 |
| 2011-11-15 | 18.21 |
| 2011-11-14 | 18.21 |
| 2011-11-11 | 28.55 |
| 2011-11-10 | 28.55 |
| 2011-11-09 | 18.21 |
| 2011-11-08 | 18.21 |
| 2011-11-07 | 21.16 |
| 2011-11-04 | 21.16 |
| 2011-11-03 | 27.07 |
| 2011-11-02 | 22.64 |
| 2011-11-01 | 22.64 |
| 2011-10-31 | 24.12 |
| 2011-10-28 | 35.94 |
| 2011-10-27 | 38.89 |
| 2011-10-26 | 38.89 |
| 2011-10-25 | 34.46 |
| 2011-10-24 | 34.46 |
| 2011-10-21 | 38.89 |
| 2011-10-20 | 35.94 |
| 2011-10-19 | 38.89 |
| 2011-10-18 | 38.89 |
| 2011-10-17 | 40.37 |
| 2011-10-14 | 40.37 |
| 2011-10-13 | 46.28 |
| 2011-10-12 | 37.42 |
| 2011-10-11 | 37.42 |
| 2011-10-10 | 37.42 |
| 2011-10-07 | 35.94 |
| 2011-10-06 | 37.42 |
| 2011-10-04 | 30.03 |
| 2011-10-03 | 35.94 |
| 2011-09-30 | 53.67 |
| 2011-09-28 | 56.62 |
| 2011-09-27 | 56.62 |
| 2011-09-26 | 65.49 |
| 2011-09-23 | 68.44 |
| 2011-09-22 | 56.62 |
| 2011-09-21 | 68.44 |
| 2011-09-20 | 68.44 |
| 2011-09-19 | 71.40 |
| 2011-09-16 | 68.44 |
| 2011-09-15 | 56.62 |
| 2011-09-14 | 59.58 |
| 2011-09-12 | 71.40 |
| 2011-09-09 | 71.40 |
| 2011-09-08 | 71.40 |
| 2011-09-07 | 71.40 |
| 2011-09-06 | 74.36 |
| 2011-09-05 | 74.36 |
| 2011-09-02 | 74.36 |
| 2011-09-01 | 77.31 |
| 2011-08-31 | 68.44 |
| 2011-08-30 | 77.31 |
| 2011-08-29 | 68.44 |
| 2011-08-26 | 68.44 |
| 2011-08-25 | 65.49 |
| 2011-08-24 | 56.62 |
| 2011-08-23 | 68.44 |
| 2011-08-22 | 77.31 |
| 2011-08-19 | 74.36 |
| 2011-08-18 | 80.27 |
| 2011-08-17 | 83.22 |
| 2011-08-16 | 83.22 |
| 2011-08-15 | 83.22 |
| 2011-08-12 | 80.27 |
| 2011-08-11 | 80.27 |
| 2011-08-10 | 77.31 |
| 2011-08-09 | 80.27 |
| 2011-08-08 | 80.27 |
| 2011-08-05 | 85.99 |
| 2011-08-04 | 85.99 |
| 2011-08-03 | 80.27 |
| 2011-08-02 | 83.13 |
| 2011-08-01 | 91.71 |
| 2011-07-29 | 88.85 |
| 2011-07-28 | 85.99 |
| 2011-07-27 | 91.71 |
| 2011-07-26 | 85.99 |
| 2011-07-25 | 85.99 |
| 2011-07-22 | 85.99 |
| 2011-07-21 | 71.68 |
| 2011-07-20 | 71.68 |
| 2011-07-19 | 71.68 |
| 2011-07-18 | 71.68 |
| 2011-07-15 | 71.68 |
| 2011-07-14 | 71.68 |
| 2011-07-13 | 77.40 |
| 2011-07-12 | 65.96 |
| 2011-07-11 | 71.68 |
| 2011-07-08 | 77.40 |
| 2011-07-07 | 74.54 |
| 2011-07-06 | 77.40 |
| 2011-07-05 | 77.40 |
| 2011-07-04 | 80.27 |
| 2011-06-30 | 80.27 |
| 2011-06-29 | 80.27 |
| 2011-06-28 | 80.27 |
| 2011-06-27 | 91.71 |
| 2011-06-24 | 88.85 |
| 2011-06-23 | 88.85 |
| 2011-06-22 | 88.85 |
| 2011-06-21 | 91.71 |
| 2011-06-20 | 85.99 |
| 2011-06-17 | 91.71 |
| 2011-06-16 | 85.99 |
| 2011-06-15 | 91.71 |
| 2011-06-14 | 88.85 |
| 2011-06-13 | 88.85 |
| 2011-06-10 | 88.85 |
| 2011-06-09 | 91.71 |
| 2011-06-08 | 94.57 |
| 2011-06-07 | 91.71 |
| 2011-06-03 | 91.71 |
| 2011-06-02 | 94.57 |
| 2011-06-01 | 94.57 |
| 2011-05-31 | 100.29 |
| 2011-05-30 | 100.29 |
| 2011-05-27 | 100.29 |
| 2011-05-26 | 106.02 |
| 2011-05-25 | 74.54 |
| 2011-05-24 | 77.40 |
| 2011-05-23 | 74.54 |
| 2011-05-20 | 74.54 |
| 2011-05-19 | 80.27 |
| 2011-05-18 | 80.27 |
| 2011-05-17 | 74.54 |
| 2011-05-16 | 80.27 |
| 2011-05-13 | 77.40 |
| 2011-05-12 | 80.27 |
| 2011-05-11 | 80.27 |
| 2011-05-09 | 80.27 |
| 2011-05-06 | 80.27 |
| 2011-05-05 | 83.13 |
| 2011-05-04 | 80.27 |
| 2011-05-03 | 85.99 |
| 2011-04-29 | 80.27 |
| 2011-04-28 | 88.85 |
| 2011-04-27 | 88.85 |
| 2011-04-26 | 91.71 |
| 2011-04-21 | 106.02 |
| 2011-04-20 | 106.02 |
| 2011-04-19 | 103.16 |
| 2011-04-18 | 106.02 |
| 2011-04-15 | 111.74 |
| 2011-04-14 | 111.74 |
| 2011-04-13 | 111.74 |
| 2011-04-12 | 114.60 |
| 2011-04-11 | 114.60 |
| 2011-04-08 | 114.60 |
| 2011-04-07 | 120.32 |
| 2011-04-06 | 117.46 |
| 2011-04-04 | 120.32 |
| 2011-04-01 | 111.74 |
| 2011-03-31 | 108.88 |
| 2011-03-30 | 120.32 |
| 2011-03-29 | 123.19 |
| 2011-03-28 | 146.08 |
| 2011-03-25 | 146.08 |
| 2011-03-24 | 140.35 |
| 2011-03-23 | 143.22 |
| 2011-03-22 | 143.22 |
| 2011-03-21 | 140.35 |
| 2011-03-18 | 143.22 |
| 2011-03-17 | 157.52 |
| 2011-03-16 | 151.80 |
| 2011-03-15 | 126.05 |
| 2011-03-14 | 128.91 |
| 2011-03-11 | 128.91 |
| 2011-03-10 | 128.91 |
| 2011-03-09 | 126.05 |
| 2011-03-08 | 126.05 |
| 2011-03-07 | 126.05 |
| 2011-03-04 | 108.88 |
| 2011-03-03 | 111.74 |
| 2011-03-02 | 108.88 |
| 2011-03-01 | 111.74 |
| 2011-02-28 | 111.74 |
| 2011-02-25 | 108.88 |
| 2011-02-24 | 117.46 |
| 2011-02-23 | 123.19 |
| 2011-02-22 | 120.32 |
| 2011-02-21 | 128.91 |
| 2011-02-18 | 131.77 |
| 2011-02-17 | 114.60 |
| 2011-02-16 | 103.16 |
| 2011-02-15 | 108.88 |
| 2011-02-14 | 106.02 |
| 2011-02-11 | 103.16 |
| 2011-02-10 | 103.16 |
| 2011-02-09 | 108.88 |
| 2011-02-08 | 114.60 |
| 2011-02-07 | 94.57 |
| 2011-02-02 | 88.85 |
| 2011-02-01 | 88.85 |
| 2011-01-31 | 91.71 |
| 2011-01-28 | 88.85 |
| 2011-01-27 | 94.57 |
| 2011-01-26 | 88.85 |
| 2011-01-25 | 94.57 |
| 2011-01-24 | 100.29 |
| 2011-01-21 | 103.16 |
| 2011-01-20 | 80.27 |
| 2011-01-19 | 68.82 |
| 2011-01-18 | 68.82 |
| 2011-01-17 | 71.68 |
| 2011-01-14 | 74.54 |
| 2011-01-13 | 71.68 |
| 2011-01-12 | 74.54 |
| 2011-01-11 | 74.54 |
| 2011-01-10 | 74.54 |
| 2011-01-07 | 77.40 |
| 2011-01-06 | 77.40 |
| 2011-01-05 | 68.82 |
| 2011-01-04 | 74.54 |
| 2011-01-03 | 74.54 |
| 2010-12-31 | 77.40 |
| 2010-12-30 | 74.54 |
| 2010-12-29 | 77.40 |
| 2010-12-28 | 80.27 |
| 2010-12-24 | 71.68 |
| 2010-12-23 | 57.37 |
| 2010-12-22 | 63.10 |
| 2010-12-21 | 60.24 |
| 2010-12-20 | 63.10 |
| 2010-12-17 | 63.10 |
| 2010-12-16 | 57.37 |
| 2010-12-15 | 63.10 |
| 2010-12-14 | 65.96 |
| 2010-12-13 | 71.68 |
| 2010-12-10 | 71.68 |
| 2010-12-09 | 77.40 |
| 2010-12-08 | 74.54 |
| 2010-12-07 | 77.23 |
| 2010-12-06 | 74.54 |
| 2010-12-03 | 71.86 |
| 2010-12-02 | 66.49 |
| 2010-12-01 | 69.17 |
| 2010-11-30 | 63.80 |
| 2010-11-29 | 66.49 |
| 2010-11-26 | 63.80 |
| 2010-11-25 | 66.49 |
| 2010-11-24 | 69.17 |
| 2010-11-23 | 71.86 |
| 2010-11-22 | 74.54 |
| 2010-11-19 | 69.17 |
| 2010-11-18 | 58.43 |
| 2010-11-17 | 55.75 |
| 2010-11-16 | 61.12 |
| 2010-11-15 | 61.12 |
| 2010-11-12 | 63.80 |
| 2010-11-11 | 66.49 |
| 2010-11-10 | 66.49 |
| 2010-11-09 | 55.75 |
| 2010-11-08 | 45.00 |
| 2010-11-05 | 47.69 |
| 2010-11-04 | 47.69 |
| 2010-11-03 | 47.69 |
| 2010-11-02 | 45.00 |
| 2010-11-01 | 58.43 |
| 2010-10-29 | 12.78 |
| 2010-10-28 | 12.78 |
| 2010-10-27 | 12.78 |
| 2010-10-26 | 12.78 |
| 2010-10-25 | 14.12 |
| 2010-10-22 | 12.78 |
| 2010-10-21 | 15.47 |
| 2010-10-20 | 11.44 |
| 2010-10-19 | 15.47 |
| 2010-10-18 | 12.78 |
| 2010-10-15 | 18.15 |
| 2010-10-14 | 15.47 |
| 2010-10-13 | 12.78 |
| 2010-10-12 | 12.78 |
| 2010-10-11 | 15.47 |
| 2010-10-08 | 16.81 |
| 2010-10-07 | 11.44 |
| 2010-10-06 | 11.44 |
| 2010-10-05 | 18.15 |
| 2010-10-04 | 15.47 |
| 2010-09-30 | 15.47 |
| 2010-09-29 | 15.47 |
| 2010-09-28 | 10.10 |
| 2010-09-27 | 15.47 |
| 2010-09-24 | 11.44 |
| 2010-09-22 | 12.78 |
| 2010-09-21 | 8.75 |
| 2010-09-20 | 8.75 |
| 2010-09-17 | 8.75 |
| 2010-09-16 | 8.75 |
| 2010-09-15 | 12.78 |
| 2010-09-14 | 14.12 |
| 2010-09-13 | 15.47 |
| 2010-09-10 | 10.10 |
| 2010-09-09 | 10.10 |
| 2010-09-08 | 10.10 |
| 2010-09-07 | 10.10 |
| 2010-09-06 | 10.10 |
| 2010-09-03 | 4.73 |
| 2010-09-02 | 4.73 |
| 2010-09-01 | 4.73 |
| 2010-08-31 | 7.41 |
| 2010-08-30 | 7.41 |
| 2010-08-27 | 7.41 |
| 2010-08-26 | 6.07 |
| 2010-08-25 | 4.73 |
| 2010-08-24 | 4.73 |
| 2010-08-23 | 4.73 |
| 2010-08-20 | 7.41 |
| 2010-08-19 | 8.75 |
| 2010-08-18 | 10.10 |
| 2010-08-17 | 10.10 |
| 2010-08-16 | 8.75 |
| 2010-08-13 | 10.10 |
| 2010-08-12 | 10.10 |
| 2010-08-11 | 10.10 |
| 2010-08-10 | 10.10 |
| 2010-08-09 | 11.44 |
| 2010-08-06 | 10.10 |
| 2010-08-05 | 10.10 |
| 2010-08-04 | 10.10 |
| 2010-08-03 | 11.44 |
| 2010-08-02 | 12.78 |
| 2010-07-30 | 10.10 |
| 2010-07-29 | 10.10 |
| 2010-07-28 | 10.10 |
| 2010-07-27 | 10.10 |
| 2010-07-26 | 12.78 |
| 2010-07-23 | 12.78 |
| 2010-07-22 | 12.78 |
| 2010-07-21 | 12.78 |
| 2010-07-20 | 7.54 |
| 2010-07-19 | 7.54 |
| 2010-07-16 | 7.54 |
| 2010-07-15 | 8.85 |
| 2010-07-14 | 8.85 |
| 2010-07-13 | 7.54 |
| 2010-07-12 | 7.54 |
| 2010-07-09 | 7.54 |
| 2010-07-08 | 10.16 |
| 2010-07-07 | 8.85 |
| 2010-07-06 | 7.54 |
| 2010-07-05 | 7.54 |
| 2010-07-02 | 7.54 |
| 2010-06-30 | 7.54 |
| 2010-06-29 | 7.54 |
| 2010-06-28 | 7.54 |
| 2010-06-25 | 7.54 |
| 2010-06-24 | 7.54 |
| 2010-06-23 | 7.54 |
| 2010-06-22 | 7.54 |
| 2010-06-21 | 15.40 |
| 2010-06-18 | 15.40 |
| 2010-06-17 | 7.54 |
| 2010-06-15 | 7.54 |
| 2010-06-14 | 7.54 |
| 2010-06-11 | 7.54 |
| 2010-06-10 | 7.54 |
| 2010-06-09 | 7.54 |
| 2010-06-08 | 7.54 |
| 2010-06-07 | 7.54 |
| 2010-06-04 | 7.54 |
| 2010-06-03 | 7.54 |
| 2010-06-02 | 7.54 |
| 2010-06-01 | 7.54 |
| 2010-05-31 | 8.85 |
| 2010-05-28 | 8.85 |
| 2010-05-27 | 4.91 |
| 2010-05-26 | 4.91 |
| 2010-05-25 | 2.29 |
| 2010-05-24 | 7.54 |
| 2010-05-20 | 7.54 |
| 2010-05-19 | 8.85 |
| 2010-05-18 | 18.03 |
| 2010-05-17 | 18.03 |
| 2010-05-14 | 20.65 |
| 2010-05-13 | 21.96 |
| 2010-05-12 | 21.96 |
| 2010-05-11 | 24.58 |
| 2010-05-10 | 24.58 |
| 2010-05-07 | 20.65 |
| 2010-05-06 | 23.27 |
| 2010-05-05 | 25.90 |
| 2010-05-04 | 27.21 |
| 2010-05-03 | 24.58 |
| 2010-04-30 | 23.27 |
| 2010-04-29 | 24.58 |
| 2010-04-28 | 23.27 |
| 2010-04-27 | 23.27 |
| 2010-04-26 | 25.90 |
| 2010-04-23 | 25.90 |
| 2010-04-22 | 27.21 |
| 2010-04-21 | 25.90 |
| 2010-04-20 | 27.21 |
| 2010-04-19 | 23.27 |
| 2010-04-16 | 27.21 |
| 2010-04-15 | 23.27 |
| 2010-04-14 | 23.27 |
| 2010-04-13 | 23.27 |
| 2010-04-12 | 20.65 |
| 2010-04-09 | 23.27 |
| 2010-04-08 | 21.96 |
| 2010-04-07 | 21.96 |
| 2010-04-01 | 23.27 |
| 2010-03-31 | 23.27 |
| 2010-03-30 | 10.16 |
| 2010-03-29 | 12.78 |
| 2010-03-26 | 12.78 |
| 2010-03-25 | 12.78 |
| 2010-03-24 | 12.78 |
| 2010-03-23 | 12.78 |
| 2010-03-22 | 10.16 |
| 2010-03-19 | 10.16 |
| 2010-03-18 | 10.16 |
| 2010-03-17 | 12.78 |
| 2010-03-16 | 12.78 |
| 2010-03-15 | 12.78 |
| 2010-03-12 | 12.78 |
| 2010-03-11 | 8.85 |
| 2010-03-10 | 8.85 |
| 2010-03-09 | 8.85 |
| 2010-03-08 | 7.54 |
| 2010-03-05 | 7.54 |
| 2010-03-04 | 4.91 |
| 2010-03-03 | 7.54 |
| 2010-03-02 | 10.16 |
| 2010-03-01 | 7.54 |
| 2010-02-26 | 6.22 |
| 2010-02-25 | 0.98 |
| 2010-02-24 | 0.98 |
| 2010-02-23 | 4.91 |
| 2010-02-22 | 6.22 |
| 2010-02-19 | 6.22 |
| 2010-02-18 | 6.22 |
| 2010-02-17 | 6.22 |
| 2010-02-12 | 6.22 |
| 2010-02-11 | 6.22 |
| 2010-02-10 | -0.33 |
| 2010-02-09 | -1.64 |
| 2010-02-08 | 2.29 |
| 2010-02-05 | 4.91 |
| 2010-02-04 | 6.22 |
| 2010-02-03 | 6.22 |
| 2010-02-02 | -0.33 |
| 2010-02-01 | 2.29 |
| 2010-01-29 | 2.29 |
| 2010-01-28 | 2.29 |
| 2010-01-27 | 2.29 |
| 2010-01-26 | 2.29 |
| 2010-01-25 | 7.54 |
| 2010-01-22 | 10.16 |
| 2010-01-21 | 2.29 |
| 2010-01-20 | 4.91 |
| 2010-01-19 | 4.91 |
| 2010-01-18 | 4.91 |
| 2010-01-15 | 4.91 |
| 2010-01-14 | 7.54 |
| 2010-01-13 | 6.22 |
| 2010-01-12 | 8.85 |
| 2010-01-11 | 8.85 |
| 2010-01-08 | 6.22 |
| 2010-01-07 | -0.17 |
| 2010-01-06 | -0.17 |
| 2010-01-05 | -1.45 |
| 2010-01-04 | -0.17 |
| 2009-12-31 | -4.01 |
| 2009-12-30 | -4.01 |
| 2009-12-29 | -4.01 |
| 2009-12-28 | -4.01 |
| 2009-12-24 | -4.01 |
| 2009-12-23 | -4.01 |
| 2009-12-22 | -2.73 |
| 2009-12-21 | -2.73 |
| 2009-12-18 | -6.57 |
| 2009-12-17 | -6.57 |
| 2009-12-16 | -2.73 |
| 2009-12-15 | -0.17 |
| 2009-12-14 | -4.01 |
| 2009-12-11 | -1.45 |
| 2009-12-10 | -6.57 |
| 2009-12-09 | -5.29 |
| 2009-12-08 | -4.01 |
| 2009-12-07 | -2.73 |
| 2009-12-04 | -0.17 |
| 2009-12-03 | -0.17 |
| 2009-12-02 | 1.11 |
| 2009-12-01 | 2.38 |
| 2009-11-30 | -6.57 |
| 2009-11-27 | -6.57 |
| 2009-11-26 | -2.73 |
| 2009-11-25 | -5.29 |
| 2009-11-24 | -9.13 |
| 2009-11-23 | -5.29 |
| 2009-11-20 | -6.57 |
| 2009-11-19 | -11.69 |
| 2009-11-18 | -11.69 |
| 2009-11-17 | -9.13 |
| 2009-11-16 | -7.85 |
| 2009-11-13 | -9.13 |
| 2009-11-12 | -9.13 |
| 2009-11-11 | -11.69 |
| 2009-11-10 | -10.41 |
| 2009-11-09 | -11.69 |
| 2009-11-06 | -6.57 |
| 2009-11-05 | -7.85 |
| 2009-11-04 | -5.29 |
| 2009-11-03 | -5.29 |
| 2009-11-02 | -0.17 |
| 2009-10-30 | -2.73 |
| 2009-10-29 | -1.45 |
| 2009-10-28 | -1.45 |
| 2009-10-27 | 3.66 |
| 2009-10-23 | 2.38 |
| 2009-10-22 | 3.66 |
| 2009-10-21 | 2.38 |
| 2009-10-20 | 3.66 |
| 2009-10-19 | 2.38 |
| 2009-10-16 | 4.94 |
| 2009-10-15 | 3.66 |
| 2009-10-14 | 1.11 |
| 2009-10-13 | -2.73 |
| 2009-10-12 | -5.29 |
| 2009-10-09 | -1.45 |
| 2009-10-08 | -4.01 |
| 2009-10-07 | -6.57 |
| 2009-10-06 | -6.57 |
| 2009-10-05 | -6.57 |
| 2009-10-02 | -7.85 |
| 2009-09-30 | -7.85 |
| 2009-09-29 | -6.57 |
| 2009-09-28 | -6.57 |
| 2009-09-25 | -6.57 |
| 2009-09-24 | -6.57 |
| 2009-09-23 | -6.57 |
| 2009-09-22 | -6.57 |
| 2009-09-21 | -7.85 |
| 2009-09-18 | -7.85 |
| 2009-09-17 | -9.13 |
| 2009-09-16 | -9.13 |
| 2009-09-15 | -7.85 |
| 2009-09-14 | -7.85 |
| 2009-09-11 | -9.13 |
| 2009-09-10 | -9.13 |
| 2009-09-09 | -9.13 |
| 2009-09-08 | -10.41 |
| 2009-09-07 | -7.85 |
| 2009-09-04 | -9.13 |
| 2009-09-03 | -7.85 |
| 2009-09-02 | -9.13 |
| 2009-09-01 | -7.85 |
| 2009-08-31 | -10.41 |
| 2009-08-28 | -9.13 |
| 2009-08-27 | -9.13 |
| 2009-08-26 | -9.13 |
| 2009-08-25 | -7.85 |
| 2009-08-24 | -9.13 |
| 2009-08-21 | -10.41 |
| 2009-08-20 | -11.69 |
| 2009-08-19 | -11.69 |
| 2009-08-18 | -10.41 |
| 2009-08-17 | -10.41 |
| 2009-08-14 | -9.13 |
| 2009-08-13 | -10.41 |
| 2009-08-12 | -10.41 |
| 2009-08-11 | -10.41 |
| 2009-08-10 | -9.13 |
| 2009-08-07 | -9.13 |
| 2009-08-06 | -7.85 |
| 2009-08-05 | -7.85 |
| 2009-08-04 | -5.29 |
| 2009-08-03 | -9.13 |
| 2009-07-31 | -9.13 |
| 2009-07-30 | -9.13 |
| 2009-07-29 | -7.85 |
| 2009-07-28 | -6.57 |
| 2009-07-27 | -5.29 |
| 2009-07-24 | -0.17 |
| 2009-07-23 | -15.53 |
| 2009-07-22 | -15.53 |
| 2009-07-21 | -15.53 |
| 2009-07-20 | -15.53 |
| 2009-07-17 | -15.53 |
| 2009-07-16 | -15.53 |
| 2009-07-15 | -14.25 |
| 2009-07-14 | -21.93 |
| 2009-07-13 | -12.97 |
| 2009-07-10 | -18.09 |
| 2009-07-09 | -15.53 |
| 2009-07-08 | -20.65 |
| 2009-07-07 | -20.65 |
| 2009-07-06 | -21.93 |
| 2009-07-03 | -30.89 |
| 2009-07-02 | -30.89 |
| 2009-06-30 | -23.21 |
| 2009-06-29 | -30.89 |
| 2009-06-26 | -30.89 |
| 2009-06-25 | -30.89 |
| 2009-06-24 | -30.89 |
| 2009-06-23 | -30.89 |
| 2009-06-22 | -30.89 |
| 2009-06-19 | -30.89 |
| 2009-06-18 | -30.89 |
| 2009-06-17 | -25.77 |
| 2009-06-16 | -25.77 |
| 2009-06-15 | -25.77 |
| 2009-06-12 | -25.77 |
| 2009-06-11 | -25.77 |
| 2009-06-10 | -25.77 |
| 2009-06-09 | -24.49 |
| 2009-06-08 | -24.49 |
| 2009-06-05 | -24.49 |
| 2009-06-04 | -30.89 |
| 2009-06-03 | -30.89 |
| 2009-06-02 | -30.89 |
| 2009-06-01 | -32.17 |
| 2009-05-29 | -20.65 |
| 2009-05-27 | -27.05 |
| 2009-05-26 | -27.05 |
| 2009-05-25 | -27.05 |
| 2009-05-22 | -28.33 |
| 2009-05-21 | -27.05 |
| 2009-05-20 | -30.89 |
| 2009-05-19 | -36.01 |
| 2009-05-18 | -30.89 |
| 2009-05-15 | -30.89 |
| 2009-05-14 | -30.89 |
| 2009-05-13 | -30.89 |
| 2009-05-12 | -30.89 |
| 2009-05-11 | -21.93 |
| 2009-05-08 | -21.93 |
| 2009-05-07 | -29.61 |
| 2009-05-06 | -30.89 |
| 2009-05-05 | -34.73 |
| 2009-05-04 | -34.73 |
| 2009-04-30 | -37.55 |
| 2009-04-29 | -37.55 |
| 2009-04-28 | -37.55 |
| 2009-04-27 | -38.57 |
| 2009-04-24 | -33.45 |
| 2009-04-23 | -38.31 |
| 2009-04-22 | -38.57 |
| 2009-04-21 | -38.57 |
| 2009-04-20 | -38.57 |
| 2009-04-17 | -33.45 |
| 2009-04-16 | -38.57 |
| 2009-04-15 | -41.13 |
| 2009-04-14 | -38.83 |
| 2009-04-09 | -44.20 |
| 2009-04-08 | -44.71 |
| 2009-04-07 | -39.85 |
| 2009-04-06 | -39.85 |
| 2009-04-03 | -44.97 |
| 2009-04-02 | -48.81 |
| 2009-04-01 | -48.81 |
| 2009-03-31 | -48.81 |
| 2009-03-30 | -48.81 |
| 2009-03-27 | -48.81 |
| 2009-03-26 | -42.41 |
| 2009-03-25 | -42.41 |
| 2009-03-24 | -42.41 |
| 2009-03-23 | -42.41 |
| 2009-03-20 | -42.41 |
| 2009-03-19 | -42.41 |
| 2009-03-18 | -38.57 |
| 2009-03-17 | -38.57 |
| 2009-03-16 | -38.57 |
| 2009-03-13 | -36.52 |
| 2009-03-12 | -36.27 |
| 2009-03-11 | -25.77 |
| 2009-03-10 | -24.49 |
| 2009-03-09 | -47.53 |
| 2009-03-06 | -47.53 |
| 2009-03-05 | -47.53 |
| 2009-03-04 | -50.09 |
| 2009-03-03 | -51.37 |
| 2009-03-02 | -51.37 |
| 2009-02-27 | -51.37 |
| 2009-02-26 | -51.37 |
| 2009-02-25 | -48.81 |
| 2009-02-24 | -41.13 |
| 2009-02-23 | -41.13 |
| 2009-02-20 | -40.62 |
| 2009-02-19 | -42.92 |
| 2009-02-18 | -42.92 |
| 2009-02-17 | -42.92 |
| 2009-02-16 | -42.92 |
| 2009-02-13 | -42.92 |
| 2009-02-12 | -42.92 |
| 2009-02-11 | -42.92 |
| 2009-02-10 | -42.92 |
| 2009-02-09 | -42.92 |
| 2009-02-06 | -42.92 |
| 2009-02-05 | -42.92 |
| 2009-02-04 | -42.92 |
| 2009-02-03 | -42.92 |
| 2009-02-02 | -42.92 |
| 2009-01-30 | -42.92 |
| 2009-01-29 | -42.66 |
| 2009-01-23 | -42.66 |
| 2009-01-22 | -42.41 |
| 2009-01-21 | -47.53 |
| 2009-01-20 | -46.25 |
| 2009-01-19 | -43.94 |
| 2009-01-16 | -38.57 |
| 2009-01-15 | -38.57 |
| 2009-01-14 | -38.57 |
| 2009-01-13 | -43.69 |
| 2009-01-12 | -33.45 |
| 2009-01-09 | -28.33 |
| 2009-01-08 | -37.03 |
| 2009-01-07 | -38.57 |
| 2009-01-06 | -45.48 |
| 2009-01-05 | -45.48 |
| 2009-01-02 | -45.48 |
| 2008-12-31 | -45.48 |
| 2008-12-30 | -45.48 |
| 2008-12-29 | -45.48 |
| 2008-12-24 | -45.48 |
| 2008-12-23 | -48.66 |
| 2008-12-22 | -47.92 |
| 2008-12-19 | -47.92 |
| 2008-12-18 | -48.66 |
| 2008-12-17 | -48.66 |
| 2008-12-16 | -48.66 |
| 2008-12-15 | -51.10 |
| 2008-12-12 | -48.66 |
| 2008-12-11 | -46.21 |
| 2008-12-10 | -46.21 |
| 2008-12-09 | -44.01 |
| 2008-12-08 | -46.46 |
| 2008-12-05 | -51.10 |
| 2008-12-04 | -51.10 |
| 2008-12-03 | -51.10 |
| 2008-12-02 | -51.10 |
| 2008-12-01 | -51.10 |
| 2008-11-28 | -51.10 |
| 2008-11-27 | -51.10 |
| 2008-11-26 | -51.10 |
| 2008-11-25 | -51.10 |
| 2008-11-24 | -51.10 |
| 2008-11-21 | -51.10 |
| 2008-11-20 | -48.66 |
| 2008-11-19 | -48.66 |
| 2008-11-18 | -48.66 |
| 2008-11-17 | -46.21 |
| 2008-11-14 | -46.21 |
| 2008-11-13 | -51.10 |
| 2008-11-12 | -46.46 |
| 2008-11-11 | -46.21 |
| 2008-11-10 | -44.26 |
| 2008-11-07 | -44.01 |
| 2008-11-06 | -48.66 |
| 2008-11-05 | -48.66 |
| 2008-11-04 | -42.06 |
| 2008-11-03 | -42.06 |
| 2008-10-31 | -41.08 |
| 2008-10-30 | -26.65 |
| 2008-10-29 | -58.44 |
| 2008-10-28 | -63.33 |
| 2008-10-27 | -63.33 |
| 2008-10-24 | -55.99 |
| 2008-10-23 | -29.10 |
| 2008-10-22 | -24.21 |
| 2008-10-21 | -22.99 |
| 2008-10-20 | -22.99 |
| 2008-10-17 | -21.77 |
| 2008-10-16 | -21.77 |
| 2008-10-15 | -22.99 |
| 2008-10-14 | -22.99 |
| 2008-10-13 | -21.77 |
| 2008-10-10 | -30.32 |
| 2008-10-09 | -30.32 |
| 2008-10-08 | -30.32 |
| 2008-10-06 | -19.32 |
| 2008-10-03 | -18.10 |
| 2008-10-02 | -18.10 |
| 2008-09-30 | -16.88 |
| 2008-09-29 | -26.65 |
| 2008-09-26 | -21.77 |
| 2008-09-25 | -11.99 |
| 2008-09-24 | -26.65 |
| 2008-09-23 | -26.65 |
| 2008-09-22 | -26.65 |
| 2008-09-19 | -26.65 |
| 2008-09-18 | -26.65 |
| 2008-09-17 | -20.54 |
| 2008-09-16 | -20.54 |
| 2008-09-12 | -15.65 |
| 2008-09-11 | -18.10 |
| 2008-09-10 | -21.77 |
| 2008-09-09 | -21.77 |
| 2008-09-08 | -18.10 |
| 2008-09-05 | -18.10 |
| 2008-09-04 | -16.88 |
| 2008-09-03 | -16.88 |
| 2008-09-02 | -13.21 |
| 2008-09-01 | -13.21 |
| 2008-08-29 | -14.43 |
| 2008-08-28 | -9.54 |
| 2008-08-27 | -7.10 |
| 2008-08-26 | -7.10 |
| 2008-08-25 | -5.87 |
| 2008-08-21 | -11.99 |
| 2008-08-20 | -4.65 |
| 2008-08-19 | -4.65 |
| 2008-08-18 | -4.65 |
| 2008-08-15 | -4.65 |
| 2008-08-14 | -4.65 |
| 2008-08-13 | -4.65 |
| 2008-08-12 | -4.65 |
| 2008-08-11 | -3.49 |
| 2008-08-08 | -3.49 |
| 2008-08-07 | -3.49 |
| 2008-08-05 | -2.33 |
| 2008-08-04 | -3.49 |
| 2008-08-01 | -3.49 |
| 2008-07-31 | -3.49 |
| 2008-07-30 | -3.49 |
| 2008-07-29 | -3.49 |
| 2008-07-28 | -3.49 |
| 2008-07-25 | -3.49 |
| 2008-07-24 | -3.49 |
| 2008-07-23 | -3.49 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy