Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-01-09 | 30.18 |
| 2026-01-08 | 31.38 |
| 2026-01-07 | 33.79 |
| 2026-01-06 | 35.59 |
| 2026-01-05 | 34.09 |
| 2026-01-02 | 31.98 |
| 2025-12-31 | 31.68 |
| 2025-12-30 | 32.88 |
| 2025-12-29 | 34.09 |
| 2025-12-24 | 36.49 |
| 2025-12-23 | 37.99 |
| 2025-12-22 | 37.39 |
| 2025-12-19 | 39.50 |
| 2025-12-18 | 39.50 |
| 2025-12-17 | 39.80 |
| 2025-12-16 | 39.20 |
| 2025-12-15 | 43.71 |
| 2025-12-12 | 46.41 |
| 2025-12-11 | 42.80 |
| 2025-12-10 | 44.61 |
| 2025-12-09 | 41.60 |
| 2025-12-08 | 47.01 |
| 2025-12-05 | 48.52 |
| 2025-12-04 | 49.72 |
| 2025-12-03 | 49.42 |
| 2025-12-02 | 50.62 |
| 2025-12-01 | 46.41 |
| 2025-11-28 | 46.11 |
| 2025-11-27 | 46.41 |
| 2025-11-26 | 48.52 |
| 2025-11-25 | 46.71 |
| 2025-11-24 | 44.31 |
| 2025-11-21 | 42.20 |
| 2025-11-20 | 46.11 |
| 2025-11-19 | 45.51 |
| 2025-11-18 | 44.61 |
| 2025-11-17 | 48.22 |
| 2025-11-14 | 48.82 |
| 2025-11-13 | 52.42 |
| 2025-11-12 | 49.12 |
| 2025-11-11 | 49.42 |
| 2025-11-10 | 47.61 |
| 2025-11-07 | 46.41 |
| 2025-11-06 | 45.81 |
| 2025-11-05 | 44.61 |
| 2025-11-04 | 44.31 |
| 2025-11-03 | 47.61 |
| 2025-10-31 | 48.22 |
| 2025-10-30 | 50.62 |
| 2025-10-28 | 51.52 |
| 2025-10-27 | 53.33 |
| 2025-10-24 | 53.63 |
| 2025-10-23 | 54.23 |
| 2025-10-22 | 56.93 |
| 2025-10-21 | 56.33 |
| 2025-10-20 | 54.53 |
| 2025-10-17 | 50.62 |
| 2025-10-16 | 56.63 |
| 2025-10-15 | 57.84 |
| 2025-10-14 | 53.33 |
| 2025-10-13 | 58.44 |
| 2025-10-10 | 60.84 |
| 2025-10-09 | 62.65 |
| 2025-10-08 | 66.25 |
| 2025-10-06 | 65.95 |
| 2025-10-03 | 66.86 |
| 2025-10-02 | 67.46 |
| 2025-09-30 | 65.65 |
| 2025-09-29 | 63.25 |
| 2025-09-26 | 61.14 |
| 2025-09-25 | 61.74 |
| 2025-09-24 | 61.14 |
| 2025-09-23 | 61.74 |
| 2025-09-22 | 64.15 |
| 2025-09-19 | 69.86 |
| 2025-09-18 | 68.66 |
| 2025-09-17 | 70.76 |
| 2025-09-16 | 69.26 |
| 2025-09-15 | 70.76 |
| 2025-09-12 | 71.97 |
| 2025-09-11 | 69.86 |
| 2025-09-10 | 70.76 |
| 2025-09-09 | 66.86 |
| 2025-09-08 | 68.96 |
| 2025-09-05 | 63.25 |
| 2025-09-04 | 58.44 |
| 2025-09-03 | 60.84 |
| 2025-09-02 | 56.63 |
| 2025-09-01 | 61.14 |
| 2025-08-29 | 59.04 |
| 2025-08-28 | 55.43 |
| 2025-08-27 | 61.14 |
| 2025-08-26 | 66.25 |
| 2025-08-25 | 68.36 |
| 2025-08-22 | 66.25 |
| 2025-08-21 | 66.25 |
| 2025-08-20 | 64.45 |
| 2025-08-19 | 63.25 |
| 2025-08-18 | 66.25 |
| 2025-08-15 | 66.86 |
| 2025-08-14 | 66.86 |
| 2025-08-13 | 69.26 |
| 2025-08-12 | 81.89 |
| 2025-08-11 | 60.54 |
| 2025-08-08 | 59.64 |
| 2025-08-07 | 61.44 |
| 2025-08-06 | 63.55 |
| 2025-08-05 | 61.44 |
| 2025-08-04 | 59.34 |
| 2025-08-01 | 60.24 |
| 2025-07-31 | 62.95 |
| 2025-07-30 | 66.25 |
| 2025-07-29 | 68.66 |
| 2025-07-28 | 69.86 |
| 2025-07-25 | 64.15 |
| 2025-07-24 | 59.94 |
| 2025-07-23 | 50.92 |
| 2025-07-22 | 50.92 |
| 2025-07-21 | 49.72 |
| 2025-07-18 | 49.12 |
| 2025-07-17 | 48.82 |
| 2025-07-16 | 47.92 |
| 2025-07-15 | 46.71 |
| 2025-07-14 | 48.52 |
| 2025-07-11 | 49.12 |
| 2025-07-10 | 47.01 |
| 2025-07-09 | 43.71 |
| 2025-07-08 | 44.61 |
| 2025-07-07 | 41.90 |
| 2025-07-04 | 41.90 |
| 2025-07-03 | 42.50 |
| 2025-07-02 | 41.90 |
| 2025-06-30 | 40.40 |
| 2025-06-27 | 42.20 |
| 2025-06-26 | 40.70 |
| 2025-06-25 | 38.90 |
| 2025-06-24 | 35.29 |
| 2025-06-23 | 33.79 |
| 2025-06-20 | 32.88 |
| 2025-06-19 | 32.88 |
| 2025-06-18 | 37.39 |
| 2025-06-17 | 38.90 |
| 2025-06-16 | 39.80 |
| 2025-06-13 | 38.60 |
| 2025-06-12 | 40.70 |
| 2025-06-11 | 40.70 |
| 2025-06-10 | 38.29 |
| 2025-06-09 | 36.20 |
| 2025-06-06 | 33.80 |
| 2025-06-05 | 36.20 |
| 2025-06-04 | 34.70 |
| 2025-06-03 | 36.50 |
| 2025-06-02 | 35.60 |
| 2025-05-30 | 37.40 |
| 2025-05-29 | 29.31 |
| 2025-05-28 | 27.82 |
| 2025-05-27 | 25.72 |
| 2025-05-26 | 24.82 |
| 2025-05-23 | 25.42 |
| 2025-05-22 | 26.62 |
| 2025-05-21 | 29.91 |
| 2025-05-20 | 28.42 |
| 2025-05-19 | 27.22 |
| 2025-05-16 | 28.42 |
| 2025-05-15 | 28.12 |
| 2025-05-14 | 27.82 |
| 2025-05-13 | 26.32 |
| 2025-05-12 | 26.02 |
| 2025-05-09 | 23.33 |
| 2025-05-08 | 23.93 |
| 2025-05-07 | 23.03 |
| 2025-05-06 | 24.23 |
| 2025-05-02 | 25.72 |
| 2025-04-30 | 20.63 |
| 2025-04-29 | 18.54 |
| 2025-04-28 | 18.24 |
| 2025-04-25 | 20.63 |
| 2025-04-24 | 18.84 |
| 2025-04-23 | 20.04 |
| 2025-04-22 | 19.74 |
| 2025-04-17 | 19.74 |
| 2025-04-16 | 19.44 |
| 2025-04-15 | 21.23 |
| 2025-04-14 | 22.43 |
| 2025-04-11 | 20.04 |
| 2025-04-10 | 19.14 |
| 2025-04-09 | 19.14 |
| 2025-04-08 | 17.34 |
| 2025-04-07 | 14.65 |
| 2025-04-03 | 28.72 |
| 2025-04-02 | 31.11 |
| 2025-04-01 | 32.61 |
| 2025-03-31 | 24.82 |
| 2025-03-28 | 29.61 |
| 2025-03-27 | 29.02 |
| 2025-03-26 | 27.52 |
| 2025-03-25 | 25.12 |
| 2025-03-24 | 28.72 |
| 2025-03-21 | 28.72 |
| 2025-03-20 | 34.40 |
| 2025-03-19 | 37.10 |
| 2025-03-18 | 37.70 |
| 2025-03-17 | 35.30 |
| 2025-03-14 | 35.60 |
| 2025-03-13 | 33.21 |
| 2025-03-12 | 35.30 |
| 2025-03-11 | 36.20 |
| 2025-03-10 | 37.10 |
| 2025-03-07 | 38.00 |
| 2025-03-06 | 37.10 |
| 2025-03-05 | 32.61 |
| 2025-03-04 | 31.11 |
| 2025-03-03 | 33.80 |
| 2025-02-28 | 31.71 |
| 2025-02-27 | 35.30 |
| 2025-02-26 | 35.60 |
| 2025-02-25 | 31.11 |
| 2025-02-24 | 33.51 |
| 2025-02-21 | 30.51 |
| 2025-02-20 | 29.61 |
| 2025-02-19 | 29.91 |
| 2025-02-18 | 30.81 |
| 2025-02-17 | 31.11 |
| 2025-02-14 | 30.21 |
| 2025-02-13 | 26.62 |
| 2025-02-12 | 29.61 |
| 2025-02-11 | 27.22 |
| 2025-02-10 | 30.51 |
| 2025-02-07 | 27.22 |
| 2025-02-06 | 25.72 |
| 2025-02-05 | 24.53 |
| 2025-02-04 | 24.53 |
| 2025-02-03 | 25.12 |
| 2025-01-28 | 27.22 |
| 2025-01-27 | 26.92 |
| 2025-01-24 | 25.42 |
| 2025-01-23 | 26.02 |
| 2025-01-22 | 24.82 |
| 2025-01-21 | 26.92 |
| 2025-01-20 | 26.32 |
| 2025-01-17 | 25.42 |
| 2025-01-16 | 23.93 |
| 2025-01-15 | 23.03 |
| 2025-01-14 | 24.23 |
| 2025-01-13 | 22.43 |
| 2025-01-10 | 23.33 |
| 2025-01-09 | 26.32 |
| 2025-01-08 | 27.22 |
| 2025-01-07 | 29.91 |
| 2025-01-06 | 29.31 |
| 2025-01-03 | 30.51 |
| 2025-01-02 | 32.01 |
| 2024-12-31 | 35.90 |
| 2024-12-30 | 35.00 |
| 2024-12-27 | 38.89 |
| 2024-12-24 | 38.89 |
| 2024-12-23 | 38.29 |
| 2024-12-20 | 36.20 |
| 2024-12-19 | 38.89 |
| 2024-12-18 | 40.69 |
| 2024-12-17 | 39.19 |
| 2024-12-16 | 40.69 |
| 2024-12-13 | 39.19 |
| 2024-12-12 | 40.99 |
| 2024-12-11 | 38.29 |
| 2024-12-10 | 32.61 |
| 2024-12-09 | 32.61 |
| 2024-12-06 | 30.21 |
| 2024-12-05 | 27.82 |
| 2024-12-04 | 28.42 |
| 2024-12-03 | 28.42 |
| 2024-12-02 | 28.42 |
| 2024-11-29 | 26.32 |
| 2024-11-28 | 25.72 |
| 2024-11-27 | 26.92 |
| 2024-11-26 | 24.82 |
| 2024-11-25 | 24.23 |
| 2024-11-22 | 25.42 |
| 2024-11-21 | 28.72 |
| 2024-11-20 | 29.61 |
| 2024-11-19 | 29.61 |
| 2024-11-18 | 29.02 |
| 2024-11-15 | 27.22 |
| 2024-11-14 | 28.42 |
| 2024-11-13 | 32.61 |
| 2024-11-12 | 33.51 |
| 2024-11-11 | 35.60 |
| 2024-11-08 | 38.89 |
| 2024-11-07 | 40.39 |
| 2024-11-06 | 35.90 |
| 2024-11-05 | 38.89 |
| 2024-11-04 | 35.00 |
| 2024-11-01 | 33.21 |
| 2024-10-31 | 32.01 |
| 2024-10-30 | 33.51 |
| 2024-10-29 | 35.00 |
| 2024-10-28 | 35.30 |
| 2024-10-25 | 36.50 |
| 2024-10-24 | 34.70 |
| 2024-10-23 | 38.29 |
| 2024-10-22 | 38.00 |
| 2024-10-21 | 37.70 |
| 2024-10-18 | 40.69 |
| 2024-10-17 | 35.60 |
| 2024-10-16 | 38.59 |
| 2024-10-15 | 41.89 |
| 2024-10-14 | 49.67 |
| 2024-10-10 | 55.06 |
| 2024-10-09 | 54.46 |
| 2024-10-08 | 66.13 |
| 2024-10-07 | 84.99 |
| 2024-10-04 | 61.94 |
| 2024-10-03 | 58.05 |
| 2024-10-02 | 63.14 |
| 2024-09-30 | 49.07 |
| 2024-09-27 | 43.08 |
| 2024-09-26 | 37.10 |
| 2024-09-25 | 28.72 |
| 2024-09-24 | 26.32 |
| 2024-09-23 | 21.53 |
| 2024-09-20 | 20.63 |
| 2024-09-19 | 21.23 |
| 2024-09-17 | 19.44 |
| 2024-09-16 | 19.44 |
| 2024-09-13 | 19.14 |
| 2024-09-12 | 17.34 |
| 2024-09-11 | 17.34 |
| 2024-09-10 | 17.34 |
| 2024-09-09 | 16.44 |
| 2024-09-05 | 19.74 |
| 2024-09-04 | 20.04 |
| 2024-09-03 | 18.84 |
| 2024-09-02 | 19.74 |
| 2024-08-30 | 21.23 |
| 2024-08-29 | 25.72 |
| 2024-08-28 | 23.93 |
| 2024-08-27 | 24.82 |
| 2024-08-26 | 25.72 |
| 2024-08-23 | 26.32 |
| 2024-08-22 | 21.83 |
| 2024-08-21 | 21.83 |
| 2024-08-20 | 22.73 |
| 2024-08-19 | 24.53 |
| 2024-08-16 | 22.73 |
| 2024-08-15 | 23.33 |
| 2024-08-14 | 22.73 |
| 2024-08-13 | 27.22 |
| 2024-08-12 | 25.72 |
| 2024-08-09 | 27.82 |
| 2024-08-08 | 26.32 |
| 2024-08-07 | 23.63 |
| 2024-08-06 | 19.14 |
| 2024-08-05 | 17.94 |
| 2024-08-02 | 18.84 |
| 2024-08-01 | 20.93 |
| 2024-07-31 | 21.83 |
| 2024-07-30 | 19.14 |
| 2024-07-29 | 20.04 |
| 2024-07-26 | 21.53 |
| 2024-07-25 | 20.63 |
| 2024-07-24 | 22.73 |
| 2024-07-23 | 23.33 |
| 2024-07-22 | 25.72 |
| 2024-07-19 | 23.63 |
| 2024-07-18 | 26.62 |
| 2024-07-17 | 25.42 |
| 2024-07-16 | 25.72 |
| 2024-07-15 | 26.92 |
| 2024-07-12 | 32.01 |
| 2024-07-11 | 28.12 |
| 2024-07-10 | 25.12 |
| 2024-07-09 | 26.92 |
| 2024-07-08 | 25.12 |
| 2024-07-05 | 27.52 |
| 2024-07-04 | 29.02 |
| 2024-07-03 | 27.22 |
| 2024-07-02 | 25.12 |
| 2024-06-28 | 25.72 |
| 2024-06-27 | 26.02 |
| 2024-06-26 | 29.61 |
| 2024-06-25 | 28.12 |
| 2024-06-24 | 29.02 |
| 2024-06-21 | 31.41 |
| 2024-06-20 | 34.10 |
| 2024-06-19 | 33.80 |
| 2024-06-18 | 32.91 |
| 2024-06-17 | 31.41 |
| 2024-06-14 | 32.61 |
| 2024-06-13 | 32.61 |
| 2024-06-12 | 32.31 |
| 2024-06-11 | 33.27 |
| 2024-06-07 | 41.87 |
| 2024-06-06 | 40.09 |
| 2024-06-05 | 41.58 |
| 2024-06-04 | 45.14 |
| 2024-06-03 | 46.92 |
| 2024-05-31 | 30.00 |
| 2024-05-30 | 31.49 |
| 2024-05-29 | 33.56 |
| 2024-05-28 | 36.23 |
| 2024-05-27 | 35.94 |
| 2024-05-24 | 34.16 |
| 2024-05-23 | 39.80 |
| 2024-05-22 | 46.03 |
| 2024-05-21 | 46.33 |
| 2024-05-20 | 50.48 |
| 2024-05-17 | 52.86 |
| 2024-05-16 | 49.00 |
| 2024-05-14 | 48.40 |
| 2024-05-13 | 50.48 |
| 2024-05-10 | 46.33 |
| 2024-05-09 | 43.65 |
| 2024-05-08 | 39.80 |
| 2024-05-07 | 41.58 |
| 2024-05-06 | 40.98 |
| 2024-05-03 | 39.20 |
| 2024-05-02 | 39.50 |
| 2024-04-30 | 38.01 |
| 2024-04-29 | 38.31 |
| 2024-04-26 | 33.56 |
| 2024-04-25 | 32.38 |
| 2024-04-24 | 31.49 |
| 2024-04-23 | 30.30 |
| 2024-04-22 | 26.74 |
| 2024-04-19 | 26.14 |
| 2024-04-18 | 26.74 |
| 2024-04-17 | 25.85 |
| 2024-04-16 | 25.25 |
| 2024-04-15 | 27.33 |
| 2024-04-12 | 28.52 |
| 2024-04-11 | 29.70 |
| 2024-04-10 | 32.38 |
| 2024-04-09 | 31.49 |
| 2024-04-08 | 27.63 |
| 2024-04-05 | 26.44 |
| 2024-04-03 | 25.25 |
| 2024-04-02 | 26.44 |
| 2024-03-28 | 21.10 |
| 2024-03-27 | 17.24 |
| 2024-03-26 | 20.50 |
| 2024-03-25 | 21.69 |
| 2024-03-22 | 23.47 |
| 2024-03-21 | 25.85 |
| 2024-03-20 | 24.96 |
| 2024-03-19 | 23.77 |
| 2024-03-18 | 27.33 |
| 2024-03-15 | 27.63 |
| 2024-03-14 | 30.59 |
| 2024-03-13 | 30.00 |
| 2024-03-12 | 29.70 |
| 2024-03-11 | 26.44 |
| 2024-03-08 | 26.14 |
| 2024-03-07 | 22.88 |
| 2024-03-06 | 25.25 |
| 2024-03-05 | 25.55 |
| 2024-03-04 | 30.89 |
| 2024-03-01 | 32.67 |
| 2024-02-29 | 34.16 |
| 2024-02-28 | 30.30 |
| 2024-02-27 | 35.64 |
| 2024-02-26 | 37.12 |
| 2024-02-23 | 37.42 |
| 2024-02-22 | 38.91 |
| 2024-02-21 | 38.31 |
| 2024-02-20 | 38.01 |
| 2024-02-19 | 38.91 |
| 2024-02-16 | 44.25 |
| 2024-02-15 | 31.49 |
| 2024-02-14 | 32.38 |
| 2024-02-09 | 30.00 |
| 2024-02-08 | 31.49 |
| 2024-02-07 | 28.22 |
| 2024-02-06 | 29.41 |
| 2024-02-05 | 21.39 |
| 2024-02-02 | 22.88 |
| 2024-02-01 | 24.96 |
| 2024-01-31 | 21.69 |
| 2024-01-30 | 23.17 |
| 2024-01-29 | 29.11 |
| 2024-01-26 | 30.30 |
| 2024-01-25 | 31.19 |
| 2024-01-24 | 28.22 |
| 2024-01-23 | 24.36 |
| 2024-01-22 | 22.28 |
| 2024-01-19 | 24.36 |
| 2024-01-18 | 27.33 |
| 2024-01-17 | 27.63 |
| 2024-01-16 | 33.27 |
| 2024-01-15 | 36.53 |
| 2024-01-12 | 36.23 |
| 2024-01-11 | 34.16 |
| 2024-01-10 | 34.45 |
| 2024-01-09 | 34.75 |
| 2024-01-08 | 34.16 |
| 2024-01-05 | 36.83 |
| 2024-01-04 | 36.53 |
| 2024-01-03 | 36.53 |
| 2024-01-02 | 35.34 |
| 2023-12-29 | 36.23 |
| 2023-12-28 | 34.75 |
| 2023-12-27 | 31.19 |
| 2023-12-22 | 28.52 |
| 2023-12-21 | 29.70 |
| 2023-12-20 | 28.81 |
| 2023-12-19 | 28.22 |
| 2023-12-18 | 30.00 |
| 2023-12-15 | 30.00 |
| 2023-12-14 | 26.14 |
| 2023-12-13 | 28.52 |
| 2023-12-12 | 28.52 |
| 2023-12-11 | 26.14 |
| 2023-12-08 | 25.25 |
| 2023-12-07 | 29.70 |
| 2023-12-06 | 29.70 |
| 2023-12-05 | 26.44 |
| 2023-12-04 | 28.81 |
| 2023-12-01 | 32.38 |
| 2023-11-30 | 32.08 |
| 2023-11-29 | 39.50 |
| 2023-11-28 | 41.87 |
| 2023-11-27 | 40.98 |
| 2023-11-24 | 42.47 |
| 2023-11-23 | 42.47 |
| 2023-11-22 | 39.20 |
| 2023-11-21 | 39.50 |
| 2023-11-20 | 37.72 |
| 2023-11-17 | 35.05 |
| 2023-11-16 | 35.34 |
| 2023-11-15 | 38.61 |
| 2023-11-14 | 36.83 |
| 2023-11-13 | 40.69 |
| 2023-11-10 | 40.39 |
| 2023-11-09 | 43.65 |
| 2023-11-08 | 41.87 |
| 2023-11-07 | 43.65 |
| 2023-11-06 | 45.44 |
| 2023-11-03 | 38.91 |
| 2023-11-02 | 37.12 |
| 2023-11-01 | 37.42 |
| 2023-10-31 | 38.91 |
| 2023-10-30 | 40.98 |
| 2023-10-27 | 39.50 |
| 2023-10-26 | 35.94 |
| 2023-10-25 | 38.01 |
| 2023-10-24 | 36.53 |
| 2023-10-20 | 37.42 |
| 2023-10-19 | 37.12 |
| 2023-10-18 | 40.69 |
| 2023-10-17 | 42.47 |
| 2023-10-16 | 42.76 |
| 2023-10-13 | 46.03 |
| 2023-10-12 | 47.22 |
| 2023-10-11 | 45.14 |
| 2023-10-10 | 45.73 |
| 2023-10-09 | 42.17 |
| 2023-10-06 | 41.58 |
| 2023-10-05 | 40.09 |
| 2023-10-04 | 40.09 |
| 2023-10-03 | 44.54 |
| 2023-09-29 | 46.92 |
| 2023-09-28 | 43.06 |
| 2023-09-27 | 45.73 |
| 2023-09-26 | 42.47 |
| 2023-09-25 | 43.06 |
| 2023-09-22 | 43.65 |
| 2023-09-21 | 41.87 |
| 2023-09-20 | 41.28 |
| 2023-09-19 | 41.87 |
| 2023-09-18 | 43.36 |
| 2023-09-15 | 44.25 |
| 2023-09-14 | 42.76 |
| 2023-09-13 | 43.65 |
| 2023-09-12 | 43.65 |
| 2023-09-11 | 43.65 |
| 2023-09-07 | 42.17 |
| 2023-09-06 | 44.54 |
| 2023-09-05 | 45.14 |
| 2023-09-04 | 46.03 |
| 2023-08-31 | 45.73 |
| 2023-08-30 | 49.59 |
| 2023-08-29 | 50.18 |
| 2023-08-28 | 45.73 |
| 2023-08-25 | 42.76 |
| 2023-08-24 | 43.65 |
| 2023-08-23 | 40.98 |
| 2023-08-22 | 42.76 |
| 2023-08-21 | 40.69 |
| 2023-08-18 | 43.36 |
| 2023-08-17 | 46.33 |
| 2023-08-16 | 47.51 |
| 2023-08-15 | 49.29 |
| 2023-08-14 | 48.40 |
| 2023-08-11 | 51.96 |
| 2023-08-10 | 63.84 |
| 2023-08-09 | 64.43 |
| 2023-08-08 | 62.65 |
| 2023-08-07 | 65.32 |
| 2023-08-04 | 70.96 |
| 2023-08-03 | 65.62 |
| 2023-08-02 | 63.54 |
| 2023-08-01 | 64.73 |
| 2023-07-31 | 68.29 |
| 2023-07-28 | 67.10 |
| 2023-07-27 | 63.54 |
| 2023-07-26 | 62.06 |
| 2023-07-25 | 63.24 |
| 2023-07-24 | 58.20 |
| 2023-07-21 | 59.68 |
| 2023-07-20 | 58.79 |
| 2023-07-19 | 57.90 |
| 2023-07-18 | 59.38 |
| 2023-07-14 | 63.84 |
| 2023-07-13 | 64.73 |
| 2023-07-12 | 62.06 |
| 2023-07-11 | 64.13 |
| 2023-07-10 | 61.46 |
| 2023-07-07 | 59.38 |
| 2023-07-06 | 60.28 |
| 2023-07-05 | 63.24 |
| 2023-07-04 | 63.24 |
| 2023-07-03 | 60.57 |
| 2023-06-30 | 59.68 |
| 2023-06-29 | 56.71 |
| 2023-06-28 | 60.57 |
| 2023-06-27 | 60.57 |
| 2023-06-26 | 56.42 |
| 2023-06-23 | 54.34 |
| 2023-06-21 | 53.75 |
| 2023-06-20 | 59.68 |
| 2023-06-19 | 61.76 |
| 2023-06-16 | 64.43 |
| 2023-06-15 | 67.10 |
| 2023-06-14 | 62.35 |
| 2023-06-13 | 59.56 |
| 2023-06-12 | 58.97 |
| 2023-06-09 | 59.86 |
| 2023-06-08 | 60.75 |
| 2023-06-07 | 58.97 |
| 2023-06-06 | 58.08 |
| 2023-06-05 | 57.79 |
| 2023-06-02 | 59.86 |
| 2023-06-01 | 50.39 |
| 2023-05-31 | 52.75 |
| 2023-05-30 | 51.57 |
| 2023-05-29 | 49.79 |
| 2023-05-25 | 51.57 |
| 2023-05-24 | 52.75 |
| 2023-05-23 | 53.64 |
| 2023-05-22 | 53.94 |
| 2023-05-19 | 54.23 |
| 2023-05-18 | 55.42 |
| 2023-05-17 | 53.05 |
| 2023-05-16 | 55.42 |
| 2023-05-15 | 56.60 |
| 2023-05-12 | 56.31 |
| 2023-05-11 | 58.97 |
| 2023-05-10 | 59.27 |
| 2023-05-09 | 59.86 |
| 2023-05-08 | 62.82 |
| 2023-05-05 | 59.56 |
| 2023-05-04 | 58.97 |
| 2023-05-03 | 55.12 |
| 2023-05-02 | 60.45 |
| 2023-04-28 | 62.52 |
| 2023-04-27 | 61.34 |
| 2023-04-26 | 61.34 |
| 2023-04-25 | 57.19 |
| 2023-04-24 | 61.64 |
| 2023-04-21 | 61.34 |
| 2023-04-20 | 64.30 |
| 2023-04-19 | 66.37 |
| 2023-04-18 | 69.04 |
| 2023-04-17 | 73.18 |
| 2023-04-14 | 73.18 |
| 2023-04-13 | 69.33 |
| 2023-04-12 | 69.92 |
| 2023-04-11 | 71.40 |
| 2023-04-06 | 67.85 |
| 2023-04-04 | 69.33 |
| 2023-04-03 | 70.52 |
| 2023-03-31 | 70.52 |
| 2023-03-30 | 68.15 |
| 2023-03-29 | 80.88 |
| 2023-03-28 | 77.33 |
| 2023-03-27 | 79.10 |
| 2023-03-24 | 87.09 |
| 2023-03-23 | 87.69 |
| 2023-03-22 | 86.80 |
| 2023-03-21 | 84.73 |
| 2023-03-20 | 84.13 |
| 2023-03-17 | 86.50 |
| 2023-03-16 | 82.36 |
| 2023-03-15 | 88.28 |
| 2023-03-14 | 84.13 |
| 2023-03-13 | 90.94 |
| 2023-03-10 | 88.28 |
| 2023-03-09 | 90.05 |
| 2023-03-08 | 95.98 |
| 2023-03-07 | 98.34 |
| 2023-03-06 | 96.57 |
| 2023-03-03 | 95.98 |
| 2023-03-02 | 96.57 |
| 2023-03-01 | 94.50 |
| 2023-02-28 | 90.05 |
| 2023-02-27 | 94.20 |
| 2023-02-24 | 94.50 |
| 2023-02-23 | 100.12 |
| 2023-02-22 | 103.97 |
| 2023-02-21 | 116.40 |
| 2023-02-20 | 118.47 |
| 2023-02-17 | 117.88 |
| 2023-02-16 | 116.99 |
| 2023-02-15 | 120.25 |
| 2023-02-14 | 121.14 |
| 2023-02-13 | 122.03 |
| 2023-02-10 | 120.55 |
| 2023-02-09 | 123.51 |
| 2023-02-08 | 121.43 |
| 2023-02-07 | 115.81 |
| 2023-02-06 | 116.70 |
| 2023-02-03 | 120.84 |
| 2023-02-02 | 119.07 |
| 2023-02-01 | 124.10 |
| 2023-01-31 | 115.51 |
| 2023-01-30 | 125.28 |
| 2023-01-27 | 132.98 |
| 2023-01-26 | 131.80 |
| 2023-01-20 | 123.51 |
| 2023-01-19 | 123.80 |
| 2023-01-18 | 119.07 |
| 2023-01-17 | 117.29 |
| 2023-01-16 | 111.37 |
| 2023-01-13 | 112.55 |
| 2023-01-12 | 110.18 |
| 2023-01-11 | 107.82 |
| 2023-01-10 | 101.60 |
| 2023-01-09 | 104.86 |
| 2023-01-06 | 100.71 |
| 2023-01-05 | 102.19 |
| 2023-01-04 | 95.38 |
| 2023-01-03 | 94.20 |
| 2022-12-30 | 88.28 |
| 2022-12-29 | 88.57 |
| 2022-12-28 | 90.94 |
| 2022-12-23 | 82.95 |
| 2022-12-22 | 82.95 |
| 2022-12-21 | 79.10 |
| 2022-12-20 | 79.69 |
| 2022-12-19 | 84.43 |
| 2022-12-16 | 86.50 |
| 2022-12-15 | 78.51 |
| 2022-12-14 | 80.29 |
| 2022-12-13 | 81.77 |
| 2022-12-12 | 88.87 |
| 2022-12-09 | 89.76 |
| 2022-12-08 | 83.84 |
| 2022-12-07 | 78.21 |
| 2022-12-06 | 85.61 |
| 2022-12-05 | 82.95 |
| 2022-12-02 | 76.14 |
| 2022-12-01 | 78.21 |
| 2022-11-30 | 75.84 |
| 2022-11-29 | 72.00 |
| 2022-11-28 | 63.71 |
| 2022-11-25 | 66.37 |
| 2022-11-24 | 67.26 |
| 2022-11-23 | 64.60 |
| 2022-11-22 | 66.08 |
| 2022-11-21 | 68.44 |
| 2022-11-18 | 72.88 |
| 2022-11-17 | 73.48 |
| 2022-11-16 | 75.84 |
| 2022-11-15 | 74.36 |
| 2022-11-14 | 71.11 |
| 2022-11-11 | 54.53 |
| 2022-11-10 | 49.50 |
| 2022-11-09 | 53.64 |
| 2022-11-08 | 56.90 |
| 2022-11-07 | 57.49 |
| 2022-11-04 | 47.13 |
| 2022-11-03 | 46.24 |
| 2022-11-02 | 55.42 |
| 2022-11-01 | 52.16 |
| 2022-10-31 | 42.10 |
| 2022-10-28 | 44.47 |
| 2022-10-27 | 45.95 |
| 2022-10-26 | 46.24 |
| 2022-10-25 | 45.95 |
| 2022-10-24 | 40.32 |
| 2022-10-21 | 42.99 |
| 2022-10-20 | 43.28 |
| 2022-10-19 | 42.99 |
| 2022-10-18 | 42.99 |
| 2022-10-17 | 42.99 |
| 2022-10-14 | 42.99 |
| 2022-10-13 | 41.50 |
| 2022-10-12 | 43.58 |
| 2022-10-11 | 43.87 |
| 2022-10-10 | 45.35 |
| 2022-10-07 | 49.20 |
| 2022-10-06 | 48.31 |
| 2022-10-05 | 51.27 |
| 2022-10-03 | 46.54 |
| 2022-09-30 | 44.17 |
| 2022-09-29 | 42.69 |
| 2022-09-28 | 42.10 |
| 2022-09-27 | 47.13 |
| 2022-09-26 | 41.50 |
| 2022-09-23 | 41.50 |
| 2022-09-22 | 45.06 |
| 2022-09-21 | 49.79 |
| 2022-09-20 | 48.91 |
| 2022-09-19 | 48.02 |
| 2022-09-16 | 46.83 |
| 2022-09-15 | 48.02 |
| 2022-09-14 | 34.99 |
| 2022-09-13 | 45.06 |
| 2022-09-09 | 51.27 |
| 2022-09-08 | 44.47 |
| 2022-09-07 | 51.27 |
| 2022-09-06 | 50.98 |
| 2022-09-05 | 60.45 |
| 2022-09-02 | 64.89 |
| 2022-09-01 | 72.59 |
| 2022-08-31 | 71.40 |
| 2022-08-30 | 76.14 |
| 2022-08-29 | 77.62 |
| 2022-08-26 | 77.92 |
| 2022-08-25 | 76.73 |
| 2022-08-24 | 71.70 |
| 2022-08-23 | 73.77 |
| 2022-08-22 | 75.84 |
| 2022-08-19 | 76.73 |
| 2022-08-18 | 76.14 |
| 2022-08-17 | 78.51 |
| 2022-08-16 | 73.77 |
| 2022-08-15 | 74.07 |
| 2022-08-12 | 76.44 |
| 2022-08-11 | 78.51 |
| 2022-08-10 | 72.29 |
| 2022-08-09 | 75.84 |
| 2022-08-08 | 76.14 |
| 2022-08-05 | 77.92 |
| 2022-08-04 | 73.18 |
| 2022-08-03 | 67.26 |
| 2022-08-02 | 69.04 |
| 2022-08-01 | 75.84 |
| 2022-07-29 | 83.25 |
| 2022-07-28 | 86.50 |
| 2022-07-27 | 89.46 |
| 2022-07-26 | 96.27 |
| 2022-07-25 | 96.57 |
| 2022-07-22 | 97.75 |
| 2022-07-21 | 100.71 |
| 2022-07-20 | 101.60 |
| 2022-07-19 | 103.97 |
| 2022-07-18 | 99.53 |
| 2022-07-15 | 97.46 |
| 2022-07-14 | 101.60 |
| 2022-07-13 | 103.08 |
| 2022-07-12 | 104.26 |
| 2022-07-11 | 107.22 |
| 2022-07-08 | 110.48 |
| 2022-07-07 | 104.26 |
| 2022-07-06 | 107.22 |
| 2022-07-05 | 111.07 |
| 2022-07-04 | 111.07 |
| 2022-06-30 | 114.63 |
| 2022-06-29 | 112.85 |
| 2022-06-28 | 119.07 |
| 2022-06-27 | 113.15 |
| 2022-06-24 | 106.34 |
| 2022-06-23 | 106.34 |
| 2022-06-22 | 100.71 |
| 2022-06-21 | 103.38 |
| 2022-06-20 | 118.77 |
| 2022-06-17 | 120.84 |
| 2022-06-16 | 123.80 |
| 2022-06-15 | 128.54 |
| 2022-06-14 | 122.03 |
| 2022-06-13 | 117.88 |
| 2022-06-10 | 125.87 |
| 2022-06-09 | 126.76 |
| 2022-06-08 | 129.13 |
| 2022-06-07 | 125.58 |
| 2022-06-06 | 125.29 |
| 2022-06-02 | 123.59 |
| 2022-06-01 | 127.00 |
| 2022-05-31 | 127.29 |
| 2022-05-30 | 119.60 |
| 2022-05-27 | 117.89 |
| 2022-05-26 | 117.60 |
| 2022-05-25 | 121.02 |
| 2022-05-24 | 120.74 |
| 2022-05-23 | 123.59 |
| 2022-05-20 | 125.86 |
| 2022-05-19 | 123.87 |
| 2022-05-18 | 125.29 |
| 2022-05-17 | 127.00 |
| 2022-05-16 | 121.31 |
| 2022-05-13 | 113.05 |
| 2022-05-12 | 110.77 |
| 2022-05-11 | 113.90 |
| 2022-05-10 | 111.62 |
| 2022-05-06 | 115.33 |
| 2022-05-05 | 124.72 |
| 2022-05-04 | 134.98 |
| 2022-05-03 | 133.84 |
| 2022-04-29 | 137.54 |
| 2022-04-28 | 131.56 |
| 2022-04-27 | 117.32 |
| 2022-04-26 | 122.16 |
| 2022-04-25 | 123.30 |
| 2022-04-22 | 131.28 |
| 2022-04-21 | 131.84 |
| 2022-04-20 | 133.55 |
| 2022-04-19 | 131.56 |
| 2022-04-14 | 136.40 |
| 2022-04-13 | 132.13 |
| 2022-04-12 | 133.84 |
| 2022-04-11 | 134.12 |
| 2022-04-08 | 137.83 |
| 2022-04-07 | 135.55 |
| 2022-04-06 | 147.51 |
| 2022-04-04 | 150.64 |
| 2022-04-01 | 144.95 |
| 2022-03-31 | 142.95 |
| 2022-03-30 | 144.95 |
| 2022-03-29 | 144.95 |
| 2022-03-28 | 149.79 |
| 2022-03-25 | 145.80 |
| 2022-03-24 | 148.08 |
| 2022-03-23 | 152.07 |
| 2022-03-22 | 140.96 |
| 2022-03-21 | 132.98 |
| 2022-03-18 | 129.57 |
| 2022-03-17 | 129.85 |
| 2022-03-16 | 103.08 |
| 2022-03-15 | 87.13 |
| 2022-03-14 | 103.65 |
| 2022-03-11 | 114.76 |
| 2022-03-10 | 119.88 |
| 2022-03-09 | 114.19 |
| 2022-03-08 | 119.60 |
| 2022-03-07 | 124.72 |
| 2022-03-04 | 130.99 |
| 2022-03-03 | 134.41 |
| 2022-03-02 | 133.84 |
| 2022-03-01 | 140.96 |
| 2022-02-28 | 141.24 |
| 2022-02-25 | 139.82 |
| 2022-02-24 | 140.39 |
| 2022-02-23 | 148.08 |
| 2022-02-22 | 149.22 |
| 2022-02-21 | 156.91 |
| 2022-02-18 | 160.33 |
| 2022-02-17 | 157.76 |
| 2022-02-16 | 154.92 |
| 2022-02-15 | 152.07 |
| 2022-02-14 | 158.62 |
| 2022-02-11 | 163.46 |
| 2022-02-10 | 161.47 |
| 2022-02-09 | 157.76 |
| 2022-02-08 | 157.19 |
| 2022-02-07 | 159.19 |
| 2022-02-04 | 159.19 |
| 2022-01-31 | 151.50 |
| 2022-01-28 | 147.79 |
| 2022-01-27 | 149.22 |
| 2022-01-26 | 149.22 |
| 2022-01-25 | 146.09 |
| 2022-01-24 | 150.93 |
| 2022-01-21 | 151.50 |
| 2022-01-20 | 148.93 |
| 2022-01-19 | 147.51 |
| 2022-01-18 | 146.09 |
| 2022-01-17 | 144.95 |
| 2022-01-14 | 150.36 |
| 2022-01-13 | 150.07 |
| 2022-01-12 | 152.35 |
| 2022-01-11 | 145.80 |
| 2022-01-10 | 143.52 |
| 2022-01-07 | 139.25 |
| 2022-01-06 | 137.26 |
| 2022-01-05 | 134.98 |
| 2022-01-04 | 136.69 |
| 2022-01-03 | 137.26 |
| 2021-12-31 | 139.54 |
| 2021-12-30 | 133.27 |
| 2021-12-29 | 136.12 |
| 2021-12-28 | 135.83 |
| 2021-12-24 | 137.83 |
| 2021-12-23 | 137.54 |
| 2021-12-22 | 129.57 |
| 2021-12-21 | 130.14 |
| 2021-12-20 | 127.57 |
| 2021-12-17 | 133.27 |
| 2021-12-16 | 136.40 |
| 2021-12-15 | 138.97 |
| 2021-12-14 | 140.67 |
| 2021-12-13 | 145.23 |
| 2021-12-10 | 149.79 |
| 2021-12-09 | 153.21 |
| 2021-12-08 | 149.50 |
| 2021-12-07 | 151.78 |
| 2021-12-06 | 148.08 |
| 2021-12-03 | 153.21 |
| 2021-12-02 | 152.92 |
| 2021-12-01 | 142.10 |
| 2021-11-30 | 142.67 |
| 2021-11-29 | 145.80 |
| 2021-11-26 | 154.06 |
| 2021-11-25 | 164.31 |
| 2021-11-24 | 160.61 |
| 2021-11-23 | 161.75 |
| 2021-11-22 | 156.34 |
| 2021-11-19 | 160.33 |
| 2021-11-18 | 159.76 |
| 2021-11-17 | 160.61 |
| 2021-11-16 | 160.61 |
| 2021-11-15 | 157.76 |
| 2021-11-12 | 160.33 |
| 2021-11-11 | 158.05 |
| 2021-11-10 | 153.49 |
| 2021-11-09 | 152.92 |
| 2021-11-08 | 153.21 |
| 2021-11-05 | 149.79 |
| 2021-11-04 | 153.49 |
| 2021-11-03 | 155.20 |
| 2021-11-02 | 154.35 |
| 2021-11-01 | 156.91 |
| 2021-10-29 | 160.61 |
| 2021-10-28 | 160.33 |
| 2021-10-27 | 160.04 |
| 2021-10-26 | 160.33 |
| 2021-10-25 | 162.04 |
| 2021-10-22 | 164.60 |
| 2021-10-21 | 163.18 |
| 2021-10-20 | 163.46 |
| 2021-10-19 | 166.02 |
| 2021-10-18 | 162.61 |
| 2021-10-15 | 163.18 |
| 2021-10-12 | 160.33 |
| 2021-10-11 | 160.90 |
| 2021-10-08 | 162.61 |
| 2021-10-07 | 170.01 |
| 2021-10-06 | 165.45 |
| 2021-10-05 | 168.30 |
| 2021-10-04 | 169.16 |
| 2021-09-30 | 169.73 |
| 2021-09-29 | 168.87 |
| 2021-09-28 | 166.31 |
| 2021-09-27 | 165.74 |
| 2021-09-24 | 168.87 |
| 2021-09-23 | 169.44 |
| 2021-09-21 | 169.44 |
| 2021-09-20 | 166.88 |
| 2021-09-17 | 166.02 |
| 2021-09-16 | 177.70 |
| 2021-09-15 | 181.12 |
| 2021-09-14 | 184.82 |
| 2021-09-13 | 185.39 |
| 2021-09-10 | 189.95 |
| 2021-09-09 | 187.10 |
| 2021-09-08 | 188.81 |
| 2021-09-07 | 195.64 |
| 2021-09-06 | 197.35 |
| 2021-09-03 | 199.06 |
| 2021-09-02 | 195.08 |
| 2021-09-01 | 192.80 |
| 2021-08-31 | 180.26 |
| 2021-08-30 | 178.84 |
| 2021-08-27 | 174.57 |
| 2021-08-26 | 182.54 |
| 2021-08-25 | 181.97 |
| 2021-08-24 | 179.41 |
| 2021-08-23 | 167.16 |
| 2021-08-20 | 169.16 |
| 2021-08-19 | 175.71 |
| 2021-08-18 | 182.83 |
| 2021-08-17 | 176.85 |
| 2021-08-16 | 180.55 |
| 2021-08-13 | 184.82 |
| 2021-08-12 | 184.82 |
| 2021-08-11 | 185.96 |
| 2021-08-10 | 185.96 |
| 2021-08-09 | 187.67 |
| 2021-08-06 | 185.39 |
| 2021-08-05 | 192.80 |
| 2021-08-04 | 199.63 |
| 2021-08-03 | 199.63 |
| 2021-08-02 | 195.64 |
| 2021-07-30 | 192.80 |
| 2021-07-29 | 197.35 |
| 2021-07-28 | 190.52 |
| 2021-07-27 | 201.34 |
| 2021-07-26 | 214.44 |
| 2021-07-23 | 230.96 |
| 2021-07-22 | 235.52 |
| 2021-07-21 | 226.41 |
| 2021-07-20 | 219.57 |
| 2021-07-19 | 225.27 |
| 2021-07-16 | 232.10 |
| 2021-07-15 | 224.13 |
| 2021-07-14 | 223.56 |
| 2021-07-13 | 224.70 |
| 2021-07-12 | 217.29 |
| 2021-07-09 | 212.73 |
| 2021-07-08 | 211.59 |
| 2021-07-07 | 217.29 |
| 2021-07-06 | 217.29 |
| 2021-07-05 | 218.43 |
| 2021-07-02 | 216.72 |
| 2021-06-30 | 218.43 |
| 2021-06-29 | 215.01 |
| 2021-06-28 | 223.56 |
| 2021-06-25 | 221.28 |
| 2021-06-24 | 220.71 |
| 2021-06-23 | 224.13 |
| 2021-06-22 | 220.71 |
| 2021-06-21 | 219.00 |
| 2021-06-18 | 224.70 |
| 2021-06-17 | 217.86 |
| 2021-06-16 | 220.14 |
| 2021-06-15 | 230.39 |
| 2021-06-11 | 236.66 |
| 2021-06-10 | 234.38 |
| 2021-06-09 | 235.52 |
| 2021-06-08 | 236.66 |
| 2021-06-07 | 238.37 |
| 2021-06-04 | 240.05 |
| 2021-06-03 | 241.16 |
| 2021-06-02 | 245.64 |
| 2021-06-01 | 242.84 |
| 2021-05-31 | 251.79 |
| 2021-05-28 | 250.11 |
| 2021-05-27 | 248.44 |
| 2021-05-26 | 250.67 |
| 2021-05-25 | 241.72 |
| 2021-05-24 | 231.10 |
| 2021-05-21 | 228.30 |
| 2021-05-20 | 233.89 |
| 2021-05-18 | 234.45 |
| 2021-05-17 | 232.22 |
| 2021-05-14 | 228.86 |
| 2021-05-13 | 220.47 |
| 2021-05-12 | 227.74 |
| 2021-05-11 | 232.22 |
| 2021-05-10 | 244.52 |
| 2021-05-07 | 225.50 |
| 2021-05-06 | 228.30 |
| 2021-05-05 | 250.11 |
| 2021-05-04 | 270.25 |
| 2021-05-03 | 226.06 |
| 2021-04-30 | 212.64 |
| 2021-04-29 | 214.32 |
| 2021-04-28 | 207.05 |
| 2021-04-27 | 204.25 |
| 2021-04-26 | 205.93 |
| 2021-04-23 | 210.40 |
| 2021-04-22 | 205.93 |
| 2021-04-21 | 212.08 |
| 2021-04-20 | 221.03 |
| 2021-04-19 | 222.71 |
| 2021-04-16 | 218.79 |
| 2021-04-15 | 217.12 |
| 2021-04-14 | 218.23 |
| 2021-04-13 | 216.00 |
| 2021-04-12 | 215.44 |
| 2021-04-09 | 217.67 |
| 2021-04-08 | 218.79 |
| 2021-04-07 | 217.67 |
| 2021-04-01 | 208.73 |
| 2021-03-31 | 204.25 |
| 2021-03-30 | 220.47 |
| 2021-03-29 | 209.29 |
| 2021-03-26 | 200.90 |
| 2021-03-25 | 198.10 |
| 2021-03-24 | 196.42 |
| 2021-03-23 | 208.17 |
| 2021-03-22 | 214.32 |
| 2021-03-19 | 207.61 |
| 2021-03-18 | 211.52 |
| 2021-03-17 | 216.56 |
| 2021-03-16 | 216.56 |
| 2021-03-15 | 211.52 |
| 2021-03-12 | 212.64 |
| 2021-03-11 | 216.00 |
| 2021-03-10 | 216.00 |
| 2021-03-09 | 210.40 |
| 2021-03-08 | 205.93 |
| 2021-03-05 | 215.44 |
| 2021-03-04 | 218.23 |
| 2021-03-03 | 230.54 |
| 2021-03-02 | 230.54 |
| 2021-03-01 | 232.22 |
| 2021-02-26 | 225.50 |
| 2021-02-25 | 235.57 |
| 2021-02-24 | 232.78 |
| 2021-02-23 | 240.05 |
| 2021-02-22 | 239.49 |
| 2021-02-19 | 240.61 |
| 2021-02-18 | 241.16 |
| 2021-02-17 | 243.96 |
| 2021-02-16 | 238.37 |
| 2021-02-11 | 235.57 |
| 2021-02-10 | 231.66 |
| 2021-02-09 | 231.10 |
| 2021-02-08 | 226.62 |
| 2021-02-05 | 226.06 |
| 2021-02-04 | 226.62 |
| 2021-02-03 | 233.33 |
| 2021-02-02 | 233.33 |
| 2021-02-01 | 231.10 |
| 2021-01-29 | 229.98 |
| 2021-01-28 | 229.98 |
| 2021-01-27 | 235.57 |
| 2021-01-26 | 233.33 |
| 2021-01-25 | 233.89 |
| 2021-01-22 | 231.66 |
| 2021-01-21 | 242.28 |
| 2021-01-20 | 248.99 |
| 2021-01-19 | 249.55 |
| 2021-01-18 | 242.84 |
| 2021-01-15 | 237.81 |
| 2021-01-14 | 238.37 |
| 2021-01-13 | 239.49 |
| 2021-01-12 | 240.05 |
| 2021-01-11 | 240.05 |
| 2021-01-08 | 242.84 |
| 2021-01-07 | 235.01 |
| 2021-01-06 | 237.81 |
| 2021-01-05 | 238.93 |
| 2021-01-04 | 238.37 |
| 2020-12-31 | 240.61 |
| 2020-12-30 | 231.66 |
| 2020-12-29 | 227.74 |
| 2020-12-28 | 228.30 |
| 2020-12-24 | 223.83 |
| 2020-12-23 | 221.03 |
| 2020-12-22 | 222.15 |
| 2020-12-21 | 220.47 |
| 2020-12-18 | 219.35 |
| 2020-12-17 | 223.83 |
| 2020-12-16 | 227.18 |
| 2020-12-15 | 219.35 |
| 2020-12-14 | 213.20 |
| 2020-12-11 | 207.05 |
| 2020-12-10 | 207.05 |
| 2020-12-09 | 208.17 |
| 2020-12-08 | 206.49 |
| 2020-12-07 | 208.17 |
| 2020-12-04 | 212.64 |
| 2020-12-03 | 205.93 |
| 2020-12-02 | 204.81 |
| 2020-12-01 | 205.93 |
| 2020-11-30 | 213.20 |
| 2020-11-27 | 209.29 |
| 2020-11-26 | 208.17 |
| 2020-11-25 | 209.29 |
| 2020-11-24 | 207.61 |
| 2020-11-23 | 211.52 |
| 2020-11-20 | 213.20 |
| 2020-11-19 | 210.40 |
| 2020-11-18 | 208.73 |
| 2020-11-17 | 202.57 |
| 2020-11-16 | 207.05 |
| 2020-11-13 | 205.93 |
| 2020-11-12 | 208.17 |
| 2020-11-11 | 204.81 |
| 2020-11-10 | 200.90 |
| 2020-11-09 | 181.88 |
| 2020-11-06 | 172.09 |
| 2020-11-05 | 179.08 |
| 2020-11-04 | 170.41 |
| 2020-11-03 | 170.41 |
| 2020-11-02 | 165.38 |
| 2020-10-30 | 161.19 |
| 2020-10-29 | 163.70 |
| 2020-10-28 | 165.38 |
| 2020-10-27 | 163.14 |
| 2020-10-23 | 163.14 |
| 2020-10-22 | 161.75 |
| 2020-10-21 | 162.03 |
| 2020-10-20 | 160.63 |
| 2020-10-19 | 159.51 |
| 2020-10-16 | 156.15 |
| 2020-10-15 | 154.48 |
| 2020-10-14 | 158.95 |
| 2020-10-12 | 159.79 |
| 2020-10-09 | 154.20 |
| 2020-10-08 | 156.99 |
| 2020-10-07 | 152.52 |
| 2020-10-06 | 155.87 |
| 2020-10-05 | 154.75 |
| 2020-09-30 | 151.68 |
| 2020-09-29 | 146.09 |
| 2020-09-28 | 147.20 |
| 2020-09-25 | 143.29 |
| 2020-09-24 | 143.29 |
| 2020-09-23 | 142.73 |
| 2020-09-22 | 144.13 |
| 2020-09-21 | 147.20 |
| 2020-09-18 | 149.44 |
| 2020-09-17 | 140.21 |
| 2020-09-16 | 137.70 |
| 2020-09-15 | 133.78 |
| 2020-09-14 | 136.58 |
| 2020-09-11 | 135.18 |
| 2020-09-10 | 136.30 |
| 2020-09-09 | 138.26 |
| 2020-09-08 | 144.41 |
| 2020-09-07 | 139.37 |
| 2020-09-04 | 139.09 |
| 2020-09-03 | 139.93 |
| 2020-09-02 | 140.21 |
| 2020-09-01 | 143.01 |
| 2020-08-31 | 141.33 |
| 2020-08-28 | 140.77 |
| 2020-08-27 | 143.57 |
| 2020-08-26 | 146.37 |
| 2020-08-25 | 149.44 |
| 2020-08-24 | 150.00 |
| 2020-08-21 | 149.44 |
| 2020-08-20 | 149.16 |
| 2020-08-19 | 153.08 |
| 2020-08-18 | 153.64 |
| 2020-08-17 | 157.27 |
| 2020-08-14 | 158.67 |
| 2020-08-13 | 160.63 |
| 2020-08-12 | 161.19 |
| 2020-08-11 | 160.07 |
| 2020-08-10 | 159.23 |
| 2020-08-07 | 162.31 |
| 2020-08-06 | 167.06 |
| 2020-08-05 | 163.70 |
| 2020-08-04 | 166.50 |
| 2020-08-03 | 146.37 |
| 2020-07-31 | 146.92 |
| 2020-07-30 | 145.25 |
| 2020-07-29 | 146.37 |
| 2020-07-28 | 147.20 |
| 2020-07-27 | 153.92 |
| 2020-07-24 | 164.26 |
| 2020-07-23 | 173.77 |
| 2020-07-22 | 169.58 |
| 2020-07-21 | 175.73 |
| 2020-07-20 | 176.01 |
| 2020-07-17 | 175.17 |
| 2020-07-16 | 171.81 |
| 2020-07-15 | 177.97 |
| 2020-07-14 | 178.24 |
| 2020-07-13 | 181.32 |
| 2020-07-10 | 181.88 |
| 2020-07-09 | 188.59 |
| 2020-07-08 | 188.59 |
| 2020-07-07 | 188.59 |
| 2020-07-06 | 193.63 |
| 2020-07-03 | 183.00 |
| 2020-07-02 | 184.12 |
| 2020-06-30 | 175.73 |
| 2020-06-29 | 172.37 |
| 2020-06-26 | 170.69 |
| 2020-06-24 | 178.24 |
| 2020-06-23 | 176.57 |
| 2020-06-22 | 177.41 |
| 2020-06-19 | 180.76 |
| 2020-06-18 | 181.88 |
| 2020-06-17 | 182.44 |
| 2020-06-16 | 185.24 |
| 2020-06-15 | 179.08 |
| 2020-06-12 | 183.56 |
| 2020-06-11 | 183.00 |
| 2020-06-10 | 188.03 |
| 2020-06-09 | 188.59 |
| 2020-06-08 | 189.71 |
| 2020-06-05 | 186.07 |
| 2020-06-04 | 181.72 |
| 2020-06-03 | 183.35 |
| 2020-06-02 | 178.99 |
| 2020-06-01 | 176.81 |
| 2020-05-29 | 171.09 |
| 2020-05-28 | 169.73 |
| 2020-05-27 | 170.82 |
| 2020-05-26 | 167.55 |
| 2020-05-25 | 167.00 |
| 2020-05-22 | 167.00 |
| 2020-05-21 | 177.36 |
| 2020-05-20 | 185.53 |
| 2020-05-19 | 184.44 |
| 2020-05-18 | 177.90 |
| 2020-05-15 | 174.63 |
| 2020-05-14 | 171.91 |
| 2020-05-13 | 172.45 |
| 2020-05-12 | 172.45 |
| 2020-05-11 | 173.00 |
| 2020-05-08 | 168.09 |
| 2020-05-07 | 165.10 |
| 2020-05-06 | 165.10 |
| 2020-05-05 | 159.65 |
| 2020-05-04 | 153.93 |
| 2020-04-29 | 167.55 |
| 2020-04-28 | 164.28 |
| 2020-04-27 | 164.28 |
| 2020-04-24 | 160.74 |
| 2020-04-23 | 161.55 |
| 2020-04-22 | 161.01 |
| 2020-04-21 | 159.37 |
| 2020-04-20 | 162.92 |
| 2020-04-17 | 161.28 |
| 2020-04-16 | 161.01 |
| 2020-04-15 | 158.28 |
| 2020-04-14 | 159.65 |
| 2020-04-09 | 154.20 |
| 2020-04-08 | 145.48 |
| 2020-04-07 | 144.66 |
| 2020-04-06 | 132.13 |
| 2020-04-03 | 124.77 |
| 2020-04-02 | 124.23 |
| 2020-04-01 | 138.12 |
| 2020-03-31 | 144.12 |
| 2020-03-30 | 138.12 |
| 2020-03-27 | 135.67 |
| 2020-03-26 | 138.67 |
| 2020-03-25 | 140.58 |
| 2020-03-24 | 123.41 |
| 2020-03-23 | 104.61 |
| 2020-03-20 | 117.14 |
| 2020-03-19 | 109.52 |
| 2020-03-18 | 114.42 |
| 2020-03-17 | 122.05 |
| 2020-03-16 | 124.50 |
| 2020-03-13 | 137.31 |
| 2020-03-12 | 140.30 |
| 2020-03-11 | 150.93 |
| 2020-03-10 | 154.20 |
| 2020-03-09 | 151.20 |
| 2020-03-06 | 170.55 |
| 2020-03-05 | 176.27 |
| 2020-03-04 | 172.45 |
| 2020-03-03 | 174.09 |
| 2020-03-02 | 175.18 |
| 2020-02-28 | 170.55 |
| 2020-02-27 | 178.45 |
| 2020-02-26 | 175.72 |
| 2020-02-25 | 177.36 |
| 2020-02-24 | 175.18 |
| 2020-02-21 | 184.44 |
| 2020-02-20 | 191.52 |
| 2020-02-19 | 193.70 |
| 2020-02-18 | 191.52 |
| 2020-02-17 | 194.79 |
| 2020-02-14 | 194.79 |
| 2020-02-13 | 194.79 |
| 2020-02-12 | 197.52 |
| 2020-02-11 | 194.79 |
| 2020-02-10 | 195.34 |
| 2020-02-07 | 195.34 |
| 2020-02-06 | 197.52 |
| 2020-02-05 | 188.80 |
| 2020-02-04 | 187.71 |
| 2020-02-03 | 183.90 |
| 2020-01-31 | 183.90 |
| 2020-01-30 | 186.62 |
| 2020-01-29 | 198.61 |
| 2020-01-24 | 213.87 |
| 2020-01-23 | 209.51 |
| 2020-01-22 | 218.77 |
| 2020-01-21 | 215.50 |
| 2020-01-20 | 230.21 |
| 2020-01-17 | 235.66 |
| 2020-01-16 | 228.03 |
| 2020-01-15 | 226.40 |
| 2020-01-14 | 227.49 |
| 2020-01-13 | 227.49 |
| 2020-01-10 | 223.13 |
| 2020-01-09 | 222.04 |
| 2020-01-08 | 209.51 |
| 2020-01-07 | 211.69 |
| 2020-01-06 | 210.60 |
| 2020-01-03 | 217.13 |
| 2020-01-02 | 216.04 |
| 2019-12-31 | 209.51 |
| 2019-12-30 | 212.78 |
| 2019-12-27 | 208.42 |
| 2019-12-24 | 197.52 |
| 2019-12-23 | 198.61 |
| 2019-12-20 | 198.61 |
| 2019-12-19 | 199.15 |
| 2019-12-18 | 201.88 |
| 2019-12-17 | 204.60 |
| 2019-12-16 | 197.52 |
| 2019-12-13 | 195.34 |
| 2019-12-12 | 189.34 |
| 2019-12-11 | 188.25 |
| 2019-12-10 | 186.62 |
| 2019-12-09 | 187.71 |
| 2019-12-06 | 188.80 |
| 2019-12-05 | 187.71 |
| 2019-12-04 | 186.07 |
| 2019-12-03 | 192.07 |
| 2019-12-02 | 190.43 |
| 2019-11-29 | 187.16 |
| 2019-11-28 | 191.52 |
| 2019-11-27 | 192.61 |
| 2019-11-26 | 191.52 |
| 2019-11-25 | 195.34 |
| 2019-11-22 | 192.61 |
| 2019-11-21 | 187.71 |
| 2019-11-20 | 192.07 |
| 2019-11-19 | 197.52 |
| 2019-11-18 | 194.25 |
| 2019-11-15 | 187.16 |
| 2019-11-14 | 192.07 |
| 2019-11-13 | 187.71 |
| 2019-11-12 | 195.88 |
| 2019-11-11 | 193.70 |
| 2019-11-08 | 202.97 |
| 2019-11-07 | 199.70 |
| 2019-11-06 | 194.25 |
| 2019-11-05 | 195.34 |
| 2019-11-04 | 193.70 |
| 2019-11-01 | 185.53 |
| 2019-10-31 | 180.08 |
| 2019-10-30 | 178.99 |
| 2019-10-29 | 182.26 |
| 2019-10-28 | 179.54 |
| 2019-10-25 | 174.09 |
| 2019-10-24 | 173.54 |
| 2019-10-23 | 170.55 |
| 2019-10-22 | 175.72 |
| 2019-10-21 | 174.09 |
| 2019-10-18 | 173.54 |
| 2019-10-17 | 176.27 |
| 2019-10-16 | 173.54 |
| 2019-10-15 | 173.00 |
| 2019-10-14 | 174.63 |
| 2019-10-11 | 172.45 |
| 2019-10-10 | 167.00 |
| 2019-10-09 | 164.01 |
| 2019-10-08 | 164.82 |
| 2019-10-04 | 159.10 |
| 2019-10-03 | 159.92 |
| 2019-10-02 | 162.92 |
| 2019-09-30 | 164.28 |
| 2019-09-27 | 172.18 |
| 2019-09-26 | 169.46 |
| 2019-09-25 | 168.64 |
| 2019-09-24 | 173.00 |
| 2019-09-23 | 180.63 |
| 2019-09-20 | 184.99 |
| 2019-09-19 | 184.99 |
| 2019-09-18 | 187.16 |
| 2019-09-17 | 184.44 |
| 2019-09-16 | 187.16 |
| 2019-09-13 | 192.61 |
| 2019-09-12 | 190.98 |
| 2019-09-11 | 189.34 |
| 2019-09-10 | 187.71 |
| 2019-09-09 | 187.16 |
| 2019-09-06 | 179.81 |
| 2019-09-05 | 180.35 |
| 2019-09-04 | 176.04 |
| 2019-09-03 | 170.12 |
| 2019-09-02 | 171.74 |
| 2019-08-30 | 171.20 |
| 2019-08-29 | 165.28 |
| 2019-08-28 | 167.70 |
| 2019-08-27 | 157.48 |
| 2019-08-26 | 157.21 |
| 2019-08-23 | 159.63 |
| 2019-08-22 | 156.13 |
| 2019-08-21 | 156.40 |
| 2019-08-20 | 157.48 |
| 2019-08-19 | 159.63 |
| 2019-08-16 | 150.21 |
| 2019-08-15 | 147.25 |
| 2019-08-14 | 147.52 |
| 2019-08-13 | 142.14 |
| 2019-08-12 | 149.68 |
| 2019-08-09 | 149.41 |
| 2019-08-08 | 152.90 |
| 2019-08-07 | 150.75 |
| 2019-08-06 | 146.72 |
| 2019-08-05 | 151.29 |
| 2019-08-02 | 164.20 |
| 2019-08-01 | 174.43 |
| 2019-07-31 | 178.19 |
| 2019-07-30 | 180.35 |
| 2019-07-29 | 183.58 |
| 2019-07-26 | 186.27 |
| 2019-07-25 | 193.26 |
| 2019-07-24 | 193.26 |
| 2019-07-23 | 190.57 |
| 2019-07-22 | 187.34 |
| 2019-07-19 | 188.96 |
| 2019-07-18 | 185.19 |
| 2019-07-17 | 185.73 |
| 2019-07-16 | 184.65 |
| 2019-07-15 | 186.27 |
| 2019-07-12 | 185.19 |
| 2019-07-11 | 185.19 |
| 2019-07-10 | 183.58 |
| 2019-07-09 | 177.12 |
| 2019-07-08 | 179.27 |
| 2019-07-05 | 182.50 |
| 2019-07-04 | 185.19 |
| 2019-07-03 | 183.58 |
| 2019-07-02 | 184.65 |
| 2019-06-28 | 179.27 |
| 2019-06-27 | 181.96 |
| 2019-06-26 | 175.50 |
| 2019-06-25 | 173.89 |
| 2019-06-24 | 174.43 |
| 2019-06-21 | 176.04 |
| 2019-06-20 | 177.66 |
| 2019-06-19 | 173.89 |
| 2019-06-18 | 166.36 |
| 2019-06-17 | 165.28 |
| 2019-06-14 | 166.63 |
| 2019-06-13 | 168.24 |
| 2019-06-12 | 170.66 |
| 2019-06-11 | 176.58 |
| 2019-06-10 | 170.93 |
| 2019-06-06 | 160.55 |
| 2019-06-05 | 157.95 |
| 2019-06-04 | 158.99 |
| 2019-06-03 | 162.63 |
| 2019-05-31 | 162.63 |
| 2019-05-30 | 164.18 |
| 2019-05-29 | 163.14 |
| 2019-05-28 | 163.14 |
| 2019-05-27 | 161.59 |
| 2019-05-24 | 163.66 |
| 2019-05-23 | 161.59 |
| 2019-05-22 | 171.97 |
| 2019-05-21 | 172.49 |
| 2019-05-20 | 171.97 |
| 2019-05-17 | 175.08 |
| 2019-05-16 | 181.83 |
| 2019-05-15 | 182.87 |
| 2019-05-14 | 182.87 |
| 2019-05-10 | 190.65 |
| 2019-05-09 | 187.54 |
| 2019-05-08 | 193.25 |
| 2019-05-07 | 196.36 |
| 2019-05-06 | 198.96 |
| 2019-05-03 | 216.09 |
| 2019-05-02 | 216.09 |
| 2019-04-30 | 215.57 |
| 2019-04-29 | 220.76 |
| 2019-04-26 | 219.72 |
| 2019-04-25 | 221.28 |
| 2019-04-24 | 229.58 |
| 2019-04-23 | 228.54 |
| 2019-04-18 | 233.21 |
| 2019-04-17 | 234.25 |
| 2019-04-16 | 233.73 |
| 2019-04-15 | 231.66 |
| 2019-04-12 | 232.17 |
| 2019-04-11 | 234.25 |
| 2019-04-10 | 243.59 |
| 2019-04-09 | 247.75 |
| 2019-04-08 | 250.86 |
| 2019-04-04 | 251.90 |
| 2019-04-03 | 254.49 |
| 2019-04-02 | 244.63 |
| 2019-04-01 | 247.75 |
| 2019-03-29 | 245.15 |
| 2019-03-28 | 231.66 |
| 2019-03-27 | 233.73 |
| 2019-03-26 | 206.74 |
| 2019-03-25 | 212.45 |
| 2019-03-22 | 222.31 |
| 2019-03-21 | 223.87 |
| 2019-03-20 | 225.43 |
| 2019-03-19 | 226.47 |
| 2019-03-18 | 229.06 |
| 2019-03-15 | 218.68 |
| 2019-03-14 | 215.05 |
| 2019-03-13 | 218.68 |
| 2019-03-12 | 225.43 |
| 2019-03-11 | 217.12 |
| 2019-03-08 | 214.53 |
| 2019-03-07 | 229.06 |
| 2019-03-06 | 240.48 |
| 2019-03-05 | 246.19 |
| 2019-03-04 | 253.45 |
| 2019-03-01 | 244.11 |
| 2019-02-28 | 235.29 |
| 2019-02-27 | 241.52 |
| 2019-02-26 | 243.59 |
| 2019-02-25 | 250.34 |
| 2019-02-22 | 233.73 |
| 2019-02-21 | 221.79 |
| 2019-02-20 | 217.12 |
| 2019-02-19 | 219.20 |
| 2019-02-18 | 219.72 |
| 2019-02-15 | 209.86 |
| 2019-02-14 | 220.76 |
| 2019-02-13 | 219.72 |
| 2019-02-12 | 206.22 |
| 2019-02-11 | 207.26 |
| 2019-02-08 | 205.19 |
| 2019-02-04 | 206.74 |
| 2019-02-01 | 207.78 |
| 2019-01-31 | 203.63 |
| 2019-01-30 | 180.79 |
| 2019-01-29 | 186.50 |
| 2019-01-28 | 185.98 |
| 2019-01-25 | 186.50 |
| 2019-01-24 | 182.87 |
| 2019-01-23 | 180.79 |
| 2019-01-22 | 188.58 |
| 2019-01-21 | 192.21 |
| 2019-01-18 | 185.46 |
| 2019-01-17 | 175.08 |
| 2019-01-16 | 180.27 |
| 2019-01-15 | 177.68 |
| 2019-01-14 | 169.37 |
| 2019-01-11 | 177.68 |
| 2019-01-10 | 180.27 |
| 2019-01-09 | 182.87 |
| 2019-01-08 | 177.16 |
| 2019-01-07 | 178.20 |
| 2019-01-04 | 179.75 |
| 2019-01-03 | 175.60 |
| 2019-01-02 | 179.75 |
| 2018-12-31 | 195.84 |
| 2018-12-28 | 190.13 |
| 2018-12-27 | 187.02 |
| 2018-12-24 | 190.13 |
| 2018-12-21 | 193.77 |
| 2018-12-20 | 202.59 |
| 2018-12-19 | 208.82 |
| 2018-12-18 | 211.41 |
| 2018-12-17 | 218.68 |
| 2018-12-14 | 221.28 |
| 2018-12-13 | 231.14 |
| 2018-12-12 | 223.87 |
| 2018-12-11 | 211.41 |
| 2018-12-10 | 211.93 |
| 2018-12-07 | 217.64 |
| 2018-12-06 | 216.09 |
| 2018-12-05 | 229.06 |
| 2018-12-04 | 231.14 |
| 2018-12-03 | 231.66 |
| 2018-11-30 | 222.83 |
| 2018-11-29 | 216.09 |
| 2018-11-28 | 220.76 |
| 2018-11-27 | 216.09 |
| 2018-11-26 | 216.09 |
| 2018-11-23 | 210.38 |
| 2018-11-22 | 218.16 |
| 2018-11-21 | 225.95 |
| 2018-11-20 | 224.39 |
| 2018-11-19 | 233.73 |
| 2018-11-16 | 229.06 |
| 2018-11-15 | 227.50 |
| 2018-11-14 | 219.72 |
| 2018-11-13 | 219.72 |
| 2018-11-12 | 219.72 |
| 2018-11-09 | 210.89 |
| 2018-11-08 | 216.09 |
| 2018-11-07 | 220.76 |
| 2018-11-06 | 217.64 |
| 2018-11-05 | 215.57 |
| 2018-11-02 | 226.98 |
| 2018-11-01 | 204.15 |
| 2018-10-31 | 196.88 |
| 2018-10-30 | 190.65 |
| 2018-10-29 | 194.81 |
| 2018-10-26 | 201.03 |
| 2018-10-25 | 208.30 |
| 2018-10-24 | 209.86 |
| 2018-10-23 | 212.97 |
| 2018-10-22 | 228.02 |
| 2018-10-19 | 217.64 |
| 2018-10-18 | 207.78 |
| 2018-10-16 | 206.74 |
| 2018-10-15 | 202.07 |
| 2018-10-12 | 209.34 |
| 2018-10-11 | 210.89 |
| 2018-10-10 | 231.66 |
| 2018-10-09 | 232.17 |
| 2018-10-08 | 232.17 |
| 2018-10-05 | 242.56 |
| 2018-10-04 | 247.23 |
| 2018-10-03 | 258.13 |
| 2018-10-02 | 257.09 |
| 2018-09-28 | 258.13 |
| 2018-09-27 | 260.20 |
| 2018-09-26 | 263.32 |
| 2018-09-24 | 262.80 |
| 2018-09-21 | 268.51 |
| 2018-09-20 | 259.16 |
| 2018-09-19 | 260.20 |
| 2018-09-18 | 253.45 |
| 2018-09-17 | 247.75 |
| 2018-09-14 | 251.38 |
| 2018-09-13 | 246.71 |
| 2018-09-12 | 237.88 |
| 2018-09-11 | 247.23 |
| 2018-09-10 | 246.71 |
| 2018-09-07 | 262.28 |
| 2018-09-06 | 262.28 |
| 2018-09-05 | 265.39 |
| 2018-09-04 | 267.99 |
| 2018-09-03 | 269.54 |
| 2018-08-31 | 268.51 |
| 2018-08-30 | 276.81 |
| 2018-08-29 | 277.85 |
| 2018-08-28 | 277.33 |
| 2018-08-27 | 277.85 |
| 2018-08-24 | 263.84 |
| 2018-08-23 | 265.39 |
| 2018-08-22 | 267.47 |
| 2018-08-21 | 261.24 |
| 2018-08-20 | 247.23 |
| 2018-08-17 | 238.40 |
| 2018-08-16 | 234.25 |
| 2018-08-15 | 236.85 |
| 2018-08-14 | 245.15 |
| 2018-08-13 | 253.97 |
| 2018-08-10 | 257.09 |
| 2018-08-09 | 260.20 |
| 2018-08-08 | 254.49 |
| 2018-08-07 | 253.97 |
| 2018-08-06 | 244.63 |
| 2018-08-03 | 249.82 |
| 2018-08-02 | 257.09 |
| 2018-08-01 | 267.99 |
| 2018-07-31 | 272.14 |
| 2018-07-30 | 270.58 |
| 2018-07-27 | 274.73 |
| 2018-07-26 | 277.85 |
| 2018-07-25 | 279.92 |
| 2018-07-24 | 273.70 |
| 2018-07-23 | 264.35 |
| 2018-07-20 | 262.80 |
| 2018-07-19 | 266.95 |
| 2018-07-18 | 275.25 |
| 2018-07-17 | 276.29 |
| 2018-07-16 | 282.00 |
| 2018-07-13 | 273.70 |
| 2018-07-12 | 276.29 |
| 2018-07-11 | 267.47 |
| 2018-07-10 | 277.33 |
| 2018-07-09 | 283.56 |
| 2018-07-06 | 270.58 |
| 2018-07-05 | 265.39 |
| 2018-07-04 | 265.91 |
| 2018-07-03 | 277.33 |
| 2018-06-29 | 283.04 |
| 2018-06-28 | 267.99 |
| 2018-06-27 | 270.58 |
| 2018-06-26 | 289.27 |
| 2018-06-25 | 290.31 |
| 2018-06-22 | 303.28 |
| 2018-06-21 | 307.43 |
| 2018-06-20 | 311.07 |
| 2018-06-19 | 313.14 |
| 2018-06-15 | 332.35 |
| 2018-06-14 | 333.90 |
| 2018-06-13 | 338.57 |
| 2018-06-12 | 341.17 |
| 2018-06-11 | 341.69 |
| 2018-06-08 | 340.65 |
| 2018-06-07 | 343.51 |
| 2018-06-06 | 344.01 |
| 2018-06-05 | 341.98 |
| 2018-06-04 | 341.47 |
| 2018-06-01 | 337.40 |
| 2018-05-31 | 338.42 |
| 2018-05-30 | 324.69 |
| 2018-05-29 | 332.82 |
| 2018-05-28 | 337.91 |
| 2018-05-25 | 338.42 |
| 2018-05-24 | 340.45 |
| 2018-05-23 | 339.44 |
| 2018-05-21 | 339.44 |
| 2018-05-18 | 337.91 |
| 2018-05-17 | 336.89 |
| 2018-05-16 | 347.57 |
| 2018-05-15 | 344.52 |
| 2018-05-14 | 344.52 |
| 2018-05-11 | 334.35 |
| 2018-05-10 | 327.74 |
| 2018-05-09 | 327.74 |
| 2018-05-08 | 320.11 |
| 2018-05-07 | 319.09 |
| 2018-05-04 | 327.74 |
| 2018-05-03 | 322.65 |
| 2018-05-02 | 324.69 |
| 2018-04-30 | 328.76 |
| 2018-04-27 | 324.69 |
| 2018-04-26 | 322.14 |
| 2018-04-25 | 327.74 |
| 2018-04-24 | 326.21 |
| 2018-04-23 | 321.64 |
| 2018-04-20 | 324.18 |
| 2018-04-19 | 332.82 |
| 2018-04-18 | 332.32 |
| 2018-04-17 | 336.89 |
| 2018-04-16 | 340.96 |
| 2018-04-13 | 352.15 |
| 2018-04-12 | 354.19 |
| 2018-04-11 | 355.20 |
| 2018-04-10 | 355.71 |
| 2018-04-09 | 340.96 |
| 2018-04-06 | 336.38 |
| 2018-04-04 | 329.26 |
| 2018-04-03 | 337.91 |
| 2018-03-29 | 332.32 |
| 2018-03-28 | 347.07 |
| 2018-03-27 | 356.22 |
| 2018-03-26 | 340.96 |
| 2018-03-23 | 320.62 |
| 2018-03-22 | 345.03 |
| 2018-03-21 | 350.12 |
| 2018-03-20 | 349.61 |
| 2018-03-19 | 337.40 |
| 2018-03-16 | 341.98 |
| 2018-03-15 | 338.42 |
| 2018-03-14 | 334.86 |
| 2018-03-13 | 334.86 |
| 2018-03-12 | 332.82 |
| 2018-03-09 | 329.77 |
| 2018-03-08 | 319.60 |
| 2018-03-07 | 310.45 |
| 2018-03-06 | 319.09 |
| 2018-03-05 | 309.43 |
| 2018-03-02 | 319.09 |
| 2018-03-01 | 335.88 |
| 2018-02-28 | 338.93 |
| 2018-02-27 | 340.96 |
| 2018-02-26 | 348.59 |
| 2018-02-23 | 340.45 |
| 2018-02-22 | 337.40 |
| 2018-02-21 | 338.42 |
| 2018-02-20 | 330.79 |
| 2018-02-15 | 331.30 |
| 2018-02-14 | 321.64 |
| 2018-02-13 | 315.02 |
| 2018-02-12 | 308.41 |
| 2018-02-09 | 295.70 |
| 2018-02-08 | 321.64 |
| 2018-02-07 | 319.09 |
| 2018-02-06 | 323.16 |
| 2018-02-05 | 361.31 |
| 2018-02-02 | 378.09 |
| 2018-02-01 | 374.53 |
| 2018-01-31 | 369.95 |
| 2018-01-30 | 377.58 |
| 2018-01-29 | 380.12 |
| 2018-01-26 | 390.81 |
| 2018-01-25 | 385.21 |
| 2018-01-24 | 400.98 |
| 2018-01-23 | 402.50 |
| 2018-01-22 | 398.43 |
| 2018-01-19 | 373.51 |
| 2018-01-18 | 368.94 |
| 2018-01-17 | 367.92 |
| 2018-01-16 | 370.46 |
| 2018-01-15 | 359.78 |
| 2018-01-12 | 370.46 |
| 2018-01-11 | 366.90 |
| 2018-01-10 | 372.50 |
| 2018-01-09 | 373.00 |
| 2018-01-08 | 381.65 |
| 2018-01-05 | 368.94 |
| 2018-01-04 | 370.46 |
| 2018-01-03 | 364.87 |
| 2018-01-02 | 365.38 |
| 2017-12-29 | 340.45 |
| 2017-12-28 | 343.00 |
| 2017-12-27 | 335.88 |
| 2017-12-22 | 340.96 |
| 2017-12-21 | 348.59 |
| 2017-12-20 | 312.99 |
| 2017-12-19 | 318.07 |
| 2017-12-18 | 306.38 |
| 2017-12-15 | 307.90 |
| 2017-12-14 | 322.14 |
| 2017-12-13 | 319.09 |
| 2017-12-12 | 315.53 |
| 2017-12-11 | 327.23 |
| 2017-12-08 | 319.09 |
| 2017-12-07 | 303.33 |
| 2017-12-06 | 294.68 |
| 2017-12-05 | 317.06 |
| 2017-12-04 | 319.60 |
| 2017-12-01 | 314.01 |
| 2017-11-30 | 311.97 |
| 2017-11-29 | 331.30 |
| 2017-11-28 | 330.28 |
| 2017-11-27 | 330.28 |
| 2017-11-24 | 337.40 |
| 2017-11-23 | 336.38 |
| 2017-11-22 | 357.75 |
| 2017-11-21 | 362.83 |
| 2017-11-20 | 333.33 |
| 2017-11-17 | 333.84 |
| 2017-11-16 | 347.57 |
| 2017-11-15 | 344.52 |
| 2017-11-14 | 353.68 |
| 2017-11-13 | 351.64 |
| 2017-11-10 | 366.39 |
| 2017-11-09 | 384.19 |
| 2017-11-08 | 380.12 |
| 2017-11-07 | 378.09 |
| 2017-11-06 | 375.04 |
| 2017-11-03 | 383.69 |
| 2017-11-02 | 376.06 |
| 2017-11-01 | 382.16 |
| 2017-10-31 | 391.82 |
| 2017-10-30 | 387.75 |
| 2017-10-27 | 391.31 |
| 2017-10-26 | 393.35 |
| 2017-10-25 | 406.57 |
| 2017-10-24 | 364.87 |
| 2017-10-23 | 374.53 |
| 2017-10-20 | 376.56 |
| 2017-10-19 | 357.75 |
| 2017-10-18 | 376.06 |
| 2017-10-17 | 373.00 |
| 2017-10-16 | 380.63 |
| 2017-10-13 | 358.25 |
| 2017-10-12 | 363.34 |
| 2017-10-11 | 355.71 |
| 2017-10-10 | 356.73 |
| 2017-10-09 | 351.64 |
| 2017-10-06 | 355.20 |
| 2017-10-04 | 324.69 |
| 2017-10-03 | 330.79 |
| 2017-09-29 | 318.58 |
| 2017-09-28 | 311.46 |
| 2017-09-27 | 327.74 |
| 2017-09-26 | 315.02 |
| 2017-09-25 | 309.94 |
| 2017-09-22 | 327.23 |
| 2017-09-21 | 329.77 |
| 2017-09-20 | 339.94 |
| 2017-09-19 | 323.16 |
| 2017-09-18 | 326.21 |
| 2017-09-15 | 281.46 |
| 2017-09-14 | 269.25 |
| 2017-09-13 | 259.59 |
| 2017-09-12 | 263.15 |
| 2017-09-11 | 269.25 |
| 2017-09-08 | 252.97 |
| 2017-09-07 | 248.40 |
| 2017-09-06 | 242.29 |
| 2017-09-05 | 248.40 |
| 2017-09-04 | 246.36 |
| 2017-09-01 | 251.96 |
| 2017-08-31 | 245.34 |
| 2017-08-30 | 221.44 |
| 2017-08-29 | 214.83 |
| 2017-08-28 | 214.83 |
| 2017-08-25 | 213.81 |
| 2017-08-24 | 210.25 |
| 2017-08-22 | 208.22 |
| 2017-08-21 | 206.69 |
| 2017-08-18 | 200.08 |
| 2017-08-17 | 201.60 |
| 2017-08-16 | 202.11 |
| 2017-08-15 | 202.62 |
| 2017-08-14 | 201.60 |
| 2017-08-11 | 199.57 |
| 2017-08-10 | 206.18 |
| 2017-08-09 | 211.27 |
| 2017-08-08 | 210.25 |
| 2017-08-07 | 206.18 |
| 2017-08-04 | 205.16 |
| 2017-08-03 | 202.62 |
| 2017-08-02 | 205.67 |
| 2017-08-01 | 202.62 |
| 2017-07-31 | 201.10 |
| 2017-07-28 | 198.55 |
| 2017-07-27 | 196.01 |
| 2017-07-26 | 192.96 |
| 2017-07-25 | 199.06 |
| 2017-07-24 | 202.11 |
| 2017-07-21 | 199.57 |
| 2017-07-20 | 200.59 |
| 2017-07-19 | 202.11 |
| 2017-07-18 | 196.01 |
| 2017-07-17 | 202.11 |
| 2017-07-14 | 207.20 |
| 2017-07-13 | 208.22 |
| 2017-07-12 | 204.15 |
| 2017-07-11 | 205.16 |
| 2017-07-10 | 199.06 |
| 2017-07-07 | 200.08 |
| 2017-07-06 | 205.67 |
| 2017-07-05 | 206.18 |
| 2017-07-04 | 203.13 |
| 2017-07-03 | 208.22 |
| 2017-06-30 | 210.25 |
| 2017-06-29 | 212.79 |
| 2017-06-28 | 207.20 |
| 2017-06-27 | 206.69 |
| 2017-06-26 | 206.69 |
| 2017-06-23 | 202.62 |
| 2017-06-22 | 198.55 |
| 2017-06-21 | 216.86 |
| 2017-06-20 | 219.41 |
| 2017-06-19 | 221.95 |
| 2017-06-16 | 216.86 |
| 2017-06-15 | 211.78 |
| 2017-06-14 | 220.42 |
| 2017-06-13 | 217.88 |
| 2017-06-12 | 220.42 |
| 2017-06-09 | 226.53 |
| 2017-06-08 | 225.51 |
| 2017-06-07 | 215.08 |
| 2017-06-06 | 214.08 |
| 2017-06-05 | 207.58 |
| 2017-06-02 | 205.08 |
| 2017-06-01 | 205.58 |
| 2017-05-31 | 203.08 |
| 2017-05-29 | 202.08 |
| 2017-05-26 | 202.08 |
| 2017-05-25 | 192.58 |
| 2017-05-24 | 189.08 |
| 2017-05-23 | 190.08 |
| 2017-05-22 | 192.58 |
| 2017-05-19 | 192.58 |
| 2017-05-18 | 191.58 |
| 2017-05-17 | 193.08 |
| 2017-05-16 | 196.08 |
| 2017-05-15 | 195.58 |
| 2017-05-12 | 194.58 |
| 2017-05-11 | 194.58 |
| 2017-05-10 | 193.08 |
| 2017-05-09 | 189.58 |
| 2017-05-08 | 188.07 |
| 2017-05-05 | 187.07 |
| 2017-05-04 | 192.08 |
| 2017-05-02 | 193.08 |
| 2017-04-28 | 194.58 |
| 2017-04-27 | 192.58 |
| 2017-04-26 | 196.08 |
| 2017-04-25 | 192.58 |
| 2017-04-24 | 188.07 |
| 2017-04-21 | 189.08 |
| 2017-04-20 | 188.58 |
| 2017-04-19 | 183.57 |
| 2017-04-18 | 187.07 |
| 2017-04-13 | 191.58 |
| 2017-04-12 | 192.58 |
| 2017-04-11 | 192.08 |
| 2017-04-10 | 195.58 |
| 2017-04-07 | 197.08 |
| 2017-04-06 | 197.08 |
| 2017-04-05 | 196.58 |
| 2017-04-03 | 195.08 |
| 2017-03-31 | 192.08 |
| 2017-03-30 | 191.58 |
| 2017-03-29 | 193.08 |
| 2017-03-28 | 187.07 |
| 2017-03-27 | 192.08 |
| 2017-03-24 | 200.58 |
| 2017-03-23 | 206.08 |
| 2017-03-22 | 205.08 |
| 2017-03-21 | 209.08 |
| 2017-03-20 | 209.58 |
| 2017-03-17 | 213.58 |
| 2017-03-16 | 214.08 |
| 2017-03-15 | 207.58 |
| 2017-03-14 | 208.08 |
| 2017-03-13 | 205.58 |
| 2017-03-10 | 200.08 |
| 2017-03-09 | 200.58 |
| 2017-03-08 | 205.58 |
| 2017-03-07 | 206.58 |
| 2017-03-06 | 206.58 |
| 2017-03-03 | 204.08 |
| 2017-03-02 | 205.58 |
| 2017-03-01 | 204.58 |
| 2017-02-28 | 205.08 |
| 2017-02-27 | 206.58 |
| 2017-02-24 | 210.08 |
| 2017-02-23 | 212.08 |
| 2017-02-22 | 215.08 |
| 2017-02-21 | 208.08 |
| 2017-02-20 | 208.08 |
| 2017-02-17 | 203.08 |
| 2017-02-16 | 209.58 |
| 2017-02-15 | 213.08 |
| 2017-02-14 | 209.58 |
| 2017-02-13 | 212.58 |
| 2017-02-10 | 207.58 |
| 2017-02-09 | 215.58 |
| 2017-02-08 | 211.58 |
| 2017-02-07 | 197.58 |
| 2017-02-06 | 197.58 |
| 2017-02-03 | 195.08 |
| 2017-02-02 | 198.08 |
| 2017-02-01 | 198.08 |
| 2017-01-27 | 196.08 |
| 2017-01-26 | 199.08 |
| 2017-01-25 | 196.58 |
| 2017-01-24 | 197.58 |
| 2017-01-23 | 196.58 |
| 2017-01-20 | 199.08 |
| 2017-01-19 | 195.08 |
| 2017-01-18 | 191.08 |
| 2017-01-17 | 182.07 |
| 2017-01-16 | 179.07 |
| 2017-01-13 | 181.07 |
| 2017-01-12 | 179.07 |
| 2017-01-11 | 178.07 |
| 2017-01-10 | 178.57 |
| 2017-01-09 | 176.07 |
| 2017-01-06 | 175.07 |
| 2017-01-05 | 174.07 |
| 2017-01-04 | 172.57 |
| 2017-01-03 | 171.57 |
| 2016-12-30 | 174.57 |
| 2016-12-29 | 170.07 |
| 2016-12-28 | 170.57 |
| 2016-12-23 | 169.57 |
| 2016-12-22 | 172.07 |
| 2016-12-21 | 177.57 |
| 2016-12-20 | 177.07 |
| 2016-12-19 | 175.07 |
| 2016-12-16 | 177.57 |
| 2016-12-15 | 176.07 |
| 2016-12-14 | 181.07 |
| 2016-12-13 | 182.07 |
| 2016-12-12 | 184.07 |
| 2016-12-09 | 188.58 |
| 2016-12-08 | 195.08 |
| 2016-12-07 | 192.08 |
| 2016-12-06 | 192.08 |
| 2016-12-05 | 180.07 |
| 2016-12-02 | 185.07 |
| 2016-12-01 | 186.57 |
| 2016-11-30 | 187.57 |
| 2016-11-29 | 188.07 |
| 2016-11-28 | 191.58 |
| 2016-11-25 | 187.07 |
| 2016-11-24 | 186.07 |
| 2016-11-23 | 186.07 |
| 2016-11-22 | 187.07 |
| 2016-11-21 | 181.07 |
| 2016-11-18 | 180.57 |
| 2016-11-17 | 177.07 |
| 2016-11-16 | 179.57 |
| 2016-11-15 | 178.07 |
| 2016-11-14 | 175.57 |
| 2016-11-11 | 184.57 |
| 2016-11-10 | 185.07 |
| 2016-11-09 | 183.57 |
| 2016-11-08 | 185.07 |
| 2016-11-07 | 183.57 |
| 2016-11-04 | 175.07 |
| 2016-11-03 | 176.57 |
| 2016-11-02 | 180.57 |
| 2016-11-01 | 185.07 |
| 2016-10-31 | 181.57 |
| 2016-10-28 | 186.57 |
| 2016-10-27 | 186.57 |
| 2016-10-26 | 190.58 |
| 2016-10-25 | 195.58 |
| 2016-10-24 | 195.58 |
| 2016-10-20 | 188.58 |
| 2016-10-19 | 191.58 |
| 2016-10-18 | 193.58 |
| 2016-10-17 | 183.57 |
| 2016-10-14 | 189.58 |
| 2016-10-13 | 185.07 |
| 2016-10-12 | 194.08 |
| 2016-10-11 | 199.58 |
| 2016-10-07 | 200.08 |
| 2016-10-06 | 201.08 |
| 2016-10-05 | 199.58 |
| 2016-10-04 | 197.58 |
| 2016-10-03 | 197.08 |
| 2016-09-30 | 191.08 |
| 2016-09-29 | 201.58 |
| 2016-09-28 | 200.08 |
| 2016-09-27 | 199.58 |
| 2016-09-26 | 198.58 |
| 2016-09-23 | 212.58 |
| 2016-09-22 | 213.08 |
| 2016-09-21 | 211.58 |
| 2016-09-20 | 207.08 |
| 2016-09-19 | 205.08 |
| 2016-09-15 | 203.08 |
| 2016-09-14 | 200.08 |
| 2016-09-13 | 195.58 |
| 2016-09-12 | 191.58 |
| 2016-09-09 | 208.08 |
| 2016-09-08 | 198.58 |
| 2016-09-07 | 195.08 |
| 2016-09-06 | 197.58 |
| 2016-09-05 | 193.08 |
| 2016-09-02 | 174.07 |
| 2016-09-01 | 170.07 |
| 2016-08-31 | 168.57 |
| 2016-08-30 | 167.07 |
| 2016-08-29 | 166.57 |
| 2016-08-26 | 166.57 |
| 2016-08-25 | 165.57 |
| 2016-08-24 | 167.57 |
| 2016-08-23 | 167.57 |
| 2016-08-22 | 171.57 |
| 2016-08-19 | 169.57 |
| 2016-08-18 | 173.57 |
| 2016-08-17 | 172.07 |
| 2016-08-16 | 181.57 |
| 2016-08-15 | 180.57 |
| 2016-08-12 | 173.57 |
| 2016-08-11 | 165.07 |
| 2016-08-10 | 160.07 |
| 2016-08-09 | 162.07 |
| 2016-08-08 | 159.07 |
| 2016-08-05 | 150.07 |
| 2016-08-04 | 149.81 |
| 2016-08-03 | 152.57 |
| 2016-08-01 | 152.57 |
| 2016-07-29 | 153.57 |
| 2016-07-28 | 159.07 |
| 2016-07-27 | 159.07 |
| 2016-07-26 | 155.07 |
| 2016-07-25 | 159.07 |
| 2016-07-22 | 158.07 |
| 2016-07-21 | 158.07 |
| 2016-07-20 | 158.07 |
| 2016-07-19 | 155.57 |
| 2016-07-18 | 158.07 |
| 2016-07-15 | 159.07 |
| 2016-07-14 | 158.57 |
| 2016-07-13 | 151.07 |
| 2016-07-12 | 150.07 |
| 2016-07-11 | 145.81 |
| 2016-07-08 | 144.56 |
| 2016-07-07 | 145.31 |
| 2016-07-06 | 148.06 |
| 2016-07-05 | 150.57 |
| 2016-07-04 | 154.07 |
| 2016-06-30 | 150.07 |
| 2016-06-29 | 146.31 |
| 2016-06-28 | 143.81 |
| 2016-06-27 | 145.31 |
| 2016-06-24 | 145.06 |
| 2016-06-23 | 154.07 |
| 2016-06-22 | 156.57 |
| 2016-06-21 | 155.07 |
| 2016-06-20 | 151.07 |
| 2016-06-17 | 145.81 |
| 2016-06-16 | 143.31 |
| 2016-06-15 | 149.81 |
| 2016-06-14 | 148.06 |
| 2016-06-13 | 150.07 |
| 2016-06-10 | 158.07 |
| 2016-06-08 | 168.57 |
| 2016-06-07 | 169.07 |
| 2016-06-06 | 169.57 |
| 2016-06-03 | 170.57 |
| 2016-06-02 | 172.82 |
| 2016-06-01 | 169.37 |
| 2016-05-31 | 171.84 |
| 2016-05-30 | 172.33 |
| 2016-05-27 | 169.87 |
| 2016-05-26 | 161.49 |
| 2016-05-25 | 161.49 |
| 2016-05-24 | 157.55 |
| 2016-05-23 | 159.03 |
| 2016-05-20 | 159.03 |
| 2016-05-19 | 155.09 |
| 2016-05-18 | 155.09 |
| 2016-05-17 | 161.99 |
| 2016-05-16 | 155.58 |
| 2016-05-13 | 149.18 |
| 2016-05-12 | 148.20 |
| 2016-05-11 | 148.20 |
| 2016-05-10 | 149.18 |
| 2016-05-09 | 149.18 |
| 2016-05-06 | 149.68 |
| 2016-05-05 | 156.57 |
| 2016-05-04 | 158.54 |
| 2016-05-03 | 161.49 |
| 2016-04-29 | 165.43 |
| 2016-04-28 | 170.36 |
| 2016-04-27 | 171.34 |
| 2016-04-26 | 171.84 |
| 2016-04-25 | 176.27 |
| 2016-04-22 | 178.73 |
| 2016-04-21 | 179.72 |
| 2016-04-20 | 175.78 |
| 2016-04-19 | 180.21 |
| 2016-04-18 | 176.27 |
| 2016-04-15 | 180.70 |
| 2016-04-14 | 180.21 |
| 2016-04-13 | 181.19 |
| 2016-04-12 | 171.34 |
| 2016-04-11 | 169.37 |
| 2016-04-08 | 164.45 |
| 2016-04-07 | 164.94 |
| 2016-04-06 | 166.91 |
| 2016-04-05 | 165.93 |
| 2016-04-01 | 171.84 |
| 2016-03-31 | 171.84 |
| 2016-03-30 | 176.27 |
| 2016-03-29 | 163.96 |
| 2016-03-24 | 169.87 |
| 2016-03-23 | 173.81 |
| 2016-03-22 | 177.75 |
| 2016-03-21 | 184.15 |
| 2016-03-18 | 172.33 |
| 2016-03-17 | 161.99 |
| 2016-03-16 | 158.54 |
| 2016-03-15 | 161.99 |
| 2016-03-14 | 165.43 |
| 2016-03-11 | 161.49 |
| 2016-03-10 | 153.62 |
| 2016-03-09 | 154.11 |
| 2016-03-08 | 158.54 |
| 2016-03-07 | 161.49 |
| 2016-03-04 | 159.03 |
| 2016-03-03 | 155.09 |
| 2016-03-02 | 158.54 |
| 2016-03-01 | 149.18 |
| 2016-02-29 | 146.23 |
| 2016-02-26 | 154.11 |
| 2016-02-25 | 150.17 |
| 2016-02-24 | 152.14 |
| 2016-02-23 | 156.08 |
| 2016-02-22 | 162.48 |
| 2016-02-19 | 161.99 |
| 2016-02-18 | 162.97 |
| 2016-02-17 | 156.08 |
| 2016-02-16 | 159.03 |
| 2016-02-15 | 148.20 |
| 2016-02-12 | 130.72 |
| 2016-02-11 | 138.10 |
| 2016-02-05 | 151.65 |
| 2016-02-04 | 147.71 |
| 2016-02-03 | 142.78 |
| 2016-02-02 | 150.66 |
| 2016-02-01 | 149.68 |
| 2016-01-29 | 151.65 |
| 2016-01-28 | 147.71 |
| 2016-01-27 | 144.01 |
| 2016-01-26 | 143.03 |
| 2016-01-25 | 150.66 |
| 2016-01-22 | 145.24 |
| 2016-01-21 | 138.10 |
| 2016-01-20 | 148.20 |
| 2016-01-19 | 158.54 |
| 2016-01-18 | 148.20 |
| 2016-01-15 | 156.57 |
| 2016-01-14 | 159.03 |
| 2016-01-13 | 159.03 |
| 2016-01-12 | 160.02 |
| 2016-01-11 | 159.52 |
| 2016-01-08 | 165.93 |
| 2016-01-07 | 167.90 |
| 2016-01-06 | 184.64 |
| 2016-01-05 | 184.64 |
| 2016-01-04 | 184.64 |
| 2015-12-31 | 197.94 |
| 2015-12-30 | 197.44 |
| 2015-12-29 | 200.89 |
| 2015-12-28 | 197.44 |
| 2015-12-24 | 198.43 |
| 2015-12-23 | 198.92 |
| 2015-12-22 | 196.95 |
| 2015-12-21 | 202.37 |
| 2015-12-18 | 195.97 |
| 2015-12-17 | 196.46 |
| 2015-12-16 | 190.06 |
| 2015-12-15 | 187.10 |
| 2015-12-14 | 197.44 |
| 2015-12-11 | 228.47 |
| 2015-12-10 | 228.47 |
| 2015-12-09 | 231.92 |
| 2015-12-08 | 232.41 |
| 2015-12-07 | 236.84 |
| 2015-12-04 | 243.24 |
| 2015-12-03 | 250.63 |
| 2015-12-02 | 253.58 |
| 2015-12-01 | 248.17 |
| 2015-11-30 | 240.78 |
| 2015-11-27 | 242.26 |
| 2015-11-26 | 252.60 |
| 2015-11-25 | 256.05 |
| 2015-11-24 | 255.06 |
| 2015-11-23 | 251.61 |
| 2015-11-20 | 248.17 |
| 2015-11-19 | 245.70 |
| 2015-11-18 | 244.23 |
| 2015-11-17 | 240.78 |
| 2015-11-16 | 237.83 |
| 2015-11-13 | 252.60 |
| 2015-11-12 | 266.39 |
| 2015-11-11 | 267.37 |
| 2015-11-10 | 269.83 |
| 2015-11-09 | 272.79 |
| 2015-11-06 | 273.77 |
| 2015-11-05 | 264.91 |
| 2015-11-04 | 264.42 |
| 2015-11-03 | 248.66 |
| 2015-11-02 | 249.64 |
| 2015-10-30 | 249.15 |
| 2015-10-29 | 248.17 |
| 2015-10-28 | 260.48 |
| 2015-10-27 | 263.93 |
| 2015-10-26 | 267.37 |
| 2015-10-23 | 269.34 |
| 2015-10-22 | 262.45 |
| 2015-10-20 | 264.42 |
| 2015-10-19 | 260.48 |
| 2015-10-16 | 263.43 |
| 2015-10-15 | 257.52 |
| 2015-10-14 | 245.70 |
| 2015-10-13 | 254.08 |
| 2015-10-12 | 255.06 |
| 2015-10-09 | 250.63 |
| 2015-10-08 | 253.58 |
| 2015-10-07 | 265.90 |
| 2015-10-06 | 250.14 |
| 2015-10-05 | 255.06 |
| 2015-10-02 | 244.23 |
| 2015-09-30 | 227.48 |
| 2015-09-29 | 227.98 |
| 2015-09-25 | 236.35 |
| 2015-09-24 | 231.42 |
| 2015-09-23 | 235.86 |
| 2015-09-22 | 244.23 |
| 2015-09-21 | 242.26 |
| 2015-09-18 | 248.17 |
| 2015-09-17 | 240.78 |
| 2015-09-16 | 246.69 |
| 2015-09-15 | 225.51 |
| 2015-09-14 | 229.95 |
| 2015-09-11 | 227.48 |
| 2015-09-10 | 230.44 |
| 2015-09-09 | 234.38 |
| 2015-09-08 | 223.05 |
| 2015-09-07 | 200.89 |
| 2015-09-04 | 197.44 |
| 2015-09-02 | 210.25 |
| 2015-09-01 | 210.25 |
| 2015-08-31 | 220.10 |
| 2015-08-28 | 227.98 |
| 2015-08-27 | 233.89 |
| 2015-08-26 | 210.74 |
| 2015-08-25 | 202.86 |
| 2015-08-24 | 179.72 |
| 2015-08-21 | 211.73 |
| 2015-08-20 | 235.36 |
| 2015-08-19 | 247.67 |
| 2015-08-18 | 254.08 |
| 2015-08-17 | 271.80 |
| 2015-08-14 | 276.24 |
| 2015-08-13 | 275.25 |
| 2015-08-12 | 270.82 |
| 2015-08-11 | 278.70 |
| 2015-08-10 | 298.40 |
| 2015-08-07 | 287.07 |
| 2015-08-06 | 286.09 |
| 2015-08-05 | 288.55 |
| 2015-08-04 | 293.47 |
| 2015-08-03 | 286.58 |
| 2015-07-31 | 301.35 |
| 2015-07-30 | 294.46 |
| 2015-07-29 | 300.86 |
| 2015-07-28 | 295.94 |
| 2015-07-27 | 299.87 |
| 2015-07-24 | 335.33 |
| 2015-07-23 | 343.70 |
| 2015-07-22 | 335.33 |
| 2015-07-21 | 340.26 |
| 2015-07-20 | 337.79 |
| 2015-07-17 | 341.24 |
| 2015-07-16 | 342.72 |
| 2015-07-15 | 322.53 |
| 2015-07-14 | 326.47 |
| 2015-07-13 | 324.50 |
| 2015-07-10 | 319.08 |
| 2015-07-09 | 286.09 |
| 2015-07-08 | 221.08 |
| 2015-07-07 | 245.70 |
| 2015-07-06 | 279.68 |
| 2015-07-03 | 312.19 |
| 2015-07-02 | 338.29 |
| 2015-06-30 | 349.12 |
| 2015-06-29 | 330.41 |
| 2015-06-26 | 382.12 |
| 2015-06-25 | 393.69 |
| 2015-06-24 | 402.31 |
| 2015-06-23 | 403.54 |
| 2015-06-22 | 389.01 |
| 2015-06-19 | 386.05 |
| 2015-06-18 | 387.53 |
| 2015-06-17 | 391.47 |
| 2015-06-16 | 389.50 |
| 2015-06-15 | 412.15 |
| 2015-06-12 | 408.46 |
| 2015-06-11 | 383.10 |
| 2015-06-10 | 377.19 |
| 2015-06-09 | 376.21 |
| 2015-06-08 | 397.38 |
| 2015-06-05 | 406.00 |
| 2015-06-04 | 403.54 |
| 2015-06-03 | 390.98 |
| 2015-06-02 | 399.84 |
| 2015-06-01 | 403.54 |
| 2015-05-29 | 387.78 |
| 2015-05-28 | 389.49 |
| 2015-05-27 | 396.81 |
| 2015-05-26 | 400.47 |
| 2015-05-22 | 395.59 |
| 2015-05-21 | 384.85 |
| 2015-05-20 | 380.94 |
| 2015-05-19 | 384.85 |
| 2015-05-18 | 373.13 |
| 2015-05-15 | 370.20 |
| 2015-05-14 | 378.99 |
| 2015-05-13 | 387.29 |
| 2015-05-12 | 399.25 |
| 2015-05-11 | 411.46 |
| 2015-05-08 | 411.46 |
| 2015-05-07 | 383.87 |
| 2015-05-06 | 391.93 |
| 2015-05-05 | 404.14 |
| 2015-05-04 | 424.89 |
| 2015-04-30 | 373.62 |
| 2015-04-29 | 358.97 |
| 2015-04-28 | 361.41 |
| 2015-04-27 | 364.34 |
| 2015-04-24 | 347.74 |
| 2015-04-23 | 353.60 |
| 2015-04-22 | 359.46 |
| 2015-04-21 | 349.21 |
| 2015-04-20 | 342.37 |
| 2015-04-17 | 364.34 |
| 2015-04-16 | 371.18 |
| 2015-04-15 | 369.71 |
| 2015-04-14 | 361.41 |
| 2015-04-13 | 387.78 |
| 2015-04-10 | 347.25 |
| 2015-04-09 | 346.76 |
| 2015-04-08 | 337.00 |
| 2015-04-02 | 298.43 |
| 2015-04-01 | 287.20 |
| 2015-03-31 | 266.69 |
| 2015-03-30 | 266.20 |
| 2015-03-27 | 234.95 |
| 2015-03-26 | 223.72 |
| 2015-03-25 | 227.63 |
| 2015-03-24 | 227.14 |
| 2015-03-23 | 230.56 |
| 2015-03-20 | 230.56 |
| 2015-03-19 | 226.65 |
| 2015-03-18 | 232.51 |
| 2015-03-17 | 212.00 |
| 2015-03-16 | 211.51 |
| 2015-03-13 | 212.98 |
| 2015-03-12 | 209.56 |
| 2015-03-11 | 207.61 |
| 2015-03-10 | 208.58 |
| 2015-03-09 | 213.47 |
| 2015-03-06 | 212.00 |
| 2015-03-05 | 207.61 |
| 2015-03-04 | 198.82 |
| 2015-03-03 | 198.33 |
| 2015-03-02 | 204.19 |
| 2015-02-27 | 206.14 |
| 2015-02-26 | 211.03 |
| 2015-02-25 | 208.58 |
| 2015-02-24 | 205.65 |
| 2015-02-23 | 193.45 |
| 2015-02-18 | 195.40 |
| 2015-02-17 | 196.38 |
| 2015-02-16 | 190.52 |
| 2015-02-13 | 187.59 |
| 2015-02-12 | 179.29 |
| 2015-02-11 | 183.19 |
| 2015-02-10 | 178.31 |
| 2015-02-09 | 180.75 |
| 2015-02-06 | 178.31 |
| 2015-02-05 | 171.48 |
| 2015-02-04 | 168.06 |
| 2015-02-03 | 165.13 |
| 2015-02-02 | 162.20 |
| 2015-01-30 | 165.62 |
| 2015-01-29 | 165.13 |
| 2015-01-28 | 169.52 |
| 2015-01-27 | 165.13 |
| 2015-01-26 | 165.62 |
| 2015-01-23 | 163.18 |
| 2015-01-22 | 160.25 |
| 2015-01-21 | 159.27 |
| 2015-01-20 | 156.34 |
| 2015-01-19 | 149.50 |
| 2015-01-16 | 157.32 |
| 2015-01-15 | 158.78 |
| 2015-01-14 | 158.78 |
| 2015-01-13 | 161.22 |
| 2015-01-12 | 159.76 |
| 2015-01-09 | 163.18 |
| 2015-01-08 | 163.66 |
| 2015-01-07 | 162.20 |
| 2015-01-06 | 163.66 |
| 2015-01-05 | 161.22 |
| 2015-01-02 | 152.92 |
| 2014-12-31 | 148.04 |
| 2014-12-30 | 149.02 |
| 2014-12-29 | 147.55 |
| 2014-12-24 | 141.45 |
| 2014-12-23 | 143.16 |
| 2014-12-22 | 146.09 |
| 2014-12-19 | 145.60 |
| 2014-12-18 | 143.64 |
| 2014-12-17 | 143.40 |
| 2014-12-16 | 151.95 |
| 2014-12-15 | 149.02 |
| 2014-12-12 | 155.85 |
| 2014-12-11 | 149.50 |
| 2014-12-10 | 157.32 |
| 2014-12-09 | 157.32 |
| 2014-12-08 | 161.71 |
| 2014-12-05 | 143.40 |
| 2014-12-04 | 137.54 |
| 2014-12-03 | 133.88 |
| 2014-12-02 | 133.15 |
| 2014-12-01 | 125.09 |
| 2014-11-28 | 131.19 |
| 2014-11-27 | 127.53 |
| 2014-11-26 | 126.80 |
| 2014-11-25 | 121.18 |
| 2014-11-24 | 126.56 |
| 2014-11-21 | 115.57 |
| 2014-11-20 | 114.35 |
| 2014-11-19 | 118.01 |
| 2014-11-18 | 117.28 |
| 2014-11-17 | 115.81 |
| 2014-11-14 | 118.74 |
| 2014-11-13 | 111.66 |
| 2014-11-12 | 121.18 |
| 2014-11-11 | 123.14 |
| 2014-11-10 | 125.09 |
| 2014-11-07 | 120.21 |
| 2014-11-06 | 120.94 |
| 2014-11-05 | 123.14 |
| 2014-11-04 | 125.09 |
| 2014-11-03 | 123.63 |
| 2014-10-31 | 124.36 |
| 2014-10-30 | 122.41 |
| 2014-10-29 | 120.70 |
| 2014-10-28 | 119.72 |
| 2014-10-27 | 116.30 |
| 2014-10-24 | 117.03 |
| 2014-10-23 | 115.81 |
| 2014-10-22 | 116.79 |
| 2014-10-21 | 115.57 |
| 2014-10-20 | 113.37 |
| 2014-10-17 | 108.98 |
| 2014-10-16 | 110.93 |
| 2014-10-15 | 118.26 |
| 2014-10-14 | 118.26 |
| 2014-10-13 | 119.48 |
| 2014-10-10 | 123.87 |
| 2014-10-09 | 128.02 |
| 2014-10-08 | 129.73 |
| 2014-10-07 | 130.95 |
| 2014-10-06 | 128.26 |
| 2014-10-03 | 123.14 |
| 2014-09-30 | 127.53 |
| 2014-09-29 | 130.46 |
| 2014-09-26 | 131.93 |
| 2014-09-25 | 133.64 |
| 2014-09-24 | 135.83 |
| 2014-09-23 | 138.27 |
| 2014-09-22 | 138.52 |
| 2014-09-19 | 140.47 |
| 2014-09-18 | 137.30 |
| 2014-09-17 | 136.81 |
| 2014-09-16 | 129.97 |
| 2014-09-15 | 139.25 |
| 2014-09-12 | 139.74 |
| 2014-09-11 | 142.42 |
| 2014-09-10 | 144.13 |
| 2014-09-08 | 146.57 |
| 2014-09-05 | 144.13 |
| 2014-09-04 | 144.62 |
| 2014-09-03 | 146.57 |
| 2014-09-02 | 139.49 |
| 2014-09-01 | 134.86 |
| 2014-08-29 | 132.41 |
| 2014-08-28 | 130.95 |
| 2014-08-27 | 128.26 |
| 2014-08-26 | 126.56 |
| 2014-08-25 | 131.93 |
| 2014-08-22 | 132.41 |
| 2014-08-21 | 133.15 |
| 2014-08-20 | 133.15 |
| 2014-08-19 | 128.51 |
| 2014-08-18 | 132.17 |
| 2014-08-15 | 136.57 |
| 2014-08-14 | 136.81 |
| 2014-08-13 | 137.79 |
| 2014-08-12 | 137.30 |
| 2014-08-11 | 135.59 |
| 2014-08-08 | 131.93 |
| 2014-08-07 | 130.71 |
| 2014-08-06 | 135.83 |
| 2014-08-05 | 136.81 |
| 2014-08-04 | 135.10 |
| 2014-08-01 | 133.39 |
| 2014-07-31 | 141.20 |
| 2014-07-30 | 143.16 |
| 2014-07-29 | 147.55 |
| 2014-07-28 | 148.04 |
| 2014-07-25 | 148.53 |
| 2014-07-24 | 151.46 |
| 2014-07-23 | 153.41 |
| 2014-07-22 | 149.02 |
| 2014-07-21 | 144.13 |
| 2014-07-18 | 145.60 |
| 2014-07-17 | 146.09 |
| 2014-07-16 | 141.45 |
| 2014-07-15 | 143.64 |
| 2014-07-14 | 145.11 |
| 2014-07-11 | 146.57 |
| 2014-07-10 | 149.02 |
| 2014-07-09 | 147.55 |
| 2014-07-08 | 150.48 |
| 2014-07-07 | 151.46 |
| 2014-07-04 | 151.46 |
| 2014-07-03 | 150.97 |
| 2014-07-02 | 152.43 |
| 2014-06-30 | 151.46 |
| 2014-06-27 | 149.50 |
| 2014-06-26 | 151.46 |
| 2014-06-25 | 150.48 |
| 2014-06-24 | 150.97 |
| 2014-06-23 | 145.11 |
| 2014-06-20 | 153.41 |
| 2014-06-19 | 147.55 |
| 2014-06-18 | 151.46 |
| 2014-06-17 | 150.48 |
| 2014-06-16 | 155.85 |
| 2014-06-13 | 155.85 |
| 2014-06-12 | 153.41 |
| 2014-06-11 | 135.34 |
| 2014-06-10 | 133.15 |
| 2014-06-09 | 133.88 |
| 2014-06-06 | 129.73 |
| 2014-06-05 | 128.75 |
| 2014-06-04 | 133.39 |
| 2014-06-03 | 135.34 |
| 2014-05-30 | 123.38 |
| 2014-05-29 | 127.04 |
| 2014-05-28 | 131.13 |
| 2014-05-27 | 132.09 |
| 2014-05-26 | 134.49 |
| 2014-05-23 | 131.85 |
| 2014-05-22 | 128.25 |
| 2014-05-21 | 128.25 |
| 2014-05-20 | 127.04 |
| 2014-05-19 | 132.09 |
| 2014-05-16 | 126.80 |
| 2014-05-15 | 134.73 |
| 2014-05-14 | 135.21 |
| 2014-05-13 | 128.97 |
| 2014-05-12 | 128.25 |
| 2014-05-09 | 119.84 |
| 2014-05-08 | 124.16 |
| 2014-05-07 | 120.32 |
| 2014-05-05 | 123.20 |
| 2014-05-02 | 125.36 |
| 2014-04-30 | 125.36 |
| 2014-04-29 | 128.25 |
| 2014-04-28 | 128.25 |
| 2014-04-25 | 131.61 |
| 2014-04-24 | 136.41 |
| 2014-04-23 | 135.21 |
| 2014-04-22 | 138.34 |
| 2014-04-17 | 135.93 |
| 2014-04-16 | 131.37 |
| 2014-04-15 | 134.97 |
| 2014-04-14 | 136.72 |
| 2014-04-11 | 137.44 |
| 2014-04-10 | 137.68 |
| 2014-04-09 | 134.32 |
| 2014-04-08 | 130.24 |
| 2014-04-07 | 131.92 |
| 2014-04-04 | 139.84 |
| 2014-04-03 | 136.48 |
| 2014-04-02 | 136.96 |
| 2014-04-01 | 136.48 |
| 2014-03-31 | 134.08 |
| 2014-03-28 | 130.24 |
| 2014-03-27 | 119.43 |
| 2014-03-26 | 119.19 |
| 2014-03-25 | 110.79 |
| 2014-03-24 | 114.63 |
| 2014-03-21 | 117.75 |
| 2014-03-20 | 115.35 |
| 2014-03-19 | 118.23 |
| 2014-03-18 | 115.35 |
| 2014-03-17 | 113.43 |
| 2014-03-14 | 111.51 |
| 2014-03-13 | 120.40 |
| 2014-03-12 | 121.84 |
| 2014-03-11 | 127.12 |
| 2014-03-10 | 124.00 |
| 2014-03-07 | 128.08 |
| 2014-03-06 | 124.24 |
| 2014-03-05 | 122.80 |
| 2014-03-04 | 128.08 |
| 2014-03-03 | 129.04 |
| 2014-02-28 | 131.68 |
| 2014-02-27 | 125.44 |
| 2014-02-26 | 125.92 |
| 2014-02-25 | 129.28 |
| 2014-02-24 | 125.20 |
| 2014-02-21 | 121.36 |
| 2014-02-20 | 121.60 |
| 2014-02-19 | 121.12 |
| 2014-02-18 | 121.36 |
| 2014-02-17 | 113.91 |
| 2014-02-14 | 113.19 |
| 2014-02-13 | 111.27 |
| 2014-02-12 | 113.19 |
| 2014-02-11 | 111.75 |
| 2014-02-10 | 100.95 |
| 2014-02-07 | 100.95 |
| 2014-02-06 | 94.23 |
| 2014-02-05 | 93.03 |
| 2014-02-04 | 94.71 |
| 2014-01-30 | 101.19 |
| 2014-01-29 | 103.59 |
| 2014-01-28 | 102.39 |
| 2014-01-27 | 99.03 |
| 2014-01-24 | 108.15 |
| 2014-01-23 | 107.19 |
| 2014-01-22 | 98.79 |
| 2014-01-21 | 103.59 |
| 2014-01-20 | 107.19 |
| 2014-01-17 | 104.79 |
| 2014-01-16 | 105.27 |
| 2014-01-15 | 95.67 |
| 2014-01-14 | 85.34 |
| 2014-01-13 | 83.42 |
| 2014-01-10 | 82.70 |
| 2014-01-09 | 74.06 |
| 2014-01-08 | 74.78 |
| 2014-01-07 | 74.54 |
| 2014-01-06 | 75.50 |
| 2014-01-03 | 75.74 |
| 2014-01-02 | 82.70 |
| 2013-12-31 | 84.86 |
| 2013-12-30 | 84.14 |
| 2013-12-27 | 81.50 |
| 2013-12-24 | 72.62 |
| 2013-12-23 | 68.54 |
| 2013-12-20 | 70.22 |
| 2013-12-19 | 66.62 |
| 2013-12-18 | 69.26 |
| 2013-12-17 | 69.26 |
| 2013-12-16 | 70.70 |
| 2013-12-13 | 70.46 |
| 2013-12-12 | 68.78 |
| 2013-12-11 | 72.62 |
| 2013-12-10 | 73.10 |
| 2013-12-09 | 75.26 |
| 2013-12-06 | 75.02 |
| 2013-12-05 | 76.46 |
| 2013-12-04 | 72.86 |
| 2013-12-03 | 71.42 |
| 2013-12-02 | 70.70 |
| 2013-11-29 | 71.42 |
| 2013-11-28 | 70.22 |
| 2013-11-27 | 69.26 |
| 2013-11-26 | 71.18 |
| 2013-11-25 | 73.10 |
| 2013-11-22 | 71.18 |
| 2013-11-21 | 78.86 |
| 2013-11-20 | 79.58 |
| 2013-11-19 | 79.34 |
| 2013-11-18 | 81.98 |
| 2013-11-15 | 74.78 |
| 2013-11-14 | 67.34 |
| 2013-11-13 | 63.02 |
| 2013-11-12 | 68.30 |
| 2013-11-11 | 69.02 |
| 2013-11-08 | 65.42 |
| 2013-11-07 | 67.58 |
| 2013-11-06 | 81.26 |
| 2013-11-05 | 82.22 |
| 2013-11-04 | 82.94 |
| 2013-11-01 | 77.18 |
| 2013-10-31 | 78.86 |
| 2013-10-30 | 79.10 |
| 2013-10-29 | 75.98 |
| 2013-10-28 | 75.50 |
| 2013-10-25 | 71.42 |
| 2013-10-24 | 76.22 |
| 2013-10-23 | 70.70 |
| 2013-10-22 | 76.70 |
| 2013-10-21 | 75.98 |
| 2013-10-18 | 63.98 |
| 2013-10-17 | 63.50 |
| 2013-10-16 | 59.41 |
| 2013-10-15 | 57.97 |
| 2013-10-11 | 55.09 |
| 2013-10-10 | 52.93 |
| 2013-10-09 | 53.89 |
| 2013-10-08 | 53.41 |
| 2013-10-07 | 51.97 |
| 2013-10-04 | 52.69 |
| 2013-10-03 | 51.73 |
| 2013-10-02 | 49.33 |
| 2013-09-30 | 46.69 |
| 2013-09-27 | 50.29 |
| 2013-09-26 | 50.05 |
| 2013-09-25 | 52.21 |
| 2013-09-24 | 50.77 |
| 2013-09-23 | 51.73 |
| 2013-09-19 | 49.33 |
| 2013-09-18 | 49.09 |
| 2013-09-17 | 47.65 |
| 2013-09-16 | 49.09 |
| 2013-09-13 | 49.33 |
| 2013-09-12 | 51.73 |
| 2013-09-11 | 49.81 |
| 2013-09-10 | 55.33 |
| 2013-09-09 | 44.53 |
| 2013-09-06 | 40.93 |
| 2013-09-05 | 41.65 |
| 2013-09-04 | 40.45 |
| 2013-09-03 | 40.21 |
| 2013-09-02 | 39.73 |
| 2013-08-30 | 35.65 |
| 2013-08-29 | 36.85 |
| 2013-08-28 | 30.84 |
| 2013-08-27 | 34.93 |
| 2013-08-26 | 37.81 |
| 2013-08-23 | 30.60 |
| 2013-08-22 | 32.53 |
| 2013-08-21 | 33.01 |
| 2013-08-20 | 32.77 |
| 2013-08-19 | 38.53 |
| 2013-08-16 | 36.85 |
| 2013-08-15 | 42.13 |
| 2013-08-13 | 42.61 |
| 2013-08-12 | 43.81 |
| 2013-08-09 | 42.37 |
| 2013-08-08 | 41.17 |
| 2013-08-07 | 37.57 |
| 2013-08-06 | 40.45 |
| 2013-08-05 | 42.85 |
| 2013-08-02 | 41.17 |
| 2013-08-01 | 41.65 |
| 2013-07-31 | 41.17 |
| 2013-07-30 | 45.49 |
| 2013-07-29 | 46.45 |
| 2013-07-26 | 49.09 |
| 2013-07-25 | 45.01 |
| 2013-07-24 | 47.17 |
| 2013-07-23 | 48.61 |
| 2013-07-22 | 45.73 |
| 2013-07-19 | 47.89 |
| 2013-07-18 | 52.45 |
| 2013-07-17 | 48.13 |
| 2013-07-16 | 45.01 |
| 2013-07-15 | 45.25 |
| 2013-07-12 | 39.49 |
| 2013-07-11 | 37.81 |
| 2013-07-10 | 34.45 |
| 2013-07-09 | 32.53 |
| 2013-07-08 | 38.77 |
| 2013-07-05 | 41.41 |
| 2013-07-04 | 41.89 |
| 2013-07-03 | 37.33 |
| 2013-07-02 | 38.77 |
| 2013-06-28 | 36.61 |
| 2013-06-27 | 33.49 |
| 2013-06-26 | 30.36 |
| 2013-06-25 | 29.88 |
| 2013-06-24 | 30.84 |
| 2013-06-21 | 37.81 |
| 2013-06-20 | 38.77 |
| 2013-06-19 | 40.69 |
| 2013-06-18 | 46.45 |
| 2013-06-17 | 48.37 |
| 2013-06-14 | 41.65 |
| 2013-06-13 | 38.53 |
| 2013-06-11 | 40.69 |
| 2013-06-10 | 43.09 |
| 2013-06-07 | 38.53 |
| 2013-06-06 | 51.25 |
| 2013-06-05 | 54.13 |
| 2013-06-04 | 57.73 |
| 2013-06-03 | 53.65 |
| 2013-05-31 | 56.77 |
| 2013-05-30 | 65.18 |
| 2013-05-29 | 49.57 |
| 2013-05-28 | 32.53 |
| 2013-05-27 | 26.76 |
| 2013-05-24 | 27.00 |
| 2013-05-23 | 25.56 |
| 2013-05-22 | 30.68 |
| 2013-05-21 | 33.00 |
| 2013-05-20 | 31.61 |
| 2013-05-16 | 27.66 |
| 2013-05-15 | 27.19 |
| 2013-05-14 | 26.49 |
| 2013-05-13 | 26.49 |
| 2013-05-10 | 29.52 |
| 2013-05-09 | 28.82 |
| 2013-05-08 | 28.59 |
| 2013-05-07 | 28.59 |
| 2013-05-06 | 26.49 |
| 2013-05-03 | 27.42 |
| 2013-05-02 | 26.49 |
| 2013-04-30 | 28.35 |
| 2013-04-29 | 26.26 |
| 2013-04-26 | 23.70 |
| 2013-04-25 | 24.63 |
| 2013-04-24 | 24.17 |
| 2013-04-23 | 18.82 |
| 2013-04-22 | 20.45 |
| 2013-04-19 | 20.68 |
| 2013-04-18 | 20.45 |
| 2013-04-17 | 22.07 |
| 2013-04-16 | 22.77 |
| 2013-04-15 | 20.21 |
| 2013-04-12 | 20.45 |
| 2013-04-11 | 20.91 |
| 2013-04-10 | 19.75 |
| 2013-04-09 | 20.68 |
| 2013-04-08 | 16.03 |
| 2013-04-05 | 17.42 |
| 2013-04-03 | 22.31 |
| 2013-04-02 | 20.45 |
| 2013-03-28 | 22.77 |
| 2013-03-27 | 25.33 |
| 2013-03-26 | 14.17 |
| 2013-03-25 | 14.17 |
| 2013-03-22 | 12.54 |
| 2013-03-21 | 16.03 |
| 2013-03-20 | 14.63 |
| 2013-03-19 | 14.17 |
| 2013-03-18 | 15.10 |
| 2013-03-15 | 16.26 |
| 2013-03-14 | 15.10 |
| 2013-03-13 | 14.87 |
| 2013-03-12 | 16.26 |
| 2013-03-11 | 16.73 |
| 2013-03-08 | 21.38 |
| 2013-03-07 | 18.35 |
| 2013-03-06 | 19.52 |
| 2013-03-05 | 20.45 |
| 2013-03-04 | 18.82 |
| 2013-03-01 | 17.66 |
| 2013-02-28 | 17.42 |
| 2013-02-27 | 17.19 |
| 2013-02-26 | 17.42 |
| 2013-02-25 | 16.73 |
| 2013-02-22 | 18.59 |
| 2013-02-21 | 16.49 |
| 2013-02-20 | 19.75 |
| 2013-02-19 | 20.21 |
| 2013-02-18 | 22.77 |
| 2013-02-15 | 26.03 |
| 2013-02-14 | 24.40 |
| 2013-02-08 | 24.40 |
| 2013-02-07 | 27.19 |
| 2013-02-06 | 26.49 |
| 2013-02-05 | 25.56 |
| 2013-02-04 | 27.42 |
| 2013-02-01 | 26.73 |
| 2013-01-31 | 25.56 |
| 2013-01-30 | 24.40 |
| 2013-01-29 | 25.56 |
| 2013-01-28 | 22.77 |
| 2013-01-25 | 25.56 |
| 2013-01-24 | 24.17 |
| 2013-01-23 | 28.12 |
| 2013-01-22 | 33.00 |
| 2013-01-21 | 32.77 |
| 2013-01-18 | 28.82 |
| 2013-01-17 | 26.73 |
| 2013-01-16 | 25.80 |
| 2013-01-15 | 25.80 |
| 2013-01-14 | 24.87 |
| 2013-01-11 | 26.73 |
| 2013-01-10 | 26.26 |
| 2013-01-09 | 27.19 |
| 2013-01-08 | 22.54 |
| 2013-01-07 | 19.52 |
| 2013-01-04 | 18.35 |
| 2013-01-03 | 16.26 |
| 2013-01-02 | 17.66 |
| 2012-12-31 | 15.10 |
| 2012-12-28 | 14.17 |
| 2012-12-27 | 11.61 |
| 2012-12-24 | 11.15 |
| 2012-12-21 | 13.01 |
| 2012-12-20 | 13.24 |
| 2012-12-19 | 13.24 |
| 2012-12-18 | 9.98 |
| 2012-12-17 | 9.29 |
| 2012-12-14 | 8.82 |
| 2012-12-13 | 7.89 |
| 2012-12-12 | 7.66 |
| 2012-12-11 | 5.10 |
| 2012-12-10 | 3.94 |
| 2012-12-07 | 4.17 |
| 2012-12-06 | 3.94 |
| 2012-12-05 | 4.17 |
| 2012-12-04 | 3.01 |
| 2012-12-03 | 3.24 |
| 2012-11-30 | 6.73 |
| 2012-11-29 | 2.31 |
| 2012-11-28 | 1.38 |
| 2012-11-27 | 2.78 |
| 2012-11-26 | 1.85 |
| 2012-11-23 | -0.71 |
| 2012-11-22 | -1.18 |
| 2012-11-21 | -0.25 |
| 2012-11-20 | -2.34 |
| 2012-11-19 | -3.04 |
| 2012-11-16 | -2.11 |
| 2012-11-15 | -2.34 |
| 2012-11-14 | -3.74 |
| 2012-11-13 | -5.13 |
| 2012-11-12 | -3.74 |
| 2012-11-09 | -2.57 |
| 2012-11-08 | -3.04 |
| 2012-11-07 | -1.88 |
| 2012-11-06 | -2.81 |
| 2012-11-05 | -6.29 |
| 2012-11-02 | -7.92 |
| 2012-11-01 | -8.15 |
| 2012-10-31 | -11.41 |
| 2012-10-30 | -12.11 |
| 2012-10-29 | -10.48 |
| 2012-10-26 | -11.87 |
| 2012-10-25 | -9.08 |
| 2012-10-24 | -7.46 |
| 2012-10-22 | -8.62 |
| 2012-10-19 | -9.08 |
| 2012-10-18 | -8.39 |
| 2012-10-17 | -10.01 |
| 2012-10-16 | -9.55 |
| 2012-10-15 | -9.78 |
| 2012-10-12 | -10.48 |
| 2012-10-11 | -9.08 |
| 2012-10-10 | -9.78 |
| 2012-10-09 | -9.55 |
| 2012-10-08 | -11.18 |
| 2012-10-05 | -9.08 |
| 2012-10-04 | -10.94 |
| 2012-10-03 | -13.50 |
| 2012-09-28 | -13.50 |
| 2012-09-27 | -12.80 |
| 2012-09-26 | -11.87 |
| 2012-09-25 | -10.94 |
| 2012-09-24 | -10.01 |
| 2012-09-21 | -10.48 |
| 2012-09-20 | -13.27 |
| 2012-09-19 | -11.64 |
| 2012-09-18 | -12.80 |
| 2012-09-17 | -11.87 |
| 2012-09-14 | -12.11 |
| 2012-09-13 | -15.83 |
| 2012-09-12 | -16.06 |
| 2012-09-11 | -16.76 |
| 2012-09-10 | -16.06 |
| 2012-09-07 | -16.52 |
| 2012-09-06 | -20.24 |
| 2012-09-05 | -19.31 |
| 2012-09-04 | -17.45 |
| 2012-09-03 | -16.99 |
| 2012-08-31 | -14.90 |
| 2012-08-30 | -17.45 |
| 2012-08-29 | -16.99 |
| 2012-08-28 | -14.90 |
| 2012-08-27 | -16.99 |
| 2012-08-24 | -15.59 |
| 2012-08-23 | -14.90 |
| 2012-08-22 | -15.59 |
| 2012-08-21 | -14.90 |
| 2012-08-20 | -15.59 |
| 2012-08-17 | -14.43 |
| 2012-08-16 | -15.59 |
| 2012-08-15 | -14.43 |
| 2012-08-14 | -13.27 |
| 2012-08-13 | -12.11 |
| 2012-08-10 | -11.18 |
| 2012-08-09 | -11.41 |
| 2012-08-08 | -11.18 |
| 2012-08-07 | -12.11 |
| 2012-08-06 | -13.73 |
| 2012-08-03 | -14.43 |
| 2012-08-02 | -12.80 |
| 2012-08-01 | -13.04 |
| 2012-07-31 | -13.27 |
| 2012-07-30 | -10.94 |
| 2012-07-27 | -9.32 |
| 2012-07-26 | -11.87 |
| 2012-07-25 | -11.64 |
| 2012-07-24 | -9.55 |
| 2012-07-23 | -11.87 |
| 2012-07-20 | -6.76 |
| 2012-07-19 | -6.99 |
| 2012-07-18 | -7.22 |
| 2012-07-17 | -7.46 |
| 2012-07-16 | -4.67 |
| 2012-07-13 | -6.06 |
| 2012-07-12 | -5.83 |
| 2012-07-11 | -3.74 |
| 2012-07-10 | -2.57 |
| 2012-07-09 | -4.90 |
| 2012-07-06 | -3.27 |
| 2012-07-05 | -4.20 |
| 2012-07-04 | -3.27 |
| 2012-07-03 | -6.29 |
| 2012-06-29 | -6.53 |
| 2012-06-28 | -6.76 |
| 2012-06-27 | -5.60 |
| 2012-06-26 | -6.99 |
| 2012-06-25 | -5.83 |
| 2012-06-22 | -7.39 |
| 2012-06-21 | -6.94 |
| 2012-06-20 | -5.60 |
| 2012-06-19 | -7.16 |
| 2012-06-18 | -5.15 |
| 2012-06-15 | -5.82 |
| 2012-06-14 | -6.49 |
| 2012-06-13 | -6.49 |
| 2012-06-12 | -7.39 |
| 2012-06-11 | -7.83 |
| 2012-06-08 | -7.61 |
| 2012-06-07 | -9.40 |
| 2012-06-06 | -9.18 |
| 2012-06-05 | -11.19 |
| 2012-06-04 | -8.95 |
| 2012-06-01 | -5.60 |
| 2012-05-31 | -4.93 |
| 2012-05-30 | -3.36 |
| 2012-05-29 | -4.25 |
| 2012-05-28 | -6.27 |
| 2012-05-25 | -7.39 |
| 2012-05-24 | -8.28 |
| 2012-05-23 | -6.04 |
| 2012-05-22 | -2.69 |
| 2012-05-21 | -4.25 |
| 2012-05-18 | -4.48 |
| 2012-05-17 | -2.91 |
| 2012-05-16 | -6.49 |
| 2012-05-15 | -3.36 |
| 2012-05-14 | -4.93 |
| 2012-05-11 | -2.02 |
| 2012-05-10 | 0.22 |
| 2012-05-09 | -0.90 |
| 2012-05-08 | -0.67 |
| 2012-05-07 | 2.01 |
| 2012-05-04 | 4.69 |
| 2012-05-03 | 3.13 |
| 2012-05-02 | 2.46 |
| 2012-04-30 | 3.80 |
| 2012-04-27 | 6.26 |
| 2012-04-26 | 2.90 |
| 2012-04-25 | 2.23 |
| 2012-04-24 | 1.56 |
| 2012-04-23 | 2.23 |
| 2012-04-20 | -0.23 |
| 2012-04-19 | 0.89 |
| 2012-04-18 | -1.57 |
| 2012-04-17 | -1.79 |
| 2012-04-16 | -0.67 |
| 2012-04-13 | 0.22 |
| 2012-04-12 | -1.35 |
| 2012-04-11 | -2.91 |
| 2012-04-10 | -2.24 |
| 2012-04-05 | 1.56 |
| 2012-04-03 | 3.80 |
| 2012-04-02 | 2.90 |
| 2012-03-30 | 3.35 |
| 2012-03-29 | 5.37 |
| 2012-03-28 | 5.81 |
| 2012-03-27 | 4.69 |
| 2012-03-26 | 4.02 |
| 2012-03-23 | 2.23 |
| 2012-03-22 | 4.25 |
| 2012-03-21 | 6.71 |
| 2012-03-20 | 6.48 |
| 2012-03-19 | 8.50 |
| 2012-03-16 | 8.27 |
| 2012-03-15 | 8.94 |
| 2012-03-14 | 8.50 |
| 2012-03-13 | 8.27 |
| 2012-03-12 | 8.50 |
| 2012-03-09 | 8.05 |
| 2012-03-08 | 5.81 |
| 2012-03-07 | 4.47 |
| 2012-03-06 | 6.26 |
| 2012-03-05 | 7.16 |
| 2012-03-02 | 6.71 |
| 2012-03-01 | 4.47 |
| 2012-02-29 | 8.05 |
| 2012-02-28 | 10.06 |
| 2012-02-27 | 8.05 |
| 2012-02-24 | 8.50 |
| 2012-02-23 | 7.38 |
| 2012-02-22 | 8.94 |
| 2012-02-21 | 6.71 |
| 2012-02-20 | 7.38 |
| 2012-02-17 | 10.06 |
| 2012-02-16 | 8.72 |
| 2012-02-15 | 7.38 |
| 2012-02-14 | 4.69 |
| 2012-02-13 | 4.69 |
| 2012-02-10 | 6.93 |
| 2012-02-09 | 9.84 |
| 2012-02-08 | 8.72 |
| 2012-02-07 | 5.59 |
| 2012-02-06 | 6.93 |
| 2012-02-03 | 5.14 |
| 2012-02-02 | 4.02 |
| 2012-02-01 | 2.90 |
| 2012-01-31 | 5.59 |
| 2012-01-30 | 1.56 |
| 2012-01-27 | 3.35 |
| 2012-01-26 | 5.37 |
| 2012-01-20 | 3.80 |
| 2012-01-19 | 5.37 |
| 2012-01-18 | 2.23 |
| 2012-01-17 | -0.67 |
| 2012-01-16 | -4.25 |
| 2012-01-13 | -3.58 |
| 2012-01-12 | -6.49 |
| 2012-01-11 | -7.83 |
| 2012-01-10 | -10.74 |
| 2012-01-09 | -12.75 |
| 2012-01-06 | -11.41 |
| 2012-01-05 | -9.18 |
| 2012-01-04 | -8.50 |
| 2012-01-03 | -7.39 |
| 2011-12-30 | -9.18 |
| 2011-12-29 | -9.40 |
| 2011-12-28 | -11.86 |
| 2011-12-23 | -10.74 |
| 2011-12-22 | -12.75 |
| 2011-12-21 | -10.29 |
| 2011-12-20 | -12.75 |
| 2011-12-19 | -11.19 |
| 2011-12-16 | -8.28 |
| 2011-12-15 | -10.74 |
| 2011-12-14 | -7.61 |
| 2011-12-13 | -8.73 |
| 2011-12-12 | -5.60 |
| 2011-12-09 | -5.15 |
| 2011-12-08 | -2.91 |
| 2011-12-07 | -1.12 |
| 2011-12-06 | -3.36 |
| 2011-12-05 | -2.24 |
| 2011-12-02 | -3.14 |
| 2011-12-01 | -2.91 |
| 2011-11-30 | -7.16 |
| 2011-11-29 | -5.15 |
| 2011-11-28 | -6.49 |
| 2011-11-25 | -9.62 |
| 2011-11-24 | -7.61 |
| 2011-11-23 | -8.06 |
| 2011-11-22 | -6.94 |
| 2011-11-21 | -0.45 |
| 2011-11-18 | 8.27 |
| 2011-11-17 | 11.85 |
| 2011-11-16 | 2.90 |
| 2011-11-15 | 4.02 |
| 2011-11-14 | 7.83 |
| 2011-11-11 | -0.23 |
| 2011-11-10 | -0.67 |
| 2011-11-09 | 4.92 |
| 2011-11-08 | 2.23 |
| 2011-11-07 | 2.46 |
| 2011-11-04 | 1.79 |
| 2011-11-03 | -1.35 |
| 2011-11-02 | -1.35 |
| 2011-11-01 | -3.36 |
| 2011-10-31 | -0.23 |
| 2011-10-28 | 1.79 |
| 2011-10-27 | -4.48 |
| 2011-10-26 | -10.52 |
| 2011-10-25 | -11.41 |
| 2011-10-24 | -11.86 |
| 2011-10-21 | -15.44 |
| 2011-10-20 | -15.44 |
| 2011-10-19 | -12.08 |
| 2011-10-18 | -13.65 |
| 2011-10-17 | -10.07 |
| 2011-10-14 | -14.32 |
| 2011-10-13 | -11.64 |
| 2011-10-12 | -13.43 |
| 2011-10-11 | -12.31 |
| 2011-10-10 | -20.14 |
| 2011-10-07 | -18.35 |
| 2011-10-06 | -18.35 |
| 2011-10-04 | -25.95 |
| 2011-10-03 | -21.26 |
| 2011-09-30 | -11.41 |
| 2011-09-28 | -11.19 |
| 2011-09-27 | -11.86 |
| 2011-09-26 | -6.27 |
| 2011-09-23 | -0.00 |
| 2011-09-22 | 1.56 |
| 2011-09-21 | 10.73 |
| 2011-09-20 | 11.85 |
| 2011-09-19 | 12.97 |
| 2011-09-16 | 15.21 |
| 2011-09-15 | 13.20 |
| 2011-09-14 | 11.18 |
| 2011-09-12 | 17.67 |
| 2011-09-09 | 19.91 |
| 2011-09-08 | 17.89 |
| 2011-09-07 | 16.77 |
| 2011-09-06 | 16.10 |
| 2011-09-05 | 17.67 |
| 2011-09-02 | 20.58 |
| 2011-09-01 | 23.04 |
| 2011-08-31 | 21.25 |
| 2011-08-30 | 19.24 |
| 2011-08-29 | 17.22 |
| 2011-08-26 | 17.89 |
| 2011-08-25 | 20.35 |
| 2011-08-24 | 17.67 |
| 2011-08-23 | 19.91 |
| 2011-08-22 | 17.45 |
| 2011-08-19 | 24.38 |
| 2011-08-18 | 27.06 |
| 2011-08-17 | 26.39 |
| 2011-08-16 | 28.85 |
| 2011-08-15 | 28.41 |
| 2011-08-12 | 25.28 |
| 2011-08-11 | 21.92 |
| 2011-08-10 | 23.26 |
| 2011-08-09 | 21.25 |
| 2011-08-08 | 22.59 |
| 2011-08-05 | 27.96 |
| 2011-08-04 | 36.46 |
| 2011-08-03 | 40.04 |
| 2011-08-02 | 43.17 |
| 2011-08-01 | 41.83 |
| 2011-07-29 | 42.28 |
| 2011-07-28 | 42.05 |
| 2011-07-27 | 43.17 |
| 2011-07-26 | 41.83 |
| 2011-07-25 | 39.59 |
| 2011-07-22 | 41.83 |
| 2011-07-21 | 41.38 |
| 2011-07-20 | 40.49 |
| 2011-07-19 | 44.07 |
| 2011-07-18 | 42.95 |
| 2011-07-15 | 42.72 |
| 2011-07-14 | 41.16 |
| 2011-07-13 | 38.25 |
| 2011-07-12 | 36.68 |
| 2011-07-11 | 37.13 |
| 2011-07-08 | 38.25 |
| 2011-07-07 | 34.22 |
| 2011-07-06 | 34.67 |
| 2011-07-05 | 34.67 |
| 2011-07-04 | 34.45 |
| 2011-06-30 | 32.66 |
| 2011-06-29 | 29.75 |
| 2011-06-28 | 26.17 |
| 2011-06-27 | 25.28 |
| 2011-06-24 | 24.16 |
| 2011-06-23 | 23.49 |
| 2011-06-22 | 22.14 |
| 2011-06-21 | 24.83 |
| 2011-06-20 | 25.50 |
| 2011-06-17 | 24.60 |
| 2011-06-16 | 29.08 |
| 2011-06-15 | 29.73 |
| 2011-06-14 | 30.16 |
| 2011-06-13 | 29.51 |
| 2011-06-10 | 29.95 |
| 2011-06-09 | 30.16 |
| 2011-06-08 | 33.42 |
| 2011-06-07 | 34.08 |
| 2011-06-03 | 36.25 |
| 2011-06-02 | 37.99 |
| 2011-06-01 | 39.94 |
| 2011-05-31 | 33.64 |
| 2011-05-30 | 32.56 |
| 2011-05-27 | 33.21 |
| 2011-05-26 | 31.25 |
| 2011-05-25 | 30.82 |
| 2011-05-24 | 30.82 |
| 2011-05-23 | 31.03 |
| 2011-05-20 | 30.82 |
| 2011-05-19 | 30.38 |
| 2011-05-18 | 30.60 |
| 2011-05-17 | 30.38 |
| 2011-05-16 | 30.38 |
| 2011-05-13 | 31.25 |
| 2011-05-12 | 31.03 |
| 2011-05-11 | 32.77 |
| 2011-05-09 | 33.42 |
| 2011-05-06 | 31.69 |
| 2011-05-05 | 32.56 |
| 2011-05-04 | 31.69 |
| 2011-05-03 | 33.86 |
| 2011-04-29 | 33.21 |
| 2011-04-28 | 31.25 |
| 2011-04-27 | 30.38 |
| 2011-04-26 | 29.08 |
| 2011-04-21 | 30.82 |
| 2011-04-20 | 31.90 |
| 2011-04-19 | 29.30 |
| 2011-04-18 | 29.73 |
| 2011-04-15 | 29.30 |
| 2011-04-14 | 31.03 |
| 2011-04-13 | 31.25 |
| 2011-04-12 | 28.21 |
| 2011-04-11 | 31.90 |
| 2011-04-08 | 31.25 |
| 2011-04-07 | 30.82 |
| 2011-04-06 | 31.25 |
| 2011-04-04 | 31.90 |
| 2011-04-01 | 29.51 |
| 2011-03-31 | 29.73 |
| 2011-03-30 | 27.34 |
| 2011-03-29 | 25.82 |
| 2011-03-28 | 26.47 |
| 2011-03-25 | 24.95 |
| 2011-03-24 | 23.43 |
| 2011-03-23 | 21.69 |
| 2011-03-22 | 21.26 |
| 2011-03-21 | 19.52 |
| 2011-03-18 | 17.34 |
| 2011-03-17 | 17.13 |
| 2011-03-16 | 20.60 |
| 2011-03-15 | 21.47 |
| 2011-03-14 | 24.95 |
| 2011-03-11 | 23.86 |
| 2011-03-10 | 25.17 |
| 2011-03-09 | 26.69 |
| 2011-03-08 | 25.17 |
| 2011-03-07 | 26.25 |
| 2011-03-04 | 26.91 |
| 2011-03-03 | 25.82 |
| 2011-03-02 | 26.04 |
| 2011-03-01 | 27.12 |
| 2011-02-28 | 22.78 |
| 2011-02-25 | 19.95 |
| 2011-02-24 | 19.52 |
| 2011-02-23 | 23.21 |
| 2011-02-22 | 24.95 |
| 2011-02-21 | 28.21 |
| 2011-02-18 | 28.43 |
| 2011-02-17 | 28.43 |
| 2011-02-16 | 29.73 |
| 2011-02-15 | 28.86 |
| 2011-02-14 | 29.08 |
| 2011-02-11 | 28.64 |
| 2011-02-10 | 28.43 |
| 2011-02-09 | 32.34 |
| 2011-02-08 | 33.86 |
| 2011-02-07 | 33.86 |
| 2011-02-02 | 31.69 |
| 2011-02-01 | 31.69 |
| 2011-01-31 | 32.99 |
| 2011-01-28 | 31.47 |
| 2011-01-27 | 34.73 |
| 2011-01-26 | 34.08 |
| 2011-01-25 | 35.16 |
| 2011-01-24 | 35.16 |
| 2011-01-21 | 34.29 |
| 2011-01-20 | 33.21 |
| 2011-01-19 | 31.69 |
| 2011-01-18 | 31.47 |
| 2011-01-17 | 27.77 |
| 2011-01-14 | 30.16 |
| 2011-01-13 | 32.12 |
| 2011-01-12 | 32.99 |
| 2011-01-11 | 31.47 |
| 2011-01-10 | 30.38 |
| 2011-01-07 | 31.47 |
| 2011-01-06 | 31.90 |
| 2011-01-05 | 31.90 |
| 2011-01-04 | 29.08 |
| 2011-01-03 | 26.04 |
| 2010-12-31 | 24.08 |
| 2010-12-30 | 24.51 |
| 2010-12-29 | 24.73 |
| 2010-12-28 | 24.51 |
| 2010-12-24 | 25.60 |
| 2010-12-23 | 27.56 |
| 2010-12-22 | 26.69 |
| 2010-12-21 | 23.65 |
| 2010-12-20 | 22.12 |
| 2010-12-17 | 23.21 |
| 2010-12-16 | 22.99 |
| 2010-12-15 | 25.38 |
| 2010-12-14 | 26.47 |
| 2010-12-13 | 26.91 |
| 2010-12-10 | 23.86 |
| 2010-12-09 | 22.12 |
| 2010-12-08 | 25.60 |
| 2010-12-07 | 26.47 |
| 2010-12-06 | 27.12 |
| 2010-12-03 | 29.08 |
| 2010-12-02 | 29.95 |
| 2010-12-01 | 27.12 |
| 2010-11-30 | 26.04 |
| 2010-11-29 | 27.99 |
| 2010-11-26 | 26.69 |
| 2010-11-25 | 31.47 |
| 2010-11-24 | 30.82 |
| 2010-11-23 | 30.82 |
| 2010-11-22 | 36.03 |
| 2010-11-19 | 37.12 |
| 2010-11-18 | 35.38 |
| 2010-11-17 | 33.42 |
| 2010-11-16 | 37.77 |
| 2010-11-15 | 39.07 |
| 2010-11-12 | 39.51 |
| 2010-11-11 | 42.77 |
| 2010-11-10 | 42.33 |
| 2010-11-09 | 45.81 |
| 2010-11-08 | 46.68 |
| 2010-11-05 | 45.38 |
| 2010-11-04 | 42.55 |
| 2010-11-03 | 42.12 |
| 2010-11-02 | 42.12 |
| 2010-11-01 | 40.16 |
| 2010-10-29 | 38.20 |
| 2010-10-28 | 40.60 |
| 2010-10-27 | 39.73 |
| 2010-10-26 | 44.72 |
| 2010-10-25 | 47.33 |
| 2010-10-22 | 44.72 |
| 2010-10-21 | 43.64 |
| 2010-10-20 | 30.38 |
| 2010-10-19 | 31.03 |
| 2010-10-18 | 30.60 |
| 2010-10-15 | 32.56 |
| 2010-10-14 | 31.90 |
| 2010-10-13 | 31.03 |
| 2010-10-12 | 29.08 |
| 2010-10-11 | 33.64 |
| 2010-10-08 | 32.99 |
| 2010-10-07 | 33.42 |
| 2010-10-06 | 34.51 |
| 2010-10-05 | 34.51 |
| 2010-10-04 | 34.51 |
| 2010-09-30 | 34.08 |
| 2010-09-29 | 35.38 |
| 2010-09-28 | 33.21 |
| 2010-09-27 | 34.08 |
| 2010-09-24 | 34.73 |
| 2010-09-22 | 34.51 |
| 2010-09-21 | 34.29 |
| 2010-09-20 | 35.16 |
| 2010-09-17 | 36.25 |
| 2010-09-16 | 32.77 |
| 2010-09-15 | 34.29 |
| 2010-09-14 | 33.64 |
| 2010-09-13 | 32.12 |
| 2010-09-10 | 31.03 |
| 2010-09-09 | 31.25 |
| 2010-09-08 | 30.82 |
| 2010-09-07 | 31.90 |
| 2010-09-06 | 32.99 |
| 2010-09-03 | 29.73 |
| 2010-09-02 | 29.30 |
| 2010-09-01 | 27.77 |
| 2010-08-31 | 29.08 |
| 2010-08-30 | 28.64 |
| 2010-08-27 | 27.12 |
| 2010-08-26 | 30.60 |
| 2010-08-25 | 32.77 |
| 2010-08-24 | 32.77 |
| 2010-08-23 | 34.08 |
| 2010-08-20 | 34.08 |
| 2010-08-19 | 34.29 |
| 2010-08-18 | 34.29 |
| 2010-08-17 | 31.69 |
| 2010-08-16 | 31.90 |
| 2010-08-13 | 31.90 |
| 2010-08-12 | 29.73 |
| 2010-08-11 | 32.34 |
| 2010-08-10 | 31.25 |
| 2010-08-09 | 33.64 |
| 2010-08-06 | 32.99 |
| 2010-08-05 | 33.64 |
| 2010-08-04 | 32.99 |
| 2010-08-03 | 33.64 |
| 2010-08-02 | 33.42 |
| 2010-07-30 | 29.08 |
| 2010-07-29 | 28.86 |
| 2010-07-28 | 31.03 |
| 2010-07-27 | 31.47 |
| 2010-07-26 | 30.38 |
| 2010-07-23 | 26.25 |
| 2010-07-22 | 26.04 |
| 2010-07-21 | 24.30 |
| 2010-07-20 | 22.34 |
| 2010-07-19 | 19.30 |
| 2010-07-16 | 21.26 |
| 2010-07-15 | 22.56 |
| 2010-07-14 | 22.34 |
| 2010-07-13 | 23.21 |
| 2010-07-12 | 23.21 |
| 2010-07-09 | 21.91 |
| 2010-07-08 | 20.17 |
| 2010-07-07 | 20.17 |
| 2010-07-06 | 21.26 |
| 2010-07-05 | 18.43 |
| 2010-07-02 | 19.08 |
| 2010-06-30 | 19.52 |
| 2010-06-29 | 15.39 |
| 2010-06-28 | 17.13 |
| 2010-06-25 | 17.34 |
| 2010-06-24 | 19.52 |
| 2010-06-23 | 20.17 |
| 2010-06-22 | 17.34 |
| 2010-06-21 | 19.52 |
| 2010-06-18 | 14.95 |
| 2010-06-17 | 13.00 |
| 2010-06-15 | 10.82 |
| 2010-06-14 | 12.91 |
| 2010-06-11 | 8.49 |
| 2010-06-10 | 7.01 |
| 2010-06-09 | 7.01 |
| 2010-06-08 | 5.54 |
| 2010-06-07 | 5.33 |
| 2010-06-04 | 7.86 |
| 2010-06-03 | 8.70 |
| 2010-06-02 | 5.96 |
| 2010-06-01 | 6.17 |
| 2010-05-31 | 9.33 |
| 2010-05-28 | 7.64 |
| 2010-05-27 | 7.22 |
| 2010-05-26 | 6.17 |
| 2010-05-25 | 2.17 |
| 2010-05-24 | 4.70 |
| 2010-05-20 | 1.96 |
| 2010-05-19 | 5.96 |
| 2010-05-18 | 8.49 |
| 2010-05-17 | 9.33 |
| 2010-05-14 | 11.44 |
| 2010-05-13 | 12.91 |
| 2010-05-12 | 11.65 |
| 2010-05-11 | 11.86 |
| 2010-05-10 | 13.96 |
| 2010-05-07 | 12.28 |
| 2010-05-06 | 16.07 |
| 2010-05-05 | 20.71 |
| 2010-05-04 | 24.50 |
| 2010-05-03 | 26.18 |
| 2010-04-30 | 29.13 |
| 2010-04-29 | 25.55 |
| 2010-04-28 | 24.08 |
| 2010-04-27 | 26.39 |
| 2010-04-26 | 29.13 |
| 2010-04-23 | 30.18 |
| 2010-04-22 | 32.50 |
| 2010-04-21 | 32.08 |
| 2010-04-20 | 29.34 |
| 2010-04-19 | 24.92 |
| 2010-04-16 | 30.18 |
| 2010-04-15 | 33.77 |
| 2010-04-14 | 31.24 |
| 2010-04-13 | 29.76 |
| 2010-04-12 | 34.61 |
| 2010-04-09 | 36.29 |
| 2010-04-08 | 33.98 |
| 2010-04-07 | 37.35 |
| 2010-04-01 | 36.08 |
| 2010-03-31 | 30.82 |
| 2010-03-30 | 29.55 |
| 2010-03-29 | 27.87 |
| 2010-03-26 | 27.87 |
| 2010-03-25 | 26.18 |
| 2010-03-24 | 22.81 |
| 2010-03-23 | 21.55 |
| 2010-03-22 | 22.39 |
| 2010-03-19 | 22.60 |
| 2010-03-18 | 24.92 |
| 2010-03-17 | 21.97 |
| 2010-03-16 | 20.28 |
| 2010-03-15 | 20.07 |
| 2010-03-12 | 21.13 |
| 2010-03-11 | 21.76 |
| 2010-03-10 | 22.39 |
| 2010-03-09 | 22.18 |
| 2010-03-08 | 21.34 |
| 2010-03-05 | 21.76 |
| 2010-03-04 | 21.34 |
| 2010-03-03 | 23.23 |
| 2010-03-02 | 22.81 |
| 2010-03-01 | 23.65 |
| 2010-02-26 | 23.02 |
| 2010-02-25 | 23.02 |
| 2010-02-24 | 20.07 |
| 2010-02-23 | 20.49 |
| 2010-02-22 | 20.07 |
| 2010-02-19 | 16.91 |
| 2010-02-18 | 17.97 |
| 2010-02-17 | 18.18 |
| 2010-02-12 | 16.49 |
| 2010-02-11 | 14.39 |
| 2010-02-10 | 12.70 |
| 2010-02-09 | 11.23 |
| 2010-02-08 | 9.54 |
| 2010-02-05 | 11.23 |
| 2010-02-04 | 15.44 |
| 2010-02-03 | 15.23 |
| 2010-02-02 | 13.33 |
| 2010-02-01 | 14.60 |
| 2010-01-29 | 15.86 |
| 2010-01-28 | 12.28 |
| 2010-01-27 | 16.28 |
| 2010-01-26 | 16.28 |
| 2010-01-25 | 20.07 |
| 2010-01-22 | 23.65 |
| 2010-01-21 | 20.71 |
| 2010-01-20 | 23.86 |
| 2010-01-19 | 26.60 |
| 2010-01-18 | 26.60 |
| 2010-01-15 | 27.02 |
| 2010-01-14 | 28.92 |
| 2010-01-13 | 29.13 |
| 2010-01-12 | 34.40 |
| 2010-01-11 | 28.92 |
| 2010-01-08 | 27.45 |
| 2010-01-07 | 25.76 |
| 2010-01-06 | 26.60 |
| 2010-01-05 | 22.18 |
| 2010-01-04 | 13.54 |
| 2009-12-31 | 14.17 |
| 2009-12-30 | 12.49 |
| 2009-12-29 | 13.54 |
| 2009-12-28 | 14.17 |
| 2009-12-24 | 13.33 |
| 2009-12-23 | 11.01 |
| 2009-12-22 | 9.33 |
| 2009-12-21 | 11.65 |
| 2009-12-18 | 10.38 |
| 2009-12-17 | 13.54 |
| 2009-12-16 | 15.86 |
| 2009-12-15 | 19.02 |
| 2009-12-14 | 20.49 |
| 2009-12-11 | 20.49 |
| 2009-12-10 | 17.33 |
| 2009-12-09 | 16.28 |
| 2009-12-08 | 18.60 |
| 2009-12-07 | 19.86 |
| 2009-12-04 | 20.07 |
| 2009-12-03 | 20.28 |
| 2009-12-02 | 19.65 |
| 2009-12-01 | 19.02 |
| 2009-11-30 | 18.18 |
| 2009-11-27 | 14.17 |
| 2009-11-26 | 18.81 |
| 2009-11-25 | 20.71 |
| 2009-11-24 | 19.44 |
| 2009-11-23 | 21.13 |
| 2009-11-20 | 20.71 |
| 2009-11-19 | 21.34 |
| 2009-11-18 | 18.39 |
| 2009-11-17 | 19.86 |
| 2009-11-16 | 21.97 |
| 2009-11-13 | 15.65 |
| 2009-11-12 | 17.12 |
| 2009-11-11 | 17.76 |
| 2009-11-10 | 16.07 |
| 2009-11-09 | 18.60 |
| 2009-11-06 | 17.76 |
| 2009-11-05 | 14.60 |
| 2009-11-04 | 11.86 |
| 2009-11-03 | 10.59 |
| 2009-11-02 | 13.33 |
| 2009-10-30 | 12.91 |
| 2009-10-29 | 11.86 |
| 2009-10-28 | 14.39 |
| 2009-10-27 | 17.76 |
| 2009-10-23 | 17.97 |
| 2009-10-22 | 16.91 |
| 2009-10-21 | 19.23 |
| 2009-10-20 | 20.28 |
| 2009-10-19 | 16.49 |
| 2009-10-16 | 14.39 |
| 2009-10-15 | 13.33 |
| 2009-10-14 | 14.39 |
| 2009-10-13 | 14.17 |
| 2009-10-12 | 13.54 |
| 2009-10-09 | 16.70 |
| 2009-10-08 | 15.44 |
| 2009-10-07 | 11.44 |
| 2009-10-06 | 9.96 |
| 2009-10-05 | 7.64 |
| 2009-10-02 | 9.75 |
| 2009-09-30 | 13.96 |
| 2009-09-29 | 17.33 |
| 2009-09-28 | 17.12 |
| 2009-09-25 | 20.92 |
| 2009-09-24 | 17.33 |
| 2009-09-23 | 19.65 |
| 2009-09-22 | 28.08 |
| 2009-09-21 | 27.45 |
| 2009-09-18 | 29.97 |
| 2009-09-17 | 26.60 |
| 2009-09-16 | 25.13 |
| 2009-09-15 | 21.55 |
| 2009-09-14 | 23.65 |
| 2009-09-11 | 28.92 |
| 2009-09-10 | 27.87 |
| 2009-09-09 | 29.97 |
| 2009-09-08 | 31.24 |
| 2009-09-07 | 32.92 |
| 2009-09-04 | 32.71 |
| 2009-09-03 | 26.81 |
| 2009-09-02 | 27.87 |
| 2009-09-01 | 26.39 |
| 2009-08-31 | 25.55 |
| 2009-08-28 | 19.02 |
| 2009-08-27 | 21.34 |
| 2009-08-26 | 24.08 |
| 2009-08-25 | 24.92 |
| 2009-08-24 | 26.81 |
| 2009-08-21 | 26.18 |
| 2009-08-20 | 21.34 |
| 2009-08-19 | 19.23 |
| 2009-08-18 | 18.81 |
| 2009-08-17 | 22.18 |
| 2009-08-14 | 31.87 |
| 2009-08-13 | 32.50 |
| 2009-08-12 | 31.24 |
| 2009-08-11 | 37.14 |
| 2009-08-10 | 30.40 |
| 2009-08-07 | 28.92 |
| 2009-08-06 | 35.66 |
| 2009-08-05 | 34.82 |
| 2009-08-04 | 37.56 |
| 2009-08-03 | 37.14 |
| 2009-07-31 | 30.82 |
| 2009-07-30 | 30.18 |
| 2009-07-29 | 10.59 |
| 2009-07-28 | 15.23 |
| 2009-07-27 | 14.39 |
| 2009-07-24 | 13.96 |
| 2009-07-23 | 13.75 |
| 2009-07-22 | 13.12 |
| 2009-07-21 | 10.80 |
| 2009-07-20 | 10.80 |
| 2009-07-17 | 3.85 |
| 2009-07-16 | 3.01 |
| 2009-07-15 | 1.96 |
| 2009-07-14 | -0.15 |
| 2009-07-13 | -1.20 |
| 2009-07-10 | 1.32 |
| 2009-07-09 | 0.06 |
| 2009-07-08 | -0.15 |
| 2009-07-07 | -0.57 |
| 2009-07-06 | 2.59 |
| 2009-07-03 | 1.75 |
| 2009-07-02 | -1.41 |
| 2009-06-30 | 1.54 |
| 2009-06-29 | 5.33 |
| 2009-06-26 | 7.22 |
| 2009-06-25 | 3.64 |
| 2009-06-24 | 1.75 |
| 2009-06-23 | -2.05 |
| 2009-06-22 | 3.64 |
| 2009-06-19 | 3.22 |
| 2009-06-18 | 4.06 |
| 2009-06-17 | 8.49 |
| 2009-06-16 | 3.85 |
| 2009-06-15 | 8.91 |
| 2009-06-12 | 11.65 |
| 2009-06-11 | 9.75 |
| 2009-06-10 | 4.36 |
| 2009-06-09 | -2.49 |
| 2009-06-08 | 0.41 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | -1.87 |
| 2009-06-03 | 0.21 |
| 2009-06-02 | -1.66 |
| 2009-06-01 | 1.24 |
| 2009-05-29 | -0.83 |
| 2009-05-27 | -3.94 |
| 2009-05-26 | -5.81 |
| 2009-05-25 | -4.77 |
| 2009-05-22 | -9.13 |
| 2009-05-21 | -11.20 |
| 2009-05-20 | -10.79 |
| 2009-05-19 | -8.51 |
| 2009-05-18 | -16.18 |
| 2009-05-15 | -22.82 |
| 2009-05-14 | -28.42 |
| 2009-05-13 | -28.01 |
| 2009-05-12 | -31.95 |
| 2009-05-11 | -31.54 |
| 2009-05-08 | -27.80 |
| 2009-05-07 | -27.59 |
| 2009-05-06 | -28.22 |
| 2009-05-05 | -32.37 |
| 2009-05-04 | -37.97 |
| 2009-04-30 | -42.95 |
| 2009-04-29 | -44.19 |
| 2009-04-28 | -46.27 |
| 2009-04-27 | -43.78 |
| 2009-04-24 | -40.04 |
| 2009-04-23 | -40.87 |
| 2009-04-22 | -42.32 |
| 2009-04-21 | -39.63 |
| 2009-04-20 | -37.97 |
| 2009-04-17 | -38.59 |
| 2009-04-16 | -35.48 |
| 2009-04-15 | -33.82 |
| 2009-04-14 | -37.34 |
| 2009-04-09 | -39.83 |
| 2009-04-08 | -40.87 |
| 2009-04-07 | -40.04 |
| 2009-04-06 | -38.17 |
| 2009-04-03 | -37.14 |
| 2009-04-02 | -41.70 |
| 2009-04-01 | -45.44 |
| 2009-03-31 | -46.47 |
| 2009-03-30 | -45.64 |
| 2009-03-27 | -43.36 |
| 2009-03-26 | -42.32 |
| 2009-03-25 | -45.44 |
| 2009-03-24 | -44.81 |
| 2009-03-23 | -43.57 |
| 2009-03-20 | -48.34 |
| 2009-03-19 | -49.38 |
| 2009-03-18 | -50.83 |
| 2009-03-17 | -52.28 |
| 2009-03-16 | -50.62 |
| 2009-03-13 | -53.32 |
| 2009-03-12 | -53.73 |
| 2009-03-11 | -52.70 |
| 2009-03-10 | -53.73 |
| 2009-03-09 | -54.15 |
| 2009-03-06 | -53.11 |
| 2009-03-05 | -52.49 |
| 2009-03-04 | -50.41 |
| 2009-03-03 | -52.28 |
| 2009-03-02 | -55.39 |
| 2009-02-27 | -52.70 |
| 2009-02-26 | -51.45 |
| 2009-02-25 | -50.00 |
| 2009-02-24 | -50.21 |
| 2009-02-23 | -48.13 |
| 2009-02-20 | -48.34 |
| 2009-02-19 | -45.02 |
| 2009-02-18 | -46.89 |
| 2009-02-17 | -46.47 |
| 2009-02-16 | -44.61 |
| 2009-02-13 | -43.57 |
| 2009-02-12 | -46.06 |
| 2009-02-11 | -45.23 |
| 2009-02-10 | -42.74 |
| 2009-02-09 | -43.98 |
| 2009-02-06 | -44.40 |
| 2009-02-05 | -46.06 |
| 2009-02-04 | -47.30 |
| 2009-02-03 | -49.17 |
| 2009-02-02 | -49.38 |
| 2009-01-30 | -46.47 |
| 2009-01-29 | -50.83 |
| 2009-01-23 | -52.70 |
| 2009-01-22 | -48.55 |
| 2009-01-21 | -47.72 |
| 2009-01-20 | -45.44 |
| 2009-01-19 | -45.44 |
| 2009-01-16 | -45.85 |
| 2009-01-15 | -44.81 |
| 2009-01-14 | -43.15 |
| 2009-01-13 | -47.10 |
| 2009-01-12 | -47.10 |
| 2009-01-09 | -42.32 |
| 2009-01-08 | -43.36 |
| 2009-01-07 | -38.38 |
| 2009-01-06 | -34.65 |
| 2009-01-05 | -34.85 |
| 2009-01-02 | -40.25 |
| 2008-12-31 | -47.30 |
| 2008-12-30 | -48.34 |
| 2008-12-29 | -45.85 |
| 2008-12-24 | -48.13 |
| 2008-12-23 | -48.55 |
| 2008-12-22 | -46.47 |
| 2008-12-19 | -40.87 |
| 2008-12-18 | -40.87 |
| 2008-12-17 | -52.07 |
| 2008-12-16 | -54.36 |
| 2008-12-15 | -53.94 |
| 2008-12-12 | -54.36 |
| 2008-12-11 | -50.41 |
| 2008-12-10 | -52.28 |
| 2008-12-09 | -56.22 |
| 2008-12-08 | -53.94 |
| 2008-12-05 | -58.30 |
| 2008-12-04 | -61.00 |
| 2008-12-03 | -60.58 |
| 2008-12-02 | -62.86 |
| 2008-12-01 | -60.58 |
| 2008-11-28 | -62.45 |
| 2008-11-27 | -62.45 |
| 2008-11-26 | -62.86 |
| 2008-11-25 | -63.69 |
| 2008-11-24 | -64.73 |
| 2008-11-21 | -63.69 |
| 2008-11-20 | -64.94 |
| 2008-11-19 | -62.66 |
| 2008-11-18 | -60.37 |
| 2008-11-17 | -56.43 |
| 2008-11-14 | -57.47 |
| 2008-11-13 | -58.92 |
| 2008-11-12 | -57.47 |
| 2008-11-11 | -57.88 |
| 2008-11-10 | -58.92 |
| 2008-11-07 | -65.56 |
| 2008-11-06 | -66.39 |
| 2008-11-05 | -63.28 |
| 2008-11-04 | -65.77 |
| 2008-11-03 | -65.77 |
| 2008-10-31 | -67.84 |
| 2008-10-30 | -69.92 |
| 2008-10-29 | -72.41 |
| 2008-10-28 | -75.10 |
| 2008-10-27 | -75.31 |
| 2008-10-24 | -71.99 |
| 2008-10-23 | -67.22 |
| 2008-10-22 | -68.26 |
| 2008-10-21 | -66.80 |
| 2008-10-20 | -64.52 |
| 2008-10-17 | -63.69 |
| 2008-10-16 | -64.94 |
| 2008-10-15 | -61.62 |
| 2008-10-14 | -55.81 |
| 2008-10-13 | -55.19 |
| 2008-10-10 | -54.98 |
| 2008-10-09 | -50.21 |
| 2008-10-08 | -50.62 |
| 2008-10-06 | -43.98 |
| 2008-10-03 | -39.63 |
| 2008-10-02 | -39.21 |
| 2008-09-30 | -44.61 |
| 2008-09-29 | -42.95 |
| 2008-09-26 | -44.19 |
| 2008-09-25 | -43.36 |
| 2008-09-24 | -44.40 |
| 2008-09-23 | -44.61 |
| 2008-09-22 | -39.83 |
| 2008-09-19 | -42.12 |
| 2008-09-18 | -51.04 |
| 2008-09-17 | -46.47 |
| 2008-09-16 | -42.95 |
| 2008-09-12 | -33.82 |
| 2008-09-11 | -30.50 |
| 2008-09-10 | -23.24 |
| 2008-09-09 | -21.78 |
| 2008-09-08 | -20.75 |
| 2008-09-05 | -19.09 |
| 2008-09-04 | -15.98 |
| 2008-09-03 | -16.60 |
| 2008-09-02 | -14.94 |
| 2008-09-01 | -12.86 |
| 2008-08-29 | -8.71 |
| 2008-08-28 | -8.71 |
| 2008-08-27 | -8.92 |
| 2008-08-26 | -9.13 |
| 2008-08-25 | -8.71 |
| 2008-08-21 | -10.58 |
| 2008-08-20 | -8.09 |
| 2008-08-19 | -10.79 |
| 2008-08-18 | -5.60 |
| 2008-08-15 | -2.07 |
| 2008-08-14 | -2.49 |
| 2008-08-13 | -7.68 |
| 2008-08-12 | -6.22 |
| 2008-08-11 | -0.41 |
| 2008-08-08 | -0.21 |
| 2008-08-07 | 3.73 |
| 2008-08-05 | 3.73 |
| 2008-08-04 | 8.71 |
| 2008-08-01 | 12.24 |
| 2008-07-31 | 12.45 |
| 2008-07-30 | 13.49 |
| 2008-07-29 | 11.83 |
| 2008-07-28 | 14.32 |
| 2008-07-25 | 7.68 |
| 2008-07-24 | 9.75 |
| 2008-07-23 | 11.00 |
| 2008-07-22 | 8.92 |
| 2008-07-21 | 6.22 |
| 2008-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy