Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2026-01-16 | 1.92 |
| 2026-01-15 | 0.85 |
| 2026-01-14 | 0.85 |
| 2026-01-13 | 0.85 |
| 2026-01-12 | 1.92 |
| 2026-01-09 | 1.92 |
| 2026-01-08 | 1.92 |
| 2026-01-07 | 1.92 |
| 2026-01-06 | 1.92 |
| 2026-01-05 | 1.92 |
| 2026-01-02 | 1.92 |
| 2025-12-31 | 0.85 |
| 2025-12-30 | 0.85 |
| 2025-12-29 | 0.85 |
| 2025-12-24 | 1.92 |
| 2025-12-23 | 1.92 |
| 2025-12-22 | 0.85 |
| 2025-12-19 | 1.92 |
| 2025-12-18 | 1.92 |
| 2025-12-17 | 6.22 |
| 2025-12-16 | 3.00 |
| 2025-12-15 | 4.07 |
| 2025-12-12 | 9.43 |
| 2025-12-11 | 7.29 |
| 2025-12-10 | 7.29 |
| 2025-12-09 | 7.29 |
| 2025-12-08 | 9.43 |
| 2025-12-05 | 9.43 |
| 2025-12-04 | 9.43 |
| 2025-12-03 | 9.43 |
| 2025-12-02 | 9.43 |
| 2025-12-01 | 9.43 |
| 2025-11-28 | 7.29 |
| 2025-11-27 | 7.29 |
| 2025-11-26 | 7.29 |
| 2025-11-25 | 8.36 |
| 2025-11-24 | 8.36 |
| 2025-11-21 | 9.43 |
| 2025-11-20 | 10.51 |
| 2025-11-19 | 10.51 |
| 2025-11-18 | 10.51 |
| 2025-11-17 | 10.51 |
| 2025-11-14 | 8.36 |
| 2025-11-13 | 8.36 |
| 2025-11-12 | 11.58 |
| 2025-11-11 | 11.58 |
| 2025-11-10 | 11.58 |
| 2025-11-07 | 12.65 |
| 2025-11-06 | 10.51 |
| 2025-11-05 | 10.51 |
| 2025-11-04 | 10.51 |
| 2025-11-03 | 10.51 |
| 2025-10-31 | 10.51 |
| 2025-10-30 | 13.73 |
| 2025-10-28 | 15.87 |
| 2025-10-27 | 23.38 |
| 2025-10-24 | 23.38 |
| 2025-10-23 | 24.45 |
| 2025-10-22 | 13.73 |
| 2025-10-21 | 14.80 |
| 2025-10-20 | 13.73 |
| 2025-10-17 | 13.73 |
| 2025-10-16 | 14.80 |
| 2025-10-15 | 13.73 |
| 2025-10-14 | 13.73 |
| 2025-10-13 | 18.02 |
| 2025-10-10 | 18.02 |
| 2025-10-09 | 18.02 |
| 2025-10-08 | 18.02 |
| 2025-10-06 | 13.73 |
| 2025-10-03 | 18.02 |
| 2025-10-02 | 16.94 |
| 2025-09-30 | 13.73 |
| 2025-09-29 | 13.73 |
| 2025-09-26 | 13.73 |
| 2025-09-25 | 13.73 |
| 2025-09-24 | 9.43 |
| 2025-09-23 | 13.73 |
| 2025-09-22 | 13.73 |
| 2025-09-19 | 13.73 |
| 2025-09-18 | 13.73 |
| 2025-09-17 | 14.80 |
| 2025-09-16 | 14.80 |
| 2025-09-15 | 13.73 |
| 2025-09-12 | 14.80 |
| 2025-09-11 | 14.80 |
| 2025-09-10 | 14.80 |
| 2025-09-09 | 13.73 |
| 2025-09-08 | 13.73 |
| 2025-09-05 | 14.80 |
| 2025-09-04 | 12.65 |
| 2025-09-03 | 13.73 |
| 2025-09-02 | 14.80 |
| 2025-09-01 | 14.80 |
| 2025-08-29 | 14.80 |
| 2025-08-28 | 11.67 |
| 2025-08-27 | 11.67 |
| 2025-08-26 | 12.71 |
| 2025-08-25 | 13.75 |
| 2025-08-22 | 11.67 |
| 2025-08-21 | 11.67 |
| 2025-08-20 | 11.67 |
| 2025-08-19 | 11.67 |
| 2025-08-18 | 10.62 |
| 2025-08-15 | 10.62 |
| 2025-08-14 | 10.62 |
| 2025-08-13 | 10.62 |
| 2025-08-12 | 10.62 |
| 2025-08-11 | 10.62 |
| 2025-08-08 | 11.67 |
| 2025-08-07 | 9.58 |
| 2025-08-06 | 10.62 |
| 2025-08-05 | 9.58 |
| 2025-08-04 | 7.49 |
| 2025-08-01 | 8.54 |
| 2025-07-31 | 9.58 |
| 2025-07-30 | 9.58 |
| 2025-07-29 | 9.58 |
| 2025-07-28 | 8.54 |
| 2025-07-25 | 8.54 |
| 2025-07-24 | 7.49 |
| 2025-07-23 | 8.54 |
| 2025-07-22 | 12.71 |
| 2025-07-21 | 8.54 |
| 2025-07-18 | 10.62 |
| 2025-07-17 | 10.62 |
| 2025-07-16 | 10.62 |
| 2025-07-15 | 10.62 |
| 2025-07-14 | 10.62 |
| 2025-07-11 | 9.58 |
| 2025-07-10 | 9.58 |
| 2025-07-09 | 8.54 |
| 2025-07-08 | 12.71 |
| 2025-07-07 | 12.71 |
| 2025-07-04 | 11.67 |
| 2025-07-03 | 10.62 |
| 2025-07-02 | 6.45 |
| 2025-06-30 | 4.36 |
| 2025-06-27 | 5.41 |
| 2025-06-26 | 4.36 |
| 2025-06-25 | 7.49 |
| 2025-06-24 | 6.45 |
| 2025-06-23 | 5.41 |
| 2025-06-20 | 5.41 |
| 2025-06-19 | 5.41 |
| 2025-06-18 | 5.41 |
| 2025-06-17 | 5.41 |
| 2025-06-16 | 5.41 |
| 2025-06-13 | 9.58 |
| 2025-06-12 | 9.58 |
| 2025-06-11 | 10.62 |
| 2025-06-10 | 6.45 |
| 2025-06-09 | 6.45 |
| 2025-06-06 | 7.49 |
| 2025-06-05 | 8.54 |
| 2025-06-04 | 10.62 |
| 2025-06-03 | 7.49 |
| 2025-06-02 | 7.49 |
| 2025-05-30 | 7.49 |
| 2025-05-29 | 7.49 |
| 2025-05-28 | 7.49 |
| 2025-05-27 | 7.49 |
| 2025-05-26 | 6.45 |
| 2025-05-23 | 6.45 |
| 2025-05-22 | 6.45 |
| 2025-05-21 | 6.45 |
| 2025-05-20 | 6.45 |
| 2025-05-19 | 6.45 |
| 2025-05-16 | 6.45 |
| 2025-05-15 | 6.45 |
| 2025-05-14 | 6.45 |
| 2025-05-13 | 6.45 |
| 2025-05-12 | 8.54 |
| 2025-05-09 | 8.54 |
| 2025-05-08 | 11.67 |
| 2025-05-07 | 11.67 |
| 2025-05-06 | 11.67 |
| 2025-05-02 | 11.67 |
| 2025-04-30 | 15.84 |
| 2025-04-29 | 15.84 |
| 2025-04-28 | 15.84 |
| 2025-04-25 | 15.84 |
| 2025-04-24 | 12.71 |
| 2025-04-23 | 12.71 |
| 2025-04-22 | 12.71 |
| 2025-04-17 | 9.58 |
| 2025-04-16 | 9.58 |
| 2025-04-15 | 9.58 |
| 2025-04-14 | 11.67 |
| 2025-04-11 | 8.54 |
| 2025-04-10 | 9.58 |
| 2025-04-09 | 9.58 |
| 2025-04-08 | 9.58 |
| 2025-04-07 | 8.54 |
| 2025-04-03 | 11.67 |
| 2025-04-02 | 11.67 |
| 2025-04-01 | 11.67 |
| 2025-03-31 | 11.67 |
| 2025-03-28 | 11.67 |
| 2025-03-27 | 11.67 |
| 2025-03-26 | 11.67 |
| 2025-03-25 | 7.49 |
| 2025-03-24 | 8.54 |
| 2025-03-21 | 8.54 |
| 2025-03-20 | 10.62 |
| 2025-03-19 | 13.75 |
| 2025-03-18 | 13.75 |
| 2025-03-17 | 11.67 |
| 2025-03-14 | 12.71 |
| 2025-03-13 | 12.71 |
| 2025-03-12 | 17.93 |
| 2025-03-11 | 12.71 |
| 2025-03-10 | 13.75 |
| 2025-03-07 | 10.62 |
| 2025-03-06 | 6.45 |
| 2025-03-05 | 4.36 |
| 2025-03-04 | 9.58 |
| 2025-03-03 | 14.80 |
| 2025-02-28 | 16.89 |
| 2025-02-27 | 16.89 |
| 2025-02-26 | 14.80 |
| 2025-02-25 | 18.97 |
| 2025-02-24 | 2.27 |
| 2025-02-21 | 2.27 |
| 2025-02-20 | 1.23 |
| 2025-02-19 | 1.23 |
| 2025-02-18 | 3.32 |
| 2025-02-17 | 4.36 |
| 2025-02-14 | 2.27 |
| 2025-02-13 | 2.27 |
| 2025-02-12 | 2.27 |
| 2025-02-11 | 4.36 |
| 2025-02-10 | 4.36 |
| 2025-02-07 | 4.36 |
| 2025-02-06 | 4.36 |
| 2025-02-05 | 4.36 |
| 2025-02-04 | 6.45 |
| 2025-02-03 | 5.41 |
| 2025-01-28 | 5.41 |
| 2025-01-27 | 7.49 |
| 2025-01-24 | 7.49 |
| 2025-01-23 | 7.49 |
| 2025-01-22 | 5.41 |
| 2025-01-21 | 5.41 |
| 2025-01-20 | 5.41 |
| 2025-01-17 | 7.49 |
| 2025-01-16 | 7.49 |
| 2025-01-15 | 7.49 |
| 2025-01-14 | 7.49 |
| 2025-01-13 | 6.45 |
| 2025-01-10 | 10.62 |
| 2025-01-09 | 10.62 |
| 2025-01-08 | 14.80 |
| 2025-01-07 | 11.67 |
| 2025-01-06 | 11.67 |
| 2025-01-03 | 11.67 |
| 2025-01-02 | 11.67 |
| 2024-12-31 | 13.75 |
| 2024-12-30 | 13.75 |
| 2024-12-27 | 14.80 |
| 2024-12-24 | 12.71 |
| 2024-12-23 | 12.71 |
| 2024-12-20 | 11.67 |
| 2024-12-19 | 14.80 |
| 2024-12-18 | 14.80 |
| 2024-12-17 | 14.80 |
| 2024-12-16 | 14.80 |
| 2024-12-13 | 17.93 |
| 2024-12-12 | 17.93 |
| 2024-12-11 | 20.02 |
| 2024-12-10 | 22.10 |
| 2024-12-09 | 18.97 |
| 2024-12-06 | 20.02 |
| 2024-12-05 | 22.10 |
| 2024-12-04 | 22.10 |
| 2024-12-03 | 22.10 |
| 2024-12-02 | 25.23 |
| 2024-11-29 | 25.23 |
| 2024-11-28 | 30.45 |
| 2024-11-27 | 30.45 |
| 2024-11-26 | 23.15 |
| 2024-11-25 | 23.15 |
| 2024-11-22 | 25.23 |
| 2024-11-21 | 25.23 |
| 2024-11-20 | 25.23 |
| 2024-11-19 | 26.28 |
| 2024-11-18 | 26.28 |
| 2024-11-15 | 26.28 |
| 2024-11-14 | 28.37 |
| 2024-11-13 | 38.80 |
| 2024-11-12 | 38.80 |
| 2024-11-11 | 38.80 |
| 2024-11-08 | 38.80 |
| 2024-11-07 | 38.80 |
| 2024-11-06 | 38.80 |
| 2024-11-05 | 38.80 |
| 2024-11-04 | 35.67 |
| 2024-11-01 | 38.80 |
| 2024-10-31 | 38.80 |
| 2024-10-30 | 38.80 |
| 2024-10-29 | 38.80 |
| 2024-10-28 | 37.76 |
| 2024-10-25 | 36.71 |
| 2024-10-24 | 32.54 |
| 2024-10-23 | 32.54 |
| 2024-10-22 | 30.45 |
| 2024-10-21 | 36.71 |
| 2024-10-18 | 36.71 |
| 2024-10-17 | 36.71 |
| 2024-10-16 | 29.41 |
| 2024-10-15 | 29.41 |
| 2024-10-14 | 28.37 |
| 2024-10-10 | 28.37 |
| 2024-10-09 | 32.54 |
| 2024-10-08 | 33.58 |
| 2024-10-07 | 46.11 |
| 2024-10-04 | 39.85 |
| 2024-10-03 | 35.67 |
| 2024-10-02 | 34.63 |
| 2024-09-30 | 29.41 |
| 2024-09-27 | 26.28 |
| 2024-09-26 | 22.10 |
| 2024-09-25 | 21.06 |
| 2024-09-24 | 20.02 |
| 2024-09-23 | 20.02 |
| 2024-09-20 | 20.02 |
| 2024-09-19 | 18.97 |
| 2024-09-17 | 20.02 |
| 2024-09-16 | 20.02 |
| 2024-09-13 | 20.02 |
| 2024-09-12 | 22.10 |
| 2024-09-11 | 22.10 |
| 2024-09-10 | 22.10 |
| 2024-09-09 | 22.10 |
| 2024-09-05 | 29.41 |
| 2024-09-04 | 27.11 |
| 2024-09-03 | 27.06 |
| 2024-09-02 | 27.06 |
| 2024-08-30 | 27.06 |
| 2024-08-29 | 24.08 |
| 2024-08-28 | 24.08 |
| 2024-08-27 | 22.10 |
| 2024-08-26 | 22.10 |
| 2024-08-23 | 22.10 |
| 2024-08-22 | 22.10 |
| 2024-08-21 | 22.10 |
| 2024-08-20 | 22.10 |
| 2024-08-19 | 23.09 |
| 2024-08-16 | 23.09 |
| 2024-08-15 | 23.09 |
| 2024-08-14 | 19.12 |
| 2024-08-13 | 19.12 |
| 2024-08-12 | 19.12 |
| 2024-08-09 | 22.10 |
| 2024-08-08 | 22.10 |
| 2024-08-07 | 22.10 |
| 2024-08-06 | 24.08 |
| 2024-08-05 | 24.08 |
| 2024-08-02 | 24.08 |
| 2024-08-01 | 23.09 |
| 2024-07-31 | 26.07 |
| 2024-07-30 | 26.07 |
| 2024-07-29 | 26.07 |
| 2024-07-26 | 26.07 |
| 2024-07-25 | 26.07 |
| 2024-07-24 | 26.07 |
| 2024-07-23 | 25.08 |
| 2024-07-22 | 30.04 |
| 2024-07-19 | 26.07 |
| 2024-07-18 | 29.05 |
| 2024-07-17 | 29.05 |
| 2024-07-16 | 29.05 |
| 2024-07-15 | 29.05 |
| 2024-07-12 | 29.05 |
| 2024-07-11 | 27.06 |
| 2024-07-10 | 28.05 |
| 2024-07-09 | 28.05 |
| 2024-07-08 | 30.04 |
| 2024-07-05 | 31.03 |
| 2024-07-04 | 31.03 |
| 2024-07-03 | 34.01 |
| 2024-07-02 | 36.99 |
| 2024-06-28 | 37.98 |
| 2024-06-27 | 53.86 |
| 2024-06-26 | 52.87 |
| 2024-06-25 | 52.87 |
| 2024-06-24 | 53.86 |
| 2024-06-21 | 53.86 |
| 2024-06-20 | 54.86 |
| 2024-06-19 | 56.84 |
| 2024-06-18 | 56.84 |
| 2024-06-17 | 57.83 |
| 2024-06-14 | 59.82 |
| 2024-06-13 | 60.81 |
| 2024-06-12 | 59.82 |
| 2024-06-11 | 59.82 |
| 2024-06-07 | 62.80 |
| 2024-06-06 | 63.79 |
| 2024-06-05 | 63.79 |
| 2024-06-04 | 60.81 |
| 2024-06-03 | 63.79 |
| 2024-05-31 | 63.79 |
| 2024-05-30 | 70.74 |
| 2024-05-29 | 72.72 |
| 2024-05-28 | 75.70 |
| 2024-05-27 | 74.71 |
| 2024-05-24 | 74.71 |
| 2024-05-23 | 75.70 |
| 2024-05-22 | 75.70 |
| 2024-05-21 | 76.69 |
| 2024-05-20 | 75.70 |
| 2024-05-17 | 69.75 |
| 2024-05-16 | 69.75 |
| 2024-05-14 | 70.74 |
| 2024-05-13 | 64.78 |
| 2024-05-10 | 56.84 |
| 2024-05-09 | 58.83 |
| 2024-05-08 | 58.83 |
| 2024-05-07 | 58.83 |
| 2024-05-06 | 58.83 |
| 2024-05-03 | 55.85 |
| 2024-05-02 | 53.86 |
| 2024-04-30 | 47.91 |
| 2024-04-29 | 47.91 |
| 2024-04-26 | 48.90 |
| 2024-04-25 | 44.93 |
| 2024-04-24 | 47.91 |
| 2024-04-23 | 46.91 |
| 2024-04-22 | 40.96 |
| 2024-04-19 | 48.90 |
| 2024-04-18 | 41.95 |
| 2024-04-17 | 35.99 |
| 2024-04-16 | 35.00 |
| 2024-04-15 | 38.97 |
| 2024-04-12 | 38.97 |
| 2024-04-11 | 37.98 |
| 2024-04-10 | 36.99 |
| 2024-04-09 | 38.97 |
| 2024-04-08 | 38.97 |
| 2024-04-05 | 36.99 |
| 2024-04-03 | 37.98 |
| 2024-04-02 | 37.98 |
| 2024-03-28 | 38.97 |
| 2024-03-27 | 42.94 |
| 2024-03-26 | 39.97 |
| 2024-03-25 | 39.97 |
| 2024-03-22 | 38.97 |
| 2024-03-21 | 38.97 |
| 2024-03-20 | 37.98 |
| 2024-03-19 | 37.98 |
| 2024-03-18 | 43.94 |
| 2024-03-15 | 36.99 |
| 2024-03-14 | 36.99 |
| 2024-03-13 | 35.99 |
| 2024-03-12 | 37.98 |
| 2024-03-11 | 35.00 |
| 2024-03-08 | 35.00 |
| 2024-03-07 | 36.99 |
| 2024-03-06 | 37.98 |
| 2024-03-05 | 35.99 |
| 2024-03-04 | 40.96 |
| 2024-03-01 | 41.95 |
| 2024-02-29 | 38.97 |
| 2024-02-28 | 38.97 |
| 2024-02-27 | 38.97 |
| 2024-02-26 | 38.97 |
| 2024-02-23 | 39.97 |
| 2024-02-22 | 39.97 |
| 2024-02-21 | 39.97 |
| 2024-02-20 | 37.98 |
| 2024-02-19 | 39.97 |
| 2024-02-16 | 39.97 |
| 2024-02-15 | 39.97 |
| 2024-02-14 | 39.97 |
| 2024-02-09 | 39.97 |
| 2024-02-08 | 39.97 |
| 2024-02-07 | 39.97 |
| 2024-02-06 | 38.97 |
| 2024-02-05 | 34.01 |
| 2024-02-02 | 34.01 |
| 2024-02-01 | 31.03 |
| 2024-01-31 | 34.01 |
| 2024-01-30 | 34.01 |
| 2024-01-29 | 34.01 |
| 2024-01-26 | 31.03 |
| 2024-01-25 | 31.03 |
| 2024-01-24 | 29.05 |
| 2024-01-23 | 23.09 |
| 2024-01-22 | 29.05 |
| 2024-01-19 | 37.98 |
| 2024-01-18 | 35.99 |
| 2024-01-17 | 35.99 |
| 2024-01-16 | 41.95 |
| 2024-01-15 | 41.95 |
| 2024-01-12 | 44.93 |
| 2024-01-11 | 43.94 |
| 2024-01-10 | 47.91 |
| 2024-01-09 | 47.91 |
| 2024-01-08 | 48.90 |
| 2024-01-05 | 48.90 |
| 2024-01-04 | 48.90 |
| 2024-01-03 | 46.91 |
| 2024-01-02 | 48.90 |
| 2023-12-29 | 39.97 |
| 2023-12-28 | 36.99 |
| 2023-12-27 | 36.99 |
| 2023-12-22 | 36.99 |
| 2023-12-21 | 35.00 |
| 2023-12-20 | 37.98 |
| 2023-12-19 | 37.98 |
| 2023-12-18 | 38.97 |
| 2023-12-15 | 39.97 |
| 2023-12-14 | 37.98 |
| 2023-12-13 | 36.99 |
| 2023-12-12 | 36.99 |
| 2023-12-11 | 35.00 |
| 2023-12-08 | 38.97 |
| 2023-12-07 | 38.97 |
| 2023-12-06 | 40.96 |
| 2023-12-05 | 41.95 |
| 2023-12-04 | 41.95 |
| 2023-12-01 | 42.94 |
| 2023-11-30 | 42.94 |
| 2023-11-29 | 47.91 |
| 2023-11-28 | 50.88 |
| 2023-11-27 | 50.88 |
| 2023-11-24 | 54.86 |
| 2023-11-23 | 53.86 |
| 2023-11-22 | 53.86 |
| 2023-11-21 | 56.84 |
| 2023-11-20 | 54.86 |
| 2023-11-17 | 53.86 |
| 2023-11-16 | 54.86 |
| 2023-11-15 | 54.86 |
| 2023-11-14 | 54.86 |
| 2023-11-13 | 55.85 |
| 2023-11-10 | 55.85 |
| 2023-11-09 | 59.82 |
| 2023-11-08 | 55.85 |
| 2023-11-07 | 65.77 |
| 2023-11-06 | 65.77 |
| 2023-11-03 | 63.79 |
| 2023-11-02 | 64.78 |
| 2023-11-01 | 70.74 |
| 2023-10-31 | 70.74 |
| 2023-10-30 | 70.74 |
| 2023-10-27 | 70.74 |
| 2023-10-26 | 70.74 |
| 2023-10-25 | 70.74 |
| 2023-10-24 | 70.74 |
| 2023-10-20 | 70.74 |
| 2023-10-19 | 70.74 |
| 2023-10-18 | 70.74 |
| 2023-10-17 | 69.75 |
| 2023-10-16 | 72.72 |
| 2023-10-13 | 68.75 |
| 2023-10-12 | 67.76 |
| 2023-10-11 | 63.79 |
| 2023-10-10 | 68.75 |
| 2023-10-09 | 68.75 |
| 2023-10-06 | 68.75 |
| 2023-10-05 | 68.75 |
| 2023-10-04 | 66.77 |
| 2023-10-03 | 66.77 |
| 2023-09-29 | 66.77 |
| 2023-09-28 | 65.77 |
| 2023-09-27 | 65.77 |
| 2023-09-26 | 73.72 |
| 2023-09-25 | 73.72 |
| 2023-09-22 | 73.72 |
| 2023-09-21 | 69.75 |
| 2023-09-20 | 69.75 |
| 2023-09-19 | 69.75 |
| 2023-09-18 | 66.77 |
| 2023-09-15 | 72.72 |
| 2023-09-14 | 68.75 |
| 2023-09-13 | 72.72 |
| 2023-09-12 | 75.70 |
| 2023-09-11 | 75.70 |
| 2023-09-07 | 75.70 |
| 2023-09-06 | 68.75 |
| 2023-09-05 | 68.75 |
| 2023-09-04 | 70.24 |
| 2023-08-31 | 63.77 |
| 2023-08-30 | 63.77 |
| 2023-08-29 | 70.24 |
| 2023-08-28 | 69.32 |
| 2023-08-25 | 64.69 |
| 2023-08-24 | 68.39 |
| 2023-08-23 | 64.69 |
| 2023-08-22 | 64.69 |
| 2023-08-21 | 66.54 |
| 2023-08-18 | 65.62 |
| 2023-08-17 | 67.47 |
| 2023-08-16 | 67.47 |
| 2023-08-15 | 75.79 |
| 2023-08-14 | 72.09 |
| 2023-08-11 | 72.09 |
| 2023-08-10 | 77.64 |
| 2023-08-09 | 77.64 |
| 2023-08-08 | 77.64 |
| 2023-08-07 | 75.79 |
| 2023-08-04 | 75.79 |
| 2023-08-03 | 73.94 |
| 2023-08-02 | 71.17 |
| 2023-08-01 | 80.42 |
| 2023-07-31 | 80.42 |
| 2023-07-28 | 78.57 |
| 2023-07-27 | 78.57 |
| 2023-07-26 | 75.79 |
| 2023-07-25 | 75.79 |
| 2023-07-24 | 76.72 |
| 2023-07-21 | 76.72 |
| 2023-07-20 | 76.72 |
| 2023-07-19 | 78.57 |
| 2023-07-18 | 80.42 |
| 2023-07-14 | 80.42 |
| 2023-07-13 | 85.05 |
| 2023-07-12 | 82.27 |
| 2023-07-11 | 85.05 |
| 2023-07-10 | 85.05 |
| 2023-07-07 | 87.82 |
| 2023-07-06 | 84.12 |
| 2023-07-05 | 85.97 |
| 2023-07-04 | 85.05 |
| 2023-07-03 | 85.05 |
| 2023-06-30 | 83.20 |
| 2023-06-29 | 85.05 |
| 2023-06-28 | 97.07 |
| 2023-06-27 | 94.30 |
| 2023-06-26 | 94.30 |
| 2023-06-23 | 94.30 |
| 2023-06-21 | 94.30 |
| 2023-06-20 | 94.30 |
| 2023-06-19 | 94.30 |
| 2023-06-16 | 94.30 |
| 2023-06-15 | 85.05 |
| 2023-06-14 | 80.42 |
| 2023-06-13 | 85.05 |
| 2023-06-12 | 75.79 |
| 2023-06-09 | 75.79 |
| 2023-06-08 | 75.79 |
| 2023-06-07 | 76.72 |
| 2023-06-06 | 80.42 |
| 2023-06-05 | 80.42 |
| 2023-06-02 | 80.42 |
| 2023-06-01 | 80.42 |
| 2023-05-31 | 80.42 |
| 2023-05-30 | 80.42 |
| 2023-05-29 | 75.79 |
| 2023-05-25 | 75.79 |
| 2023-05-24 | 75.79 |
| 2023-05-23 | 75.79 |
| 2023-05-22 | 75.79 |
| 2023-05-19 | 77.64 |
| 2023-05-18 | 85.05 |
| 2023-05-17 | 85.05 |
| 2023-05-16 | 85.05 |
| 2023-05-15 | 85.05 |
| 2023-05-12 | 85.05 |
| 2023-05-11 | 85.05 |
| 2023-05-10 | 85.05 |
| 2023-05-09 | 97.07 |
| 2023-05-08 | 86.90 |
| 2023-05-05 | 86.90 |
| 2023-05-04 | 85.97 |
| 2023-05-03 | 85.97 |
| 2023-05-02 | 85.97 |
| 2023-04-28 | 85.97 |
| 2023-04-27 | 86.90 |
| 2023-04-26 | 86.90 |
| 2023-04-25 | 88.75 |
| 2023-04-24 | 90.60 |
| 2023-04-21 | 90.60 |
| 2023-04-20 | 90.60 |
| 2023-04-19 | 88.75 |
| 2023-04-18 | 92.45 |
| 2023-04-17 | 101.70 |
| 2023-04-14 | 101.70 |
| 2023-04-13 | 101.70 |
| 2023-04-12 | 101.70 |
| 2023-04-11 | 101.70 |
| 2023-04-06 | 101.70 |
| 2023-04-04 | 101.70 |
| 2023-04-03 | 101.70 |
| 2023-03-31 | 101.70 |
| 2023-03-30 | 101.70 |
| 2023-03-29 | 96.15 |
| 2023-03-28 | 96.15 |
| 2023-03-27 | 96.15 |
| 2023-03-24 | 96.15 |
| 2023-03-23 | 101.70 |
| 2023-03-22 | 101.70 |
| 2023-03-21 | 88.75 |
| 2023-03-20 | 88.75 |
| 2023-03-17 | 92.45 |
| 2023-03-16 | 92.45 |
| 2023-03-15 | 100.77 |
| 2023-03-14 | 91.52 |
| 2023-03-13 | 91.52 |
| 2023-03-10 | 98.92 |
| 2023-03-09 | 98.92 |
| 2023-03-08 | 98.92 |
| 2023-03-07 | 98.92 |
| 2023-03-06 | 100.77 |
| 2023-03-03 | 100.77 |
| 2023-03-02 | 100.77 |
| 2023-03-01 | 100.77 |
| 2023-02-28 | 100.77 |
| 2023-02-27 | 100.77 |
| 2023-02-24 | 100.77 |
| 2023-02-23 | 100.77 |
| 2023-02-22 | 99.85 |
| 2023-02-21 | 103.55 |
| 2023-02-20 | 103.55 |
| 2023-02-17 | 110.95 |
| 2023-02-16 | 110.95 |
| 2023-02-15 | 110.95 |
| 2023-02-14 | 103.55 |
| 2023-02-13 | 103.55 |
| 2023-02-10 | 107.25 |
| 2023-02-09 | 113.73 |
| 2023-02-08 | 112.80 |
| 2023-02-07 | 109.10 |
| 2023-02-06 | 108.18 |
| 2023-02-03 | 103.55 |
| 2023-02-02 | 103.55 |
| 2023-02-01 | 103.55 |
| 2023-01-31 | 111.88 |
| 2023-01-30 | 111.88 |
| 2023-01-27 | 112.80 |
| 2023-01-26 | 106.33 |
| 2023-01-20 | 103.55 |
| 2023-01-19 | 103.55 |
| 2023-01-18 | 90.60 |
| 2023-01-17 | 90.60 |
| 2023-01-16 | 90.60 |
| 2023-01-13 | 90.60 |
| 2023-01-12 | 94.30 |
| 2023-01-11 | 94.30 |
| 2023-01-10 | 103.55 |
| 2023-01-09 | 105.40 |
| 2023-01-06 | 105.40 |
| 2023-01-05 | 105.40 |
| 2023-01-04 | 85.97 |
| 2023-01-03 | 83.20 |
| 2022-12-30 | 81.34 |
| 2022-12-29 | 81.34 |
| 2022-12-28 | 80.42 |
| 2022-12-23 | 81.34 |
| 2022-12-22 | 81.34 |
| 2022-12-21 | 81.34 |
| 2022-12-20 | 81.34 |
| 2022-12-19 | 85.05 |
| 2022-12-16 | 85.05 |
| 2022-12-15 | 85.05 |
| 2022-12-14 | 85.05 |
| 2022-12-13 | 79.49 |
| 2022-12-12 | 79.49 |
| 2022-12-09 | 79.49 |
| 2022-12-08 | 73.94 |
| 2022-12-07 | 73.94 |
| 2022-12-06 | 77.64 |
| 2022-12-05 | 75.79 |
| 2022-12-02 | 75.79 |
| 2022-12-01 | 73.94 |
| 2022-11-30 | 75.79 |
| 2022-11-29 | 71.17 |
| 2022-11-28 | 75.79 |
| 2022-11-25 | 75.79 |
| 2022-11-24 | 75.79 |
| 2022-11-23 | 75.79 |
| 2022-11-22 | 71.17 |
| 2022-11-21 | 78.57 |
| 2022-11-18 | 85.05 |
| 2022-11-17 | 110.95 |
| 2022-11-16 | 110.95 |
| 2022-11-15 | 112.80 |
| 2022-11-14 | 108.18 |
| 2022-11-11 | 81.34 |
| 2022-11-10 | 74.87 |
| 2022-11-09 | 79.49 |
| 2022-11-08 | 78.57 |
| 2022-11-07 | 77.64 |
| 2022-11-04 | 77.64 |
| 2022-11-03 | 77.64 |
| 2022-11-02 | 77.64 |
| 2022-11-01 | 77.64 |
| 2022-10-31 | 77.64 |
| 2022-10-28 | 77.64 |
| 2022-10-27 | 77.64 |
| 2022-10-26 | 75.79 |
| 2022-10-25 | 71.17 |
| 2022-10-24 | 73.02 |
| 2022-10-21 | 90.60 |
| 2022-10-20 | 90.60 |
| 2022-10-19 | 92.45 |
| 2022-10-18 | 92.45 |
| 2022-10-17 | 92.45 |
| 2022-10-14 | 97.07 |
| 2022-10-13 | 93.37 |
| 2022-10-12 | 99.85 |
| 2022-10-11 | 99.85 |
| 2022-10-10 | 100.77 |
| 2022-10-07 | 110.03 |
| 2022-10-06 | 110.03 |
| 2022-10-05 | 112.80 |
| 2022-10-03 | 112.80 |
| 2022-09-30 | 103.55 |
| 2022-09-29 | 106.33 |
| 2022-09-28 | 111.88 |
| 2022-09-27 | 126.68 |
| 2022-09-26 | 126.68 |
| 2022-09-23 | 126.68 |
| 2022-09-22 | 126.68 |
| 2022-09-21 | 126.68 |
| 2022-09-20 | 126.68 |
| 2022-09-19 | 126.68 |
| 2022-09-16 | 126.68 |
| 2022-09-15 | 127.61 |
| 2022-09-14 | 123.91 |
| 2022-09-13 | 123.91 |
| 2022-09-09 | 123.91 |
| 2022-09-08 | 121.13 |
| 2022-09-07 | 121.13 |
| 2022-09-06 | 121.59 |
| 2022-09-05 | 121.59 |
| 2022-09-02 | 121.59 |
| 2022-09-01 | 118.07 |
| 2022-08-31 | 118.07 |
| 2022-08-30 | 118.07 |
| 2022-08-29 | 118.07 |
| 2022-08-26 | 119.83 |
| 2022-08-25 | 119.83 |
| 2022-08-24 | 106.64 |
| 2022-08-23 | 119.83 |
| 2022-08-22 | 119.83 |
| 2022-08-19 | 122.47 |
| 2022-08-18 | 122.47 |
| 2022-08-17 | 122.47 |
| 2022-08-16 | 122.47 |
| 2022-08-15 | 118.07 |
| 2022-08-12 | 118.07 |
| 2022-08-11 | 111.92 |
| 2022-08-10 | 112.80 |
| 2022-08-09 | 112.80 |
| 2022-08-08 | 115.44 |
| 2022-08-05 | 115.44 |
| 2022-08-04 | 115.44 |
| 2022-08-03 | 115.44 |
| 2022-08-02 | 115.44 |
| 2022-08-01 | 116.32 |
| 2022-07-29 | 112.80 |
| 2022-07-28 | 118.07 |
| 2022-07-27 | 118.07 |
| 2022-07-26 | 118.07 |
| 2022-07-25 | 118.07 |
| 2022-07-22 | 118.07 |
| 2022-07-21 | 118.07 |
| 2022-07-20 | 125.99 |
| 2022-07-19 | 125.99 |
| 2022-07-18 | 125.99 |
| 2022-07-15 | 125.99 |
| 2022-07-14 | 125.99 |
| 2022-07-13 | 125.99 |
| 2022-07-12 | 125.99 |
| 2022-07-11 | 125.99 |
| 2022-07-08 | 125.99 |
| 2022-07-07 | 125.99 |
| 2022-07-06 | 125.99 |
| 2022-07-05 | 130.39 |
| 2022-07-04 | 131.26 |
| 2022-06-30 | 131.26 |
| 2022-06-29 | 131.26 |
| 2022-06-28 | 125.99 |
| 2022-06-27 | 125.99 |
| 2022-06-24 | 125.99 |
| 2022-06-23 | 125.99 |
| 2022-06-22 | 125.99 |
| 2022-06-21 | 125.99 |
| 2022-06-20 | 125.99 |
| 2022-06-17 | 125.99 |
| 2022-06-16 | 127.75 |
| 2022-06-15 | 127.75 |
| 2022-06-14 | 127.75 |
| 2022-06-13 | 127.75 |
| 2022-06-10 | 127.75 |
| 2022-06-09 | 127.75 |
| 2022-06-08 | 127.75 |
| 2022-06-07 | 127.75 |
| 2022-06-06 | 127.75 |
| 2022-06-02 | 127.75 |
| 2022-06-01 | 126.87 |
| 2022-05-31 | 130.39 |
| 2022-05-30 | 130.39 |
| 2022-05-27 | 133.02 |
| 2022-05-26 | 119.83 |
| 2022-05-25 | 119.83 |
| 2022-05-24 | 118.07 |
| 2022-05-23 | 119.83 |
| 2022-05-20 | 125.11 |
| 2022-05-19 | 127.75 |
| 2022-05-18 | 130.39 |
| 2022-05-17 | 125.99 |
| 2022-05-16 | 127.75 |
| 2022-05-13 | 130.39 |
| 2022-05-12 | 130.39 |
| 2022-05-11 | 131.26 |
| 2022-05-10 | 131.26 |
| 2022-05-06 | 137.42 |
| 2022-05-05 | 138.30 |
| 2022-05-04 | 139.18 |
| 2022-05-03 | 139.18 |
| 2022-04-29 | 124.23 |
| 2022-04-28 | 124.23 |
| 2022-04-27 | 124.23 |
| 2022-04-26 | 124.23 |
| 2022-04-25 | 124.23 |
| 2022-04-22 | 128.63 |
| 2022-04-21 | 128.63 |
| 2022-04-20 | 128.63 |
| 2022-04-19 | 133.02 |
| 2022-04-14 | 134.78 |
| 2022-04-13 | 134.78 |
| 2022-04-12 | 134.78 |
| 2022-04-11 | 134.78 |
| 2022-04-08 | 128.63 |
| 2022-04-07 | 128.63 |
| 2022-04-06 | 125.99 |
| 2022-04-04 | 131.26 |
| 2022-04-01 | 131.26 |
| 2022-03-31 | 131.26 |
| 2022-03-30 | 131.26 |
| 2022-03-29 | 135.66 |
| 2022-03-28 | 135.66 |
| 2022-03-25 | 130.39 |
| 2022-03-24 | 128.63 |
| 2022-03-23 | 128.63 |
| 2022-03-22 | 131.26 |
| 2022-03-21 | 131.26 |
| 2022-03-18 | 127.75 |
| 2022-03-17 | 128.63 |
| 2022-03-16 | 123.35 |
| 2022-03-15 | 123.35 |
| 2022-03-14 | 136.54 |
| 2022-03-11 | 141.82 |
| 2022-03-10 | 141.82 |
| 2022-03-09 | 141.82 |
| 2022-03-08 | 141.82 |
| 2022-03-07 | 139.18 |
| 2022-03-04 | 139.18 |
| 2022-03-03 | 139.18 |
| 2022-03-02 | 139.18 |
| 2022-03-01 | 146.21 |
| 2022-02-28 | 146.21 |
| 2022-02-25 | 146.21 |
| 2022-02-24 | 147.09 |
| 2022-02-23 | 151.49 |
| 2022-02-22 | 151.49 |
| 2022-02-21 | 151.49 |
| 2022-02-18 | 147.09 |
| 2022-02-17 | 147.09 |
| 2022-02-16 | 147.09 |
| 2022-02-15 | 151.49 |
| 2022-02-14 | 149.73 |
| 2022-02-11 | 149.73 |
| 2022-02-10 | 157.64 |
| 2022-02-09 | 153.25 |
| 2022-02-08 | 153.25 |
| 2022-02-07 | 153.25 |
| 2022-02-04 | 153.25 |
| 2022-01-31 | 146.21 |
| 2022-01-28 | 146.21 |
| 2022-01-27 | 147.97 |
| 2022-01-26 | 147.97 |
| 2022-01-25 | 147.09 |
| 2022-01-24 | 147.09 |
| 2022-01-21 | 146.21 |
| 2022-01-20 | 146.21 |
| 2022-01-19 | 146.21 |
| 2022-01-18 | 145.33 |
| 2022-01-17 | 147.09 |
| 2022-01-14 | 155.01 |
| 2022-01-13 | 155.01 |
| 2022-01-12 | 155.01 |
| 2022-01-11 | 155.01 |
| 2022-01-10 | 155.01 |
| 2022-01-07 | 155.01 |
| 2022-01-06 | 155.01 |
| 2022-01-05 | 155.01 |
| 2022-01-04 | 155.01 |
| 2022-01-03 | 155.01 |
| 2021-12-31 | 160.28 |
| 2021-12-30 | 160.28 |
| 2021-12-29 | 155.01 |
| 2021-12-28 | 155.01 |
| 2021-12-24 | 155.01 |
| 2021-12-23 | 155.01 |
| 2021-12-22 | 156.77 |
| 2021-12-21 | 154.13 |
| 2021-12-20 | 154.13 |
| 2021-12-17 | 154.13 |
| 2021-12-16 | 154.13 |
| 2021-12-15 | 154.13 |
| 2021-12-14 | 154.13 |
| 2021-12-13 | 154.13 |
| 2021-12-10 | 153.25 |
| 2021-12-09 | 153.25 |
| 2021-12-08 | 163.80 |
| 2021-12-07 | 146.21 |
| 2021-12-06 | 146.21 |
| 2021-12-03 | 146.21 |
| 2021-12-02 | 146.21 |
| 2021-12-01 | 146.21 |
| 2021-11-30 | 146.21 |
| 2021-11-29 | 150.61 |
| 2021-11-26 | 150.61 |
| 2021-11-25 | 150.61 |
| 2021-11-24 | 150.61 |
| 2021-11-23 | 146.21 |
| 2021-11-22 | 147.97 |
| 2021-11-19 | 147.97 |
| 2021-11-18 | 147.97 |
| 2021-11-17 | 153.25 |
| 2021-11-16 | 150.61 |
| 2021-11-15 | 146.21 |
| 2021-11-12 | 150.61 |
| 2021-11-11 | 150.61 |
| 2021-11-10 | 155.01 |
| 2021-11-09 | 150.61 |
| 2021-11-08 | 145.33 |
| 2021-11-05 | 150.61 |
| 2021-11-04 | 159.40 |
| 2021-11-03 | 159.40 |
| 2021-11-02 | 150.61 |
| 2021-11-01 | 164.68 |
| 2021-10-29 | 166.44 |
| 2021-10-28 | 166.44 |
| 2021-10-27 | 168.20 |
| 2021-10-26 | 168.20 |
| 2021-10-25 | 175.23 |
| 2021-10-22 | 175.23 |
| 2021-10-21 | 175.23 |
| 2021-10-20 | 169.96 |
| 2021-10-19 | 163.80 |
| 2021-10-18 | 172.59 |
| 2021-10-15 | 167.32 |
| 2021-10-12 | 167.32 |
| 2021-10-11 | 167.32 |
| 2021-10-08 | 167.32 |
| 2021-10-07 | 163.80 |
| 2021-10-06 | 166.44 |
| 2021-10-05 | 165.56 |
| 2021-10-04 | 176.11 |
| 2021-09-30 | 176.11 |
| 2021-09-29 | 176.11 |
| 2021-09-28 | 176.11 |
| 2021-09-27 | 171.71 |
| 2021-09-24 | 176.11 |
| 2021-09-23 | 176.99 |
| 2021-09-21 | 147.09 |
| 2021-09-20 | 155.01 |
| 2021-09-17 | 172.59 |
| 2021-09-16 | 168.20 |
| 2021-09-15 | 172.59 |
| 2021-09-14 | 176.99 |
| 2021-09-13 | 176.99 |
| 2021-09-10 | 176.99 |
| 2021-09-09 | 176.11 |
| 2021-09-08 | 192.82 |
| 2021-09-07 | 195.46 |
| 2021-09-06 | 197.21 |
| 2021-09-03 | 188.42 |
| 2021-09-02 | 173.47 |
| 2021-09-01 | 185.78 |
| 2021-08-31 | 194.58 |
| 2021-08-30 | 194.14 |
| 2021-08-27 | 194.14 |
| 2021-08-26 | 194.98 |
| 2021-08-25 | 194.98 |
| 2021-08-24 | 194.98 |
| 2021-08-23 | 195.83 |
| 2021-08-20 | 189.90 |
| 2021-08-19 | 194.98 |
| 2021-08-18 | 194.98 |
| 2021-08-17 | 192.44 |
| 2021-08-16 | 194.98 |
| 2021-08-13 | 211.94 |
| 2021-08-12 | 211.94 |
| 2021-08-11 | 206.85 |
| 2021-08-10 | 209.39 |
| 2021-08-09 | 211.94 |
| 2021-08-06 | 213.63 |
| 2021-08-05 | 213.63 |
| 2021-08-04 | 213.63 |
| 2021-08-03 | 211.94 |
| 2021-08-02 | 211.94 |
| 2021-07-30 | 211.94 |
| 2021-07-29 | 211.94 |
| 2021-07-28 | 196.68 |
| 2021-07-27 | 196.68 |
| 2021-07-26 | 213.63 |
| 2021-07-23 | 213.63 |
| 2021-07-22 | 209.39 |
| 2021-07-21 | 213.63 |
| 2021-07-20 | 222.11 |
| 2021-07-19 | 220.41 |
| 2021-07-16 | 222.11 |
| 2021-07-15 | 225.50 |
| 2021-07-14 | 212.79 |
| 2021-07-13 | 215.33 |
| 2021-07-12 | 215.33 |
| 2021-07-09 | 215.33 |
| 2021-07-08 | 211.09 |
| 2021-07-07 | 215.33 |
| 2021-07-06 | 217.02 |
| 2021-07-05 | 217.02 |
| 2021-07-02 | 222.11 |
| 2021-06-30 | 222.11 |
| 2021-06-29 | 209.39 |
| 2021-06-28 | 209.39 |
| 2021-06-25 | 209.39 |
| 2021-06-24 | 212.79 |
| 2021-06-23 | 213.63 |
| 2021-06-22 | 213.63 |
| 2021-06-21 | 216.18 |
| 2021-06-18 | 211.94 |
| 2021-06-17 | 213.63 |
| 2021-06-16 | 199.22 |
| 2021-06-15 | 199.22 |
| 2021-06-11 | 204.31 |
| 2021-06-10 | 209.39 |
| 2021-06-09 | 209.39 |
| 2021-06-08 | 216.18 |
| 2021-06-07 | 217.87 |
| 2021-06-04 | 205.16 |
| 2021-06-03 | 214.48 |
| 2021-06-02 | 214.48 |
| 2021-06-01 | 216.18 |
| 2021-05-31 | 206.85 |
| 2021-05-28 | 207.70 |
| 2021-05-27 | 197.53 |
| 2021-05-26 | 209.39 |
| 2021-05-25 | 200.92 |
| 2021-05-24 | 200.92 |
| 2021-05-21 | 200.92 |
| 2021-05-20 | 198.38 |
| 2021-05-18 | 197.53 |
| 2021-05-17 | 194.98 |
| 2021-05-14 | 192.44 |
| 2021-05-13 | 181.42 |
| 2021-05-12 | 184.81 |
| 2021-05-11 | 178.03 |
| 2021-05-10 | 177.18 |
| 2021-05-07 | 179.73 |
| 2021-05-06 | 183.97 |
| 2021-05-05 | 183.12 |
| 2021-05-04 | 203.46 |
| 2021-05-03 | 200.07 |
| 2021-04-30 | 190.75 |
| 2021-04-29 | 190.75 |
| 2021-04-28 | 199.22 |
| 2021-04-27 | 200.92 |
| 2021-04-26 | 200.92 |
| 2021-04-23 | 196.68 |
| 2021-04-22 | 200.07 |
| 2021-04-21 | 194.98 |
| 2021-04-20 | 194.98 |
| 2021-04-19 | 194.14 |
| 2021-04-16 | 192.44 |
| 2021-04-15 | 189.90 |
| 2021-04-14 | 181.42 |
| 2021-04-13 | 179.73 |
| 2021-04-12 | 175.49 |
| 2021-04-09 | 167.86 |
| 2021-04-08 | 171.25 |
| 2021-04-07 | 161.08 |
| 2021-04-01 | 160.23 |
| 2021-03-31 | 150.91 |
| 2021-03-30 | 157.69 |
| 2021-03-29 | 154.30 |
| 2021-03-26 | 158.54 |
| 2021-03-25 | 150.91 |
| 2021-03-24 | 145.82 |
| 2021-03-23 | 142.43 |
| 2021-03-22 | 145.82 |
| 2021-03-19 | 139.89 |
| 2021-03-18 | 156.84 |
| 2021-03-17 | 150.91 |
| 2021-03-16 | 139.04 |
| 2021-03-15 | 139.89 |
| 2021-03-12 | 138.19 |
| 2021-03-11 | 137.34 |
| 2021-03-10 | 132.26 |
| 2021-03-09 | 137.34 |
| 2021-03-08 | 133.11 |
| 2021-03-05 | 137.34 |
| 2021-03-04 | 137.34 |
| 2021-03-03 | 139.89 |
| 2021-03-02 | 133.95 |
| 2021-03-01 | 134.80 |
| 2021-02-26 | 132.26 |
| 2021-02-25 | 133.95 |
| 2021-02-24 | 124.63 |
| 2021-02-23 | 131.41 |
| 2021-02-22 | 129.72 |
| 2021-02-19 | 134.80 |
| 2021-02-18 | 133.11 |
| 2021-02-17 | 136.50 |
| 2021-02-16 | 135.65 |
| 2021-02-11 | 134.80 |
| 2021-02-10 | 134.80 |
| 2021-02-09 | 131.41 |
| 2021-02-08 | 131.41 |
| 2021-02-05 | 137.34 |
| 2021-02-04 | 139.04 |
| 2021-02-03 | 139.04 |
| 2021-02-02 | 137.34 |
| 2021-02-01 | 133.95 |
| 2021-01-29 | 131.41 |
| 2021-01-28 | 134.80 |
| 2021-01-27 | 128.87 |
| 2021-01-26 | 128.87 |
| 2021-01-25 | 128.87 |
| 2021-01-22 | 123.78 |
| 2021-01-21 | 123.78 |
| 2021-01-20 | 125.48 |
| 2021-01-19 | 127.17 |
| 2021-01-18 | 127.17 |
| 2021-01-15 | 122.93 |
| 2021-01-14 | 122.93 |
| 2021-01-13 | 122.93 |
| 2021-01-12 | 122.93 |
| 2021-01-11 | 122.93 |
| 2021-01-08 | 122.93 |
| 2021-01-07 | 122.09 |
| 2021-01-06 | 123.78 |
| 2021-01-05 | 122.93 |
| 2021-01-04 | 122.09 |
| 2020-12-31 | 122.93 |
| 2020-12-30 | 122.09 |
| 2020-12-29 | 122.09 |
| 2020-12-28 | 120.39 |
| 2020-12-24 | 118.70 |
| 2020-12-23 | 118.70 |
| 2020-12-22 | 119.54 |
| 2020-12-21 | 117.85 |
| 2020-12-18 | 117.85 |
| 2020-12-17 | 117.85 |
| 2020-12-16 | 121.24 |
| 2020-12-15 | 121.24 |
| 2020-12-14 | 121.24 |
| 2020-12-11 | 118.70 |
| 2020-12-10 | 115.30 |
| 2020-12-09 | 117.00 |
| 2020-12-08 | 116.15 |
| 2020-12-07 | 117.00 |
| 2020-12-04 | 117.85 |
| 2020-12-03 | 119.54 |
| 2020-12-02 | 120.39 |
| 2020-12-01 | 120.39 |
| 2020-11-30 | 120.39 |
| 2020-11-27 | 122.09 |
| 2020-11-26 | 120.39 |
| 2020-11-25 | 118.70 |
| 2020-11-24 | 123.78 |
| 2020-11-23 | 123.78 |
| 2020-11-20 | 119.54 |
| 2020-11-19 | 116.15 |
| 2020-11-18 | 122.09 |
| 2020-11-17 | 118.70 |
| 2020-11-16 | 121.24 |
| 2020-11-13 | 121.24 |
| 2020-11-12 | 119.54 |
| 2020-11-11 | 122.93 |
| 2020-11-10 | 118.70 |
| 2020-11-09 | 118.70 |
| 2020-11-06 | 121.24 |
| 2020-11-05 | 121.24 |
| 2020-11-04 | 120.39 |
| 2020-11-03 | 111.91 |
| 2020-11-02 | 108.52 |
| 2020-10-30 | 108.52 |
| 2020-10-29 | 108.52 |
| 2020-10-28 | 112.76 |
| 2020-10-27 | 112.76 |
| 2020-10-23 | 112.76 |
| 2020-10-22 | 112.76 |
| 2020-10-21 | 113.61 |
| 2020-10-20 | 105.98 |
| 2020-10-19 | 103.44 |
| 2020-10-16 | 110.22 |
| 2020-10-15 | 110.22 |
| 2020-10-14 | 110.22 |
| 2020-10-12 | 110.22 |
| 2020-10-09 | 112.76 |
| 2020-10-08 | 111.91 |
| 2020-10-07 | 110.22 |
| 2020-10-06 | 110.22 |
| 2020-10-05 | 106.83 |
| 2020-09-30 | 106.83 |
| 2020-09-29 | 105.98 |
| 2020-09-28 | 105.98 |
| 2020-09-25 | 105.98 |
| 2020-09-24 | 105.98 |
| 2020-09-23 | 110.22 |
| 2020-09-22 | 110.22 |
| 2020-09-21 | 109.37 |
| 2020-09-18 | 109.37 |
| 2020-09-17 | 109.37 |
| 2020-09-16 | 108.52 |
| 2020-09-15 | 110.22 |
| 2020-09-14 | 110.22 |
| 2020-09-11 | 116.15 |
| 2020-09-10 | 116.15 |
| 2020-09-09 | 116.15 |
| 2020-09-08 | 116.15 |
| 2020-09-07 | 117.85 |
| 2020-09-04 | 116.15 |
| 2020-09-03 | 117.85 |
| 2020-09-02 | 117.85 |
| 2020-09-01 | 117.85 |
| 2020-08-31 | 118.27 |
| 2020-08-28 | 117.46 |
| 2020-08-27 | 117.46 |
| 2020-08-26 | 117.46 |
| 2020-08-25 | 116.65 |
| 2020-08-24 | 113.42 |
| 2020-08-21 | 111.00 |
| 2020-08-20 | 111.00 |
| 2020-08-19 | 111.80 |
| 2020-08-18 | 111.80 |
| 2020-08-17 | 111.80 |
| 2020-08-14 | 114.23 |
| 2020-08-13 | 111.00 |
| 2020-08-12 | 111.00 |
| 2020-08-11 | 111.00 |
| 2020-08-10 | 109.38 |
| 2020-08-07 | 111.80 |
| 2020-08-06 | 111.80 |
| 2020-08-05 | 114.23 |
| 2020-08-04 | 111.80 |
| 2020-08-03 | 114.23 |
| 2020-07-31 | 110.19 |
| 2020-07-30 | 105.34 |
| 2020-07-29 | 104.53 |
| 2020-07-28 | 104.53 |
| 2020-07-27 | 104.53 |
| 2020-07-24 | 106.95 |
| 2020-07-23 | 110.19 |
| 2020-07-22 | 110.19 |
| 2020-07-21 | 109.38 |
| 2020-07-20 | 108.57 |
| 2020-07-17 | 111.80 |
| 2020-07-16 | 110.19 |
| 2020-07-15 | 115.85 |
| 2020-07-14 | 115.85 |
| 2020-07-13 | 115.85 |
| 2020-07-10 | 118.27 |
| 2020-07-09 | 116.65 |
| 2020-07-08 | 111.80 |
| 2020-07-07 | 111.80 |
| 2020-07-06 | 114.23 |
| 2020-07-03 | 110.19 |
| 2020-07-02 | 106.15 |
| 2020-06-30 | 106.15 |
| 2020-06-29 | 110.19 |
| 2020-06-26 | 106.15 |
| 2020-06-24 | 106.15 |
| 2020-06-23 | 106.15 |
| 2020-06-22 | 106.15 |
| 2020-06-19 | 106.15 |
| 2020-06-18 | 106.15 |
| 2020-06-17 | 104.53 |
| 2020-06-16 | 106.95 |
| 2020-06-15 | 101.30 |
| 2020-06-12 | 101.30 |
| 2020-06-11 | 101.30 |
| 2020-06-10 | 101.30 |
| 2020-06-09 | 102.91 |
| 2020-06-08 | 89.98 |
| 2020-06-05 | 98.06 |
| 2020-06-04 | 98.06 |
| 2020-06-03 | 98.87 |
| 2020-06-02 | 99.68 |
| 2020-06-01 | 83.51 |
| 2020-05-29 | 82.70 |
| 2020-05-28 | 96.44 |
| 2020-05-27 | 96.44 |
| 2020-05-26 | 80.28 |
| 2020-05-25 | 76.23 |
| 2020-05-22 | 90.79 |
| 2020-05-21 | 90.79 |
| 2020-05-20 | 90.79 |
| 2020-05-19 | 90.79 |
| 2020-05-18 | 90.79 |
| 2020-05-15 | 90.79 |
| 2020-05-14 | 92.40 |
| 2020-05-13 | 92.40 |
| 2020-05-12 | 92.40 |
| 2020-05-11 | 92.40 |
| 2020-05-08 | 90.79 |
| 2020-05-07 | 90.79 |
| 2020-05-06 | 90.79 |
| 2020-05-05 | 90.79 |
| 2020-05-04 | 90.79 |
| 2020-04-29 | 90.79 |
| 2020-04-28 | 90.79 |
| 2020-04-27 | 90.79 |
| 2020-04-24 | 90.79 |
| 2020-04-23 | 90.79 |
| 2020-04-22 | 87.55 |
| 2020-04-21 | 87.55 |
| 2020-04-20 | 90.79 |
| 2020-04-17 | 90.79 |
| 2020-04-16 | 94.02 |
| 2020-04-15 | 94.02 |
| 2020-04-14 | 94.02 |
| 2020-04-09 | 94.02 |
| 2020-04-08 | 94.02 |
| 2020-04-07 | 94.02 |
| 2020-04-06 | 94.02 |
| 2020-04-03 | 95.64 |
| 2020-04-02 | 95.64 |
| 2020-04-01 | 95.64 |
| 2020-03-31 | 94.02 |
| 2020-03-30 | 89.98 |
| 2020-03-27 | 89.98 |
| 2020-03-26 | 81.89 |
| 2020-03-25 | 81.89 |
| 2020-03-24 | 94.02 |
| 2020-03-23 | 85.13 |
| 2020-03-20 | 98.87 |
| 2020-03-19 | 98.06 |
| 2020-03-18 | 108.57 |
| 2020-03-17 | 111.80 |
| 2020-03-16 | 118.27 |
| 2020-03-13 | 122.31 |
| 2020-03-12 | 130.40 |
| 2020-03-11 | 133.63 |
| 2020-03-10 | 133.63 |
| 2020-03-09 | 133.63 |
| 2020-03-06 | 134.44 |
| 2020-03-05 | 134.44 |
| 2020-03-04 | 134.44 |
| 2020-03-03 | 134.44 |
| 2020-03-02 | 134.44 |
| 2020-02-28 | 134.44 |
| 2020-02-27 | 134.44 |
| 2020-02-26 | 134.44 |
| 2020-02-25 | 134.44 |
| 2020-02-24 | 134.44 |
| 2020-02-21 | 134.44 |
| 2020-02-20 | 138.48 |
| 2020-02-19 | 133.63 |
| 2020-02-18 | 142.52 |
| 2020-02-17 | 142.52 |
| 2020-02-14 | 132.82 |
| 2020-02-13 | 137.67 |
| 2020-02-12 | 137.67 |
| 2020-02-11 | 140.91 |
| 2020-02-10 | 140.91 |
| 2020-02-07 | 140.91 |
| 2020-02-06 | 140.91 |
| 2020-02-05 | 137.67 |
| 2020-02-04 | 139.29 |
| 2020-02-03 | 136.06 |
| 2020-01-31 | 140.91 |
| 2020-01-30 | 151.42 |
| 2020-01-29 | 153.03 |
| 2020-01-24 | 153.03 |
| 2020-01-23 | 147.37 |
| 2020-01-22 | 153.03 |
| 2020-01-21 | 157.08 |
| 2020-01-20 | 164.35 |
| 2020-01-17 | 154.65 |
| 2020-01-16 | 158.69 |
| 2020-01-15 | 155.46 |
| 2020-01-14 | 155.46 |
| 2020-01-13 | 157.08 |
| 2020-01-10 | 157.08 |
| 2020-01-09 | 158.69 |
| 2020-01-08 | 158.69 |
| 2020-01-07 | 158.69 |
| 2020-01-06 | 158.69 |
| 2020-01-03 | 159.50 |
| 2020-01-02 | 158.69 |
| 2019-12-31 | 158.69 |
| 2019-12-30 | 158.69 |
| 2019-12-27 | 158.69 |
| 2019-12-24 | 157.88 |
| 2019-12-23 | 157.88 |
| 2019-12-20 | 157.88 |
| 2019-12-19 | 157.08 |
| 2019-12-18 | 157.08 |
| 2019-12-17 | 157.08 |
| 2019-12-16 | 157.08 |
| 2019-12-13 | 157.88 |
| 2019-12-12 | 158.69 |
| 2019-12-11 | 158.69 |
| 2019-12-10 | 157.08 |
| 2019-12-09 | 157.08 |
| 2019-12-06 | 157.08 |
| 2019-12-05 | 153.03 |
| 2019-12-04 | 160.31 |
| 2019-12-03 | 157.08 |
| 2019-12-02 | 158.69 |
| 2019-11-29 | 158.69 |
| 2019-11-28 | 157.08 |
| 2019-11-27 | 164.35 |
| 2019-11-26 | 164.35 |
| 2019-11-25 | 164.35 |
| 2019-11-22 | 167.58 |
| 2019-11-21 | 167.58 |
| 2019-11-20 | 166.78 |
| 2019-11-19 | 165.97 |
| 2019-11-18 | 165.97 |
| 2019-11-15 | 165.97 |
| 2019-11-14 | 165.97 |
| 2019-11-13 | 166.78 |
| 2019-11-12 | 166.78 |
| 2019-11-11 | 166.78 |
| 2019-11-08 | 174.86 |
| 2019-11-07 | 174.86 |
| 2019-11-06 | 171.63 |
| 2019-11-05 | 170.82 |
| 2019-11-04 | 170.82 |
| 2019-11-01 | 168.39 |
| 2019-10-31 | 165.16 |
| 2019-10-30 | 165.16 |
| 2019-10-29 | 165.16 |
| 2019-10-28 | 165.16 |
| 2019-10-25 | 167.58 |
| 2019-10-24 | 167.58 |
| 2019-10-23 | 174.86 |
| 2019-10-22 | 174.86 |
| 2019-10-21 | 174.86 |
| 2019-10-18 | 175.67 |
| 2019-10-17 | 175.67 |
| 2019-10-16 | 170.01 |
| 2019-10-15 | 170.01 |
| 2019-10-14 | 169.20 |
| 2019-10-11 | 164.35 |
| 2019-10-10 | 161.12 |
| 2019-10-09 | 169.20 |
| 2019-10-08 | 169.20 |
| 2019-10-04 | 169.20 |
| 2019-10-03 | 170.82 |
| 2019-10-02 | 170.82 |
| 2019-09-30 | 170.82 |
| 2019-09-27 | 170.82 |
| 2019-09-26 | 174.05 |
| 2019-09-25 | 174.05 |
| 2019-09-24 | 181.33 |
| 2019-09-23 | 181.33 |
| 2019-09-20 | 183.75 |
| 2019-09-19 | 182.14 |
| 2019-09-18 | 182.14 |
| 2019-09-17 | 178.09 |
| 2019-09-16 | 178.90 |
| 2019-09-13 | 182.94 |
| 2019-09-12 | 182.94 |
| 2019-09-11 | 186.18 |
| 2019-09-10 | 178.90 |
| 2019-09-09 | 178.90 |
| 2019-09-06 | 186.99 |
| 2019-09-05 | 186.99 |
| 2019-09-04 | 186.99 |
| 2019-09-03 | 181.33 |
| 2019-09-02 | 180.92 |
| 2019-08-30 | 180.92 |
| 2019-08-29 | 180.92 |
| 2019-08-28 | 180.92 |
| 2019-08-27 | 190.29 |
| 2019-08-26 | 190.29 |
| 2019-08-23 | 192.63 |
| 2019-08-22 | 194.19 |
| 2019-08-21 | 194.19 |
| 2019-08-20 | 194.97 |
| 2019-08-19 | 194.97 |
| 2019-08-16 | 187.95 |
| 2019-08-15 | 188.73 |
| 2019-08-14 | 188.73 |
| 2019-08-13 | 191.85 |
| 2019-08-12 | 191.85 |
| 2019-08-09 | 191.85 |
| 2019-08-08 | 191.85 |
| 2019-08-07 | 189.51 |
| 2019-08-06 | 190.29 |
| 2019-08-05 | 194.19 |
| 2019-08-02 | 198.09 |
| 2019-08-01 | 198.09 |
| 2019-07-31 | 208.24 |
| 2019-07-30 | 208.24 |
| 2019-07-29 | 208.24 |
| 2019-07-26 | 208.24 |
| 2019-07-25 | 209.80 |
| 2019-07-24 | 208.24 |
| 2019-07-23 | 211.36 |
| 2019-07-22 | 209.02 |
| 2019-07-19 | 209.02 |
| 2019-07-18 | 208.24 |
| 2019-07-17 | 208.24 |
| 2019-07-16 | 208.24 |
| 2019-07-15 | 209.80 |
| 2019-07-12 | 209.80 |
| 2019-07-11 | 211.36 |
| 2019-07-10 | 211.36 |
| 2019-07-09 | 212.14 |
| 2019-07-08 | 212.14 |
| 2019-07-05 | 212.14 |
| 2019-07-04 | 214.48 |
| 2019-07-03 | 212.14 |
| 2019-07-02 | 212.14 |
| 2019-06-28 | 207.46 |
| 2019-06-27 | 212.14 |
| 2019-06-26 | 210.58 |
| 2019-06-25 | 205.89 |
| 2019-06-24 | 207.46 |
| 2019-06-21 | 202.77 |
| 2019-06-20 | 212.14 |
| 2019-06-19 | 210.58 |
| 2019-06-18 | 210.58 |
| 2019-06-17 | 210.58 |
| 2019-06-14 | 207.46 |
| 2019-06-13 | 205.89 |
| 2019-06-12 | 211.36 |
| 2019-06-11 | 212.14 |
| 2019-06-10 | 209.80 |
| 2019-06-06 | 207.46 |
| 2019-06-05 | 206.68 |
| 2019-06-04 | 206.68 |
| 2019-06-03 | 205.89 |
| 2019-05-31 | 207.46 |
| 2019-05-30 | 212.14 |
| 2019-05-29 | 212.14 |
| 2019-05-28 | 212.14 |
| 2019-05-27 | 212.14 |
| 2019-05-24 | 212.14 |
| 2019-05-23 | 210.58 |
| 2019-05-22 | 212.14 |
| 2019-05-21 | 210.58 |
| 2019-05-20 | 212.14 |
| 2019-05-17 | 212.14 |
| 2019-05-16 | 219.94 |
| 2019-05-15 | 211.36 |
| 2019-05-14 | 210.58 |
| 2019-05-10 | 218.38 |
| 2019-05-09 | 214.48 |
| 2019-05-08 | 216.04 |
| 2019-05-07 | 219.16 |
| 2019-05-06 | 216.82 |
| 2019-05-03 | 223.84 |
| 2019-05-02 | 222.28 |
| 2019-04-30 | 219.94 |
| 2019-04-29 | 219.94 |
| 2019-04-26 | 220.72 |
| 2019-04-25 | 221.50 |
| 2019-04-24 | 221.50 |
| 2019-04-23 | 221.50 |
| 2019-04-18 | 221.50 |
| 2019-04-17 | 224.62 |
| 2019-04-16 | 225.40 |
| 2019-04-15 | 224.62 |
| 2019-04-12 | 223.06 |
| 2019-04-11 | 222.28 |
| 2019-04-10 | 223.06 |
| 2019-04-09 | 221.50 |
| 2019-04-08 | 219.16 |
| 2019-04-04 | 218.38 |
| 2019-04-03 | 218.38 |
| 2019-04-02 | 218.38 |
| 2019-04-01 | 218.38 |
| 2019-03-29 | 216.04 |
| 2019-03-28 | 213.70 |
| 2019-03-27 | 213.70 |
| 2019-03-26 | 211.36 |
| 2019-03-25 | 209.80 |
| 2019-03-22 | 208.24 |
| 2019-03-21 | 205.89 |
| 2019-03-20 | 205.89 |
| 2019-03-19 | 206.68 |
| 2019-03-18 | 205.89 |
| 2019-03-15 | 205.11 |
| 2019-03-14 | 203.55 |
| 2019-03-13 | 204.33 |
| 2019-03-12 | 204.33 |
| 2019-03-11 | 204.33 |
| 2019-03-08 | 204.33 |
| 2019-03-07 | 204.33 |
| 2019-03-06 | 205.11 |
| 2019-03-05 | 209.02 |
| 2019-03-04 | 209.02 |
| 2019-03-01 | 206.68 |
| 2019-02-28 | 206.68 |
| 2019-02-27 | 206.68 |
| 2019-02-26 | 206.68 |
| 2019-02-25 | 206.68 |
| 2019-02-22 | 204.33 |
| 2019-02-21 | 198.87 |
| 2019-02-20 | 198.87 |
| 2019-02-19 | 200.43 |
| 2019-02-18 | 200.43 |
| 2019-02-15 | 198.09 |
| 2019-02-14 | 198.87 |
| 2019-02-13 | 199.65 |
| 2019-02-12 | 196.53 |
| 2019-02-11 | 196.53 |
| 2019-02-08 | 194.97 |
| 2019-02-04 | 194.97 |
| 2019-02-01 | 194.97 |
| 2019-01-31 | 195.75 |
| 2019-01-30 | 192.63 |
| 2019-01-29 | 193.41 |
| 2019-01-28 | 187.95 |
| 2019-01-25 | 185.61 |
| 2019-01-24 | 184.83 |
| 2019-01-23 | 180.92 |
| 2019-01-22 | 180.92 |
| 2019-01-21 | 180.92 |
| 2019-01-18 | 180.92 |
| 2019-01-17 | 180.92 |
| 2019-01-16 | 182.48 |
| 2019-01-15 | 184.83 |
| 2019-01-14 | 180.92 |
| 2019-01-11 | 180.92 |
| 2019-01-10 | 180.92 |
| 2019-01-09 | 180.92 |
| 2019-01-08 | 180.92 |
| 2019-01-07 | 180.92 |
| 2019-01-04 | 182.48 |
| 2019-01-03 | 180.92 |
| 2019-01-02 | 180.14 |
| 2018-12-31 | 183.26 |
| 2018-12-28 | 182.48 |
| 2018-12-27 | 180.92 |
| 2018-12-24 | 185.61 |
| 2018-12-21 | 185.61 |
| 2018-12-20 | 188.73 |
| 2018-12-19 | 190.29 |
| 2018-12-18 | 191.85 |
| 2018-12-17 | 191.85 |
| 2018-12-14 | 193.41 |
| 2018-12-13 | 193.41 |
| 2018-12-12 | 191.85 |
| 2018-12-11 | 191.85 |
| 2018-12-10 | 188.73 |
| 2018-12-07 | 191.85 |
| 2018-12-06 | 192.63 |
| 2018-12-05 | 192.63 |
| 2018-12-04 | 192.63 |
| 2018-12-03 | 194.97 |
| 2018-11-30 | 191.85 |
| 2018-11-29 | 193.41 |
| 2018-11-28 | 193.41 |
| 2018-11-27 | 193.41 |
| 2018-11-26 | 193.41 |
| 2018-11-23 | 193.41 |
| 2018-11-22 | 194.19 |
| 2018-11-21 | 194.19 |
| 2018-11-20 | 192.63 |
| 2018-11-19 | 192.63 |
| 2018-11-16 | 198.09 |
| 2018-11-15 | 196.53 |
| 2018-11-14 | 194.19 |
| 2018-11-13 | 194.19 |
| 2018-11-12 | 194.97 |
| 2018-11-09 | 195.75 |
| 2018-11-08 | 195.75 |
| 2018-11-07 | 195.75 |
| 2018-11-06 | 195.75 |
| 2018-11-05 | 196.53 |
| 2018-11-02 | 196.53 |
| 2018-11-01 | 192.63 |
| 2018-10-31 | 191.07 |
| 2018-10-30 | 192.63 |
| 2018-10-29 | 192.63 |
| 2018-10-26 | 192.63 |
| 2018-10-25 | 192.63 |
| 2018-10-24 | 192.63 |
| 2018-10-23 | 192.63 |
| 2018-10-22 | 192.63 |
| 2018-10-19 | 191.07 |
| 2018-10-18 | 191.07 |
| 2018-10-16 | 193.41 |
| 2018-10-15 | 190.29 |
| 2018-10-12 | 192.63 |
| 2018-10-11 | 189.51 |
| 2018-10-10 | 197.31 |
| 2018-10-09 | 196.53 |
| 2018-10-08 | 196.53 |
| 2018-10-05 | 198.09 |
| 2018-10-04 | 201.21 |
| 2018-10-03 | 203.55 |
| 2018-10-02 | 205.11 |
| 2018-09-28 | 205.89 |
| 2018-09-27 | 205.89 |
| 2018-09-26 | 205.89 |
| 2018-09-24 | 205.89 |
| 2018-09-21 | 205.89 |
| 2018-09-20 | 202.77 |
| 2018-09-19 | 201.21 |
| 2018-09-18 | 200.43 |
| 2018-09-17 | 200.43 |
| 2018-09-14 | 204.33 |
| 2018-09-13 | 204.33 |
| 2018-09-12 | 204.33 |
| 2018-09-11 | 204.33 |
| 2018-09-10 | 204.33 |
| 2018-09-07 | 204.33 |
| 2018-09-06 | 218.38 |
| 2018-09-05 | 219.16 |
| 2018-09-04 | 219.94 |
| 2018-09-03 | 220.72 |
| 2018-08-31 | 220.72 |
| 2018-08-30 | 220.72 |
| 2018-08-29 | 220.72 |
| 2018-08-28 | 218.77 |
| 2018-08-27 | 218.77 |
| 2018-08-24 | 218.77 |
| 2018-08-23 | 218.77 |
| 2018-08-22 | 218.77 |
| 2018-08-21 | 218.77 |
| 2018-08-20 | 215.78 |
| 2018-08-17 | 212.78 |
| 2018-08-16 | 211.29 |
| 2018-08-15 | 214.28 |
| 2018-08-14 | 219.52 |
| 2018-08-13 | 220.27 |
| 2018-08-10 | 220.27 |
| 2018-08-09 | 220.27 |
| 2018-08-08 | 221.76 |
| 2018-08-07 | 221.76 |
| 2018-08-06 | 219.52 |
| 2018-08-03 | 220.27 |
| 2018-08-02 | 221.76 |
| 2018-08-01 | 221.76 |
| 2018-07-31 | 225.51 |
| 2018-07-30 | 223.26 |
| 2018-07-27 | 221.76 |
| 2018-07-26 | 220.27 |
| 2018-07-25 | 217.27 |
| 2018-07-24 | 217.27 |
| 2018-07-23 | 218.02 |
| 2018-07-20 | 217.27 |
| 2018-07-19 | 221.02 |
| 2018-07-18 | 218.02 |
| 2018-07-17 | 217.27 |
| 2018-07-16 | 217.27 |
| 2018-07-13 | 218.02 |
| 2018-07-12 | 218.02 |
| 2018-07-11 | 218.02 |
| 2018-07-10 | 220.27 |
| 2018-07-09 | 220.27 |
| 2018-07-06 | 215.03 |
| 2018-07-05 | 209.79 |
| 2018-07-04 | 208.29 |
| 2018-07-03 | 217.27 |
| 2018-06-29 | 225.51 |
| 2018-06-28 | 227.75 |
| 2018-06-27 | 244.21 |
| 2018-06-26 | 250.20 |
| 2018-06-25 | 255.44 |
| 2018-06-22 | 256.18 |
| 2018-06-21 | 259.18 |
| 2018-06-20 | 259.18 |
| 2018-06-19 | 259.18 |
| 2018-06-15 | 268.91 |
| 2018-06-14 | 268.91 |
| 2018-06-13 | 269.65 |
| 2018-06-12 | 265.16 |
| 2018-06-11 | 262.17 |
| 2018-06-08 | 262.17 |
| 2018-06-07 | 265.16 |
| 2018-06-06 | 262.92 |
| 2018-06-05 | 257.68 |
| 2018-06-04 | 256.18 |
| 2018-06-01 | 254.69 |
| 2018-05-31 | 250.20 |
| 2018-05-30 | 245.71 |
| 2018-05-29 | 247.21 |
| 2018-05-28 | 245.71 |
| 2018-05-25 | 244.21 |
| 2018-05-24 | 245.71 |
| 2018-05-23 | 243.46 |
| 2018-05-21 | 244.96 |
| 2018-05-18 | 244.21 |
| 2018-05-17 | 244.21 |
| 2018-05-16 | 245.71 |
| 2018-05-15 | 245.71 |
| 2018-05-14 | 244.96 |
| 2018-05-11 | 239.72 |
| 2018-05-10 | 235.98 |
| 2018-05-09 | 233.74 |
| 2018-05-08 | 235.98 |
| 2018-05-07 | 233.74 |
| 2018-05-04 | 231.49 |
| 2018-05-03 | 232.24 |
| 2018-05-02 | 233.74 |
| 2018-04-30 | 234.48 |
| 2018-04-27 | 234.48 |
| 2018-04-26 | 235.23 |
| 2018-04-25 | 230.74 |
| 2018-04-24 | 239.72 |
| 2018-04-23 | 232.99 |
| 2018-04-20 | 228.50 |
| 2018-04-19 | 228.50 |
| 2018-04-18 | 228.50 |
| 2018-04-17 | 234.48 |
| 2018-04-16 | 240.47 |
| 2018-04-13 | 244.21 |
| 2018-04-12 | 244.21 |
| 2018-04-11 | 244.21 |
| 2018-04-10 | 246.46 |
| 2018-04-09 | 244.21 |
| 2018-04-06 | 244.21 |
| 2018-04-04 | 244.21 |
| 2018-04-03 | 247.95 |
| 2018-03-29 | 247.95 |
| 2018-03-28 | 243.46 |
| 2018-03-27 | 253.19 |
| 2018-03-26 | 250.20 |
| 2018-03-23 | 251.70 |
| 2018-03-22 | 260.67 |
| 2018-03-21 | 265.16 |
| 2018-03-20 | 263.67 |
| 2018-03-19 | 262.92 |
| 2018-03-16 | 262.92 |
| 2018-03-15 | 262.92 |
| 2018-03-14 | 259.93 |
| 2018-03-13 | 262.92 |
| 2018-03-12 | 260.67 |
| 2018-03-09 | 256.93 |
| 2018-03-08 | 256.93 |
| 2018-03-07 | 255.44 |
| 2018-03-06 | 256.18 |
| 2018-03-05 | 256.18 |
| 2018-03-02 | 259.18 |
| 2018-03-01 | 260.67 |
| 2018-02-28 | 259.93 |
| 2018-02-27 | 259.18 |
| 2018-02-26 | 266.66 |
| 2018-02-23 | 266.66 |
| 2018-02-22 | 262.17 |
| 2018-02-21 | 262.17 |
| 2018-02-20 | 262.17 |
| 2018-02-15 | 262.17 |
| 2018-02-14 | 254.69 |
| 2018-02-13 | 250.20 |
| 2018-02-12 | 247.95 |
| 2018-02-09 | 244.96 |
| 2018-02-08 | 253.94 |
| 2018-02-07 | 251.70 |
| 2018-02-06 | 251.70 |
| 2018-02-05 | 268.16 |
| 2018-02-02 | 274.89 |
| 2018-02-01 | 275.64 |
| 2018-01-31 | 274.14 |
| 2018-01-30 | 273.40 |
| 2018-01-29 | 277.14 |
| 2018-01-26 | 276.39 |
| 2018-01-25 | 276.39 |
| 2018-01-24 | 275.64 |
| 2018-01-23 | 275.64 |
| 2018-01-22 | 274.89 |
| 2018-01-19 | 275.64 |
| 2018-01-18 | 275.64 |
| 2018-01-17 | 278.63 |
| 2018-01-16 | 274.14 |
| 2018-01-15 | 274.14 |
| 2018-01-12 | 277.89 |
| 2018-01-11 | 275.64 |
| 2018-01-10 | 277.89 |
| 2018-01-09 | 277.89 |
| 2018-01-08 | 277.89 |
| 2018-01-05 | 280.88 |
| 2018-01-04 | 268.16 |
| 2018-01-03 | 266.66 |
| 2018-01-02 | 259.18 |
| 2017-12-29 | 251.70 |
| 2017-12-28 | 247.21 |
| 2017-12-27 | 247.21 |
| 2017-12-22 | 245.71 |
| 2017-12-21 | 247.95 |
| 2017-12-20 | 250.20 |
| 2017-12-19 | 248.70 |
| 2017-12-18 | 238.23 |
| 2017-12-15 | 238.23 |
| 2017-12-14 | 240.47 |
| 2017-12-13 | 244.21 |
| 2017-12-12 | 241.22 |
| 2017-12-11 | 239.72 |
| 2017-12-08 | 250.20 |
| 2017-12-07 | 247.95 |
| 2017-12-06 | 251.70 |
| 2017-12-05 | 262.92 |
| 2017-12-04 | 266.66 |
| 2017-12-01 | 270.40 |
| 2017-11-30 | 267.41 |
| 2017-11-29 | 272.65 |
| 2017-11-28 | 282.37 |
| 2017-11-27 | 277.89 |
| 2017-11-24 | 281.63 |
| 2017-11-23 | 277.89 |
| 2017-11-22 | 274.14 |
| 2017-11-21 | 273.40 |
| 2017-11-20 | 277.14 |
| 2017-11-17 | 282.37 |
| 2017-11-16 | 282.37 |
| 2017-11-15 | 289.86 |
| 2017-11-14 | 295.84 |
| 2017-11-13 | 287.61 |
| 2017-11-10 | 282.37 |
| 2017-11-09 | 287.61 |
| 2017-11-08 | 288.36 |
| 2017-11-07 | 290.61 |
| 2017-11-06 | 285.37 |
| 2017-11-03 | 290.61 |
| 2017-11-02 | 287.61 |
| 2017-11-01 | 288.36 |
| 2017-10-31 | 286.86 |
| 2017-10-30 | 283.12 |
| 2017-10-27 | 286.12 |
| 2017-10-26 | 289.11 |
| 2017-10-25 | 289.11 |
| 2017-10-24 | 290.61 |
| 2017-10-23 | 290.61 |
| 2017-10-20 | 290.61 |
| 2017-10-19 | 292.10 |
| 2017-10-18 | 297.34 |
| 2017-10-17 | 295.10 |
| 2017-10-16 | 298.84 |
| 2017-10-13 | 298.84 |
| 2017-10-12 | 299.59 |
| 2017-10-11 | 298.84 |
| 2017-10-10 | 301.83 |
| 2017-10-09 | 297.34 |
| 2017-10-06 | 297.34 |
| 2017-10-04 | 302.58 |
| 2017-10-03 | 304.08 |
| 2017-09-29 | 298.84 |
| 2017-09-28 | 296.59 |
| 2017-09-27 | 293.60 |
| 2017-09-26 | 292.10 |
| 2017-09-25 | 300.33 |
| 2017-09-22 | 301.08 |
| 2017-09-21 | 300.33 |
| 2017-09-20 | 298.09 |
| 2017-09-19 | 295.10 |
| 2017-09-18 | 292.85 |
| 2017-09-15 | 289.86 |
| 2017-09-14 | 286.12 |
| 2017-09-13 | 280.13 |
| 2017-09-12 | 271.90 |
| 2017-09-11 | 272.65 |
| 2017-09-08 | 270.40 |
| 2017-09-07 | 279.38 |
| 2017-09-06 | 244.21 |
| 2017-09-05 | 240.47 |
| 2017-09-04 | 242.72 |
| 2017-09-01 | 240.47 |
| 2017-08-31 | 235.23 |
| 2017-08-30 | 237.48 |
| 2017-08-29 | 239.35 |
| 2017-08-28 | 239.35 |
| 2017-08-25 | 238.62 |
| 2017-08-24 | 239.35 |
| 2017-08-22 | 242.99 |
| 2017-08-21 | 242.26 |
| 2017-08-18 | 244.45 |
| 2017-08-17 | 248.09 |
| 2017-08-16 | 249.54 |
| 2017-08-15 | 251.00 |
| 2017-08-14 | 253.91 |
| 2017-08-11 | 253.91 |
| 2017-08-10 | 256.83 |
| 2017-08-09 | 257.55 |
| 2017-08-08 | 253.18 |
| 2017-08-07 | 252.46 |
| 2017-08-04 | 249.54 |
| 2017-08-03 | 250.27 |
| 2017-08-02 | 248.09 |
| 2017-08-01 | 247.36 |
| 2017-07-31 | 251.73 |
| 2017-07-28 | 242.26 |
| 2017-07-27 | 246.63 |
| 2017-07-26 | 240.80 |
| 2017-07-25 | 242.26 |
| 2017-07-24 | 245.17 |
| 2017-07-21 | 249.54 |
| 2017-07-20 | 256.83 |
| 2017-07-19 | 264.84 |
| 2017-07-18 | 266.29 |
| 2017-07-17 | 265.56 |
| 2017-07-14 | 265.56 |
| 2017-07-13 | 249.54 |
| 2017-07-12 | 232.07 |
| 2017-07-11 | 226.24 |
| 2017-07-10 | 222.60 |
| 2017-07-07 | 222.60 |
| 2017-07-06 | 222.60 |
| 2017-07-05 | 221.87 |
| 2017-07-04 | 225.51 |
| 2017-07-03 | 211.68 |
| 2017-06-30 | 207.31 |
| 2017-06-29 | 205.85 |
| 2017-06-28 | 208.76 |
| 2017-06-27 | 213.13 |
| 2017-06-26 | 213.13 |
| 2017-06-23 | 213.13 |
| 2017-06-22 | 215.32 |
| 2017-06-21 | 217.50 |
| 2017-06-20 | 215.32 |
| 2017-06-19 | 215.32 |
| 2017-06-16 | 203.67 |
| 2017-06-15 | 202.94 |
| 2017-06-14 | 205.85 |
| 2017-06-13 | 206.58 |
| 2017-06-12 | 205.12 |
| 2017-06-09 | 205.85 |
| 2017-06-08 | 216.05 |
| 2017-06-07 | 219.69 |
| 2017-06-06 | 219.69 |
| 2017-06-05 | 221.14 |
| 2017-06-02 | 226.24 |
| 2017-06-01 | 231.34 |
| 2017-05-31 | 231.34 |
| 2017-05-29 | 227.70 |
| 2017-05-26 | 229.88 |
| 2017-05-25 | 234.98 |
| 2017-05-24 | 234.98 |
| 2017-05-23 | 232.07 |
| 2017-05-22 | 222.60 |
| 2017-05-19 | 215.32 |
| 2017-05-18 | 211.68 |
| 2017-05-17 | 216.05 |
| 2017-05-16 | 213.86 |
| 2017-05-15 | 216.05 |
| 2017-05-12 | 216.77 |
| 2017-05-11 | 212.40 |
| 2017-05-10 | 208.76 |
| 2017-05-09 | 205.85 |
| 2017-05-08 | 203.67 |
| 2017-05-05 | 202.94 |
| 2017-05-04 | 205.85 |
| 2017-05-02 | 205.12 |
| 2017-04-28 | 202.94 |
| 2017-04-27 | 204.39 |
| 2017-04-26 | 204.39 |
| 2017-04-25 | 204.39 |
| 2017-04-24 | 200.02 |
| 2017-04-21 | 199.30 |
| 2017-04-20 | 198.57 |
| 2017-04-19 | 194.93 |
| 2017-04-18 | 194.93 |
| 2017-04-13 | 199.30 |
| 2017-04-12 | 199.30 |
| 2017-04-11 | 198.57 |
| 2017-04-10 | 197.84 |
| 2017-04-07 | 196.38 |
| 2017-04-06 | 199.30 |
| 2017-04-05 | 201.48 |
| 2017-04-03 | 198.57 |
| 2017-03-31 | 198.57 |
| 2017-03-30 | 198.57 |
| 2017-03-29 | 197.84 |
| 2017-03-28 | 197.84 |
| 2017-03-27 | 195.66 |
| 2017-03-24 | 204.39 |
| 2017-03-23 | 205.12 |
| 2017-03-22 | 203.67 |
| 2017-03-21 | 208.04 |
| 2017-03-20 | 205.85 |
| 2017-03-17 | 206.58 |
| 2017-03-16 | 206.58 |
| 2017-03-15 | 202.21 |
| 2017-03-14 | 200.02 |
| 2017-03-13 | 202.21 |
| 2017-03-10 | 202.94 |
| 2017-03-09 | 202.94 |
| 2017-03-08 | 205.85 |
| 2017-03-07 | 205.85 |
| 2017-03-06 | 205.85 |
| 2017-03-03 | 209.49 |
| 2017-03-02 | 208.04 |
| 2017-03-01 | 205.12 |
| 2017-02-28 | 206.58 |
| 2017-02-27 | 205.85 |
| 2017-02-24 | 202.21 |
| 2017-02-23 | 196.38 |
| 2017-02-22 | 195.66 |
| 2017-02-21 | 196.38 |
| 2017-02-20 | 195.66 |
| 2017-02-17 | 191.29 |
| 2017-02-16 | 191.29 |
| 2017-02-15 | 192.01 |
| 2017-02-14 | 194.20 |
| 2017-02-13 | 188.37 |
| 2017-02-10 | 180.36 |
| 2017-02-09 | 174.54 |
| 2017-02-08 | 170.17 |
| 2017-02-07 | 159.97 |
| 2017-02-06 | 158.52 |
| 2017-02-03 | 158.52 |
| 2017-02-02 | 161.43 |
| 2017-02-01 | 160.70 |
| 2017-01-27 | 158.52 |
| 2017-01-26 | 157.06 |
| 2017-01-25 | 157.06 |
| 2017-01-24 | 114.82 |
| 2017-01-23 | 114.82 |
| 2017-01-20 | 114.82 |
| 2017-01-19 | 114.82 |
| 2017-01-18 | 115.55 |
| 2017-01-17 | 113.37 |
| 2017-01-16 | 113.37 |
| 2017-01-13 | 114.10 |
| 2017-01-12 | 115.55 |
| 2017-01-11 | 115.55 |
| 2017-01-10 | 114.82 |
| 2017-01-09 | 114.10 |
| 2017-01-06 | 113.37 |
| 2017-01-05 | 113.37 |
| 2017-01-04 | 114.10 |
| 2017-01-03 | 119.92 |
| 2016-12-30 | 120.65 |
| 2016-12-29 | 114.82 |
| 2016-12-28 | 114.82 |
| 2016-12-23 | 114.82 |
| 2016-12-22 | 114.82 |
| 2016-12-21 | 114.82 |
| 2016-12-20 | 114.82 |
| 2016-12-19 | 114.82 |
| 2016-12-16 | 114.82 |
| 2016-12-15 | 114.82 |
| 2016-12-14 | 116.28 |
| 2016-12-13 | 114.82 |
| 2016-12-12 | 115.55 |
| 2016-12-09 | 116.28 |
| 2016-12-08 | 116.28 |
| 2016-12-07 | 116.28 |
| 2016-12-06 | 115.55 |
| 2016-12-05 | 114.82 |
| 2016-12-02 | 115.55 |
| 2016-12-01 | 115.55 |
| 2016-11-30 | 115.55 |
| 2016-11-29 | 116.28 |
| 2016-11-28 | 117.01 |
| 2016-11-25 | 116.28 |
| 2016-11-24 | 115.55 |
| 2016-11-23 | 116.28 |
| 2016-11-22 | 114.82 |
| 2016-11-21 | 114.10 |
| 2016-11-18 | 117.01 |
| 2016-11-17 | 111.18 |
| 2016-11-16 | 111.18 |
| 2016-11-15 | 111.18 |
| 2016-11-14 | 111.91 |
| 2016-11-11 | 114.82 |
| 2016-11-10 | 117.74 |
| 2016-11-09 | 115.55 |
| 2016-11-08 | 117.74 |
| 2016-11-07 | 118.46 |
| 2016-11-04 | 119.19 |
| 2016-11-03 | 119.19 |
| 2016-11-02 | 119.19 |
| 2016-11-01 | 119.92 |
| 2016-10-31 | 119.92 |
| 2016-10-28 | 119.19 |
| 2016-10-27 | 123.56 |
| 2016-10-26 | 123.56 |
| 2016-10-25 | 123.56 |
| 2016-10-24 | 125.75 |
| 2016-10-20 | 124.29 |
| 2016-10-19 | 123.56 |
| 2016-10-18 | 123.56 |
| 2016-10-17 | 122.83 |
| 2016-10-14 | 120.65 |
| 2016-10-13 | 120.65 |
| 2016-10-12 | 122.11 |
| 2016-10-11 | 121.38 |
| 2016-10-07 | 122.83 |
| 2016-10-06 | 123.56 |
| 2016-10-05 | 122.83 |
| 2016-10-04 | 123.56 |
| 2016-10-03 | 123.56 |
| 2016-09-30 | 125.02 |
| 2016-09-29 | 125.75 |
| 2016-09-28 | 123.56 |
| 2016-09-27 | 123.56 |
| 2016-09-26 | 122.11 |
| 2016-09-23 | 124.29 |
| 2016-09-22 | 123.56 |
| 2016-09-21 | 124.29 |
| 2016-09-20 | 124.29 |
| 2016-09-19 | 122.83 |
| 2016-09-15 | 119.92 |
| 2016-09-14 | 123.56 |
| 2016-09-13 | 124.29 |
| 2016-09-12 | 120.65 |
| 2016-09-09 | 122.83 |
| 2016-09-08 | 126.47 |
| 2016-09-07 | 126.47 |
| 2016-09-06 | 126.47 |
| 2016-09-05 | 125.75 |
| 2016-09-02 | 124.29 |
| 2016-09-01 | 123.56 |
| 2016-08-31 | 122.11 |
| 2016-08-30 | 121.38 |
| 2016-08-29 | 121.74 |
| 2016-08-26 | 121.74 |
| 2016-08-25 | 121.74 |
| 2016-08-24 | 121.74 |
| 2016-08-23 | 121.04 |
| 2016-08-22 | 121.04 |
| 2016-08-19 | 123.84 |
| 2016-08-18 | 123.84 |
| 2016-08-17 | 123.14 |
| 2016-08-16 | 123.84 |
| 2016-08-15 | 121.74 |
| 2016-08-12 | 120.34 |
| 2016-08-11 | 120.34 |
| 2016-08-10 | 119.64 |
| 2016-08-09 | 118.24 |
| 2016-08-08 | 118.24 |
| 2016-08-05 | 116.85 |
| 2016-08-04 | 116.15 |
| 2016-08-03 | 117.54 |
| 2016-08-01 | 116.85 |
| 2016-07-29 | 115.45 |
| 2016-07-28 | 116.15 |
| 2016-07-27 | 116.15 |
| 2016-07-26 | 115.45 |
| 2016-07-25 | 114.75 |
| 2016-07-22 | 116.15 |
| 2016-07-21 | 114.75 |
| 2016-07-20 | 114.05 |
| 2016-07-19 | 112.65 |
| 2016-07-18 | 111.25 |
| 2016-07-15 | 110.55 |
| 2016-07-14 | 110.55 |
| 2016-07-13 | 110.55 |
| 2016-07-12 | 111.25 |
| 2016-07-11 | 114.05 |
| 2016-07-08 | 111.95 |
| 2016-07-07 | 111.25 |
| 2016-07-06 | 111.25 |
| 2016-07-05 | 113.35 |
| 2016-07-04 | 108.45 |
| 2016-06-30 | 108.45 |
| 2016-06-29 | 108.45 |
| 2016-06-28 | 109.85 |
| 2016-06-27 | 109.15 |
| 2016-06-24 | 109.85 |
| 2016-06-23 | 111.25 |
| 2016-06-22 | 111.25 |
| 2016-06-21 | 109.85 |
| 2016-06-20 | 111.25 |
| 2016-06-17 | 110.55 |
| 2016-06-16 | 109.85 |
| 2016-06-15 | 109.85 |
| 2016-06-14 | 109.85 |
| 2016-06-13 | 108.45 |
| 2016-06-10 | 113.35 |
| 2016-06-08 | 114.05 |
| 2016-06-07 | 109.85 |
| 2016-06-06 | 106.35 |
| 2016-06-03 | 107.75 |
| 2016-06-02 | 106.35 |
| 2016-06-01 | 106.35 |
| 2016-05-31 | 106.35 |
| 2016-05-30 | 106.35 |
| 2016-05-27 | 103.55 |
| 2016-05-26 | 103.55 |
| 2016-05-25 | 103.55 |
| 2016-05-24 | 101.46 |
| 2016-05-23 | 101.46 |
| 2016-05-20 | 102.86 |
| 2016-05-19 | 102.86 |
| 2016-05-18 | 102.16 |
| 2016-05-17 | 102.16 |
| 2016-05-16 | 102.16 |
| 2016-05-13 | 104.95 |
| 2016-05-12 | 106.35 |
| 2016-05-11 | 107.05 |
| 2016-05-10 | 104.95 |
| 2016-05-09 | 109.15 |
| 2016-05-06 | 107.75 |
| 2016-05-05 | 107.75 |
| 2016-05-04 | 109.85 |
| 2016-05-03 | 105.65 |
| 2016-04-29 | 106.35 |
| 2016-04-28 | 108.45 |
| 2016-04-27 | 105.65 |
| 2016-04-26 | 105.65 |
| 2016-04-25 | 104.95 |
| 2016-04-22 | 104.95 |
| 2016-04-21 | 104.95 |
| 2016-04-20 | 107.05 |
| 2016-04-19 | 104.95 |
| 2016-04-18 | 102.86 |
| 2016-04-15 | 100.06 |
| 2016-04-14 | 98.66 |
| 2016-04-13 | 100.06 |
| 2016-04-12 | 96.56 |
| 2016-04-11 | 96.56 |
| 2016-04-08 | 95.86 |
| 2016-04-07 | 95.86 |
| 2016-04-06 | 95.86 |
| 2016-04-05 | 95.86 |
| 2016-04-01 | 96.56 |
| 2016-03-31 | 96.56 |
| 2016-03-30 | 95.86 |
| 2016-03-29 | 95.16 |
| 2016-03-24 | 95.86 |
| 2016-03-23 | 97.26 |
| 2016-03-22 | 97.96 |
| 2016-03-21 | 97.96 |
| 2016-03-18 | 97.96 |
| 2016-03-17 | 96.56 |
| 2016-03-16 | 95.86 |
| 2016-03-15 | 98.66 |
| 2016-03-14 | 95.86 |
| 2016-03-11 | 95.86 |
| 2016-03-10 | 97.26 |
| 2016-03-09 | 97.26 |
| 2016-03-08 | 95.86 |
| 2016-03-07 | 92.36 |
| 2016-03-04 | 91.66 |
| 2016-03-03 | 87.47 |
| 2016-03-02 | 87.47 |
| 2016-03-01 | 86.07 |
| 2016-02-29 | 86.07 |
| 2016-02-26 | 86.77 |
| 2016-02-25 | 87.47 |
| 2016-02-24 | 87.47 |
| 2016-02-23 | 87.47 |
| 2016-02-22 | 86.77 |
| 2016-02-19 | 86.77 |
| 2016-02-18 | 90.26 |
| 2016-02-17 | 87.47 |
| 2016-02-16 | 87.47 |
| 2016-02-15 | 85.37 |
| 2016-02-12 | 80.47 |
| 2016-02-11 | 78.37 |
| 2016-02-05 | 83.27 |
| 2016-02-04 | 82.57 |
| 2016-02-03 | 82.57 |
| 2016-02-02 | 82.57 |
| 2016-02-01 | 83.97 |
| 2016-01-29 | 83.97 |
| 2016-01-28 | 79.07 |
| 2016-01-27 | 79.07 |
| 2016-01-26 | 78.37 |
| 2016-01-25 | 79.07 |
| 2016-01-22 | 76.27 |
| 2016-01-21 | 79.77 |
| 2016-01-20 | 78.37 |
| 2016-01-19 | 85.37 |
| 2016-01-18 | 84.67 |
| 2016-01-15 | 86.77 |
| 2016-01-14 | 87.47 |
| 2016-01-13 | 88.17 |
| 2016-01-12 | 83.27 |
| 2016-01-11 | 83.27 |
| 2016-01-08 | 88.87 |
| 2016-01-07 | 86.77 |
| 2016-01-06 | 87.47 |
| 2016-01-05 | 88.87 |
| 2016-01-04 | 86.77 |
| 2015-12-31 | 88.87 |
| 2015-12-30 | 88.87 |
| 2015-12-29 | 88.87 |
| 2015-12-28 | 88.87 |
| 2015-12-24 | 88.87 |
| 2015-12-23 | 88.87 |
| 2015-12-22 | 87.47 |
| 2015-12-21 | 88.17 |
| 2015-12-18 | 86.77 |
| 2015-12-17 | 86.77 |
| 2015-12-16 | 86.07 |
| 2015-12-15 | 86.07 |
| 2015-12-14 | 85.37 |
| 2015-12-11 | 84.67 |
| 2015-12-10 | 86.77 |
| 2015-12-09 | 88.87 |
| 2015-12-08 | 88.87 |
| 2015-12-07 | 88.87 |
| 2015-12-04 | 87.47 |
| 2015-12-03 | 87.47 |
| 2015-12-02 | 87.47 |
| 2015-12-01 | 87.47 |
| 2015-11-30 | 86.77 |
| 2015-11-27 | 88.17 |
| 2015-11-26 | 88.17 |
| 2015-11-25 | 88.87 |
| 2015-11-24 | 88.17 |
| 2015-11-23 | 87.47 |
| 2015-11-20 | 88.87 |
| 2015-11-19 | 87.47 |
| 2015-11-18 | 86.77 |
| 2015-11-17 | 87.47 |
| 2015-11-16 | 87.47 |
| 2015-11-13 | 87.47 |
| 2015-11-12 | 87.47 |
| 2015-11-11 | 86.07 |
| 2015-11-10 | 86.07 |
| 2015-11-09 | 86.07 |
| 2015-11-06 | 87.47 |
| 2015-11-05 | 88.17 |
| 2015-11-04 | 86.77 |
| 2015-11-03 | 87.47 |
| 2015-11-02 | 87.47 |
| 2015-10-30 | 88.87 |
| 2015-10-29 | 88.87 |
| 2015-10-28 | 88.87 |
| 2015-10-27 | 92.36 |
| 2015-10-26 | 90.26 |
| 2015-10-23 | 90.96 |
| 2015-10-22 | 90.26 |
| 2015-10-20 | 90.96 |
| 2015-10-19 | 90.26 |
| 2015-10-16 | 90.26 |
| 2015-10-15 | 90.26 |
| 2015-10-14 | 90.26 |
| 2015-10-13 | 90.96 |
| 2015-10-12 | 89.56 |
| 2015-10-09 | 89.56 |
| 2015-10-08 | 87.47 |
| 2015-10-07 | 88.87 |
| 2015-10-06 | 87.47 |
| 2015-10-05 | 88.17 |
| 2015-10-02 | 86.77 |
| 2015-09-30 | 85.37 |
| 2015-09-29 | 85.37 |
| 2015-09-25 | 85.37 |
| 2015-09-24 | 85.37 |
| 2015-09-23 | 85.37 |
| 2015-09-22 | 88.87 |
| 2015-09-21 | 88.87 |
| 2015-09-18 | 90.26 |
| 2015-09-17 | 88.17 |
| 2015-09-16 | 86.77 |
| 2015-09-15 | 83.27 |
| 2015-09-14 | 81.17 |
| 2015-09-11 | 79.77 |
| 2015-09-10 | 79.07 |
| 2015-09-09 | 76.27 |
| 2015-09-08 | 74.18 |
| 2015-09-07 | 77.67 |
| 2015-09-04 | 76.97 |
| 2015-09-02 | 76.97 |
| 2015-09-01 | 74.88 |
| 2015-08-31 | 74.53 |
| 2015-08-28 | 74.53 |
| 2015-08-27 | 73.19 |
| 2015-08-26 | 72.53 |
| 2015-08-25 | 71.19 |
| 2015-08-24 | 69.86 |
| 2015-08-21 | 79.85 |
| 2015-08-20 | 83.85 |
| 2015-08-19 | 85.18 |
| 2015-08-18 | 87.18 |
| 2015-08-17 | 87.18 |
| 2015-08-14 | 90.51 |
| 2015-08-13 | 92.51 |
| 2015-08-12 | 91.84 |
| 2015-08-11 | 94.51 |
| 2015-08-10 | 94.51 |
| 2015-08-07 | 91.84 |
| 2015-08-06 | 92.51 |
| 2015-08-05 | 93.18 |
| 2015-08-04 | 93.18 |
| 2015-08-03 | 91.84 |
| 2015-07-31 | 91.18 |
| 2015-07-30 | 89.18 |
| 2015-07-29 | 90.51 |
| 2015-07-28 | 94.51 |
| 2015-07-27 | 91.18 |
| 2015-07-24 | 97.17 |
| 2015-07-23 | 97.84 |
| 2015-07-22 | 99.84 |
| 2015-07-21 | 99.84 |
| 2015-07-20 | 99.84 |
| 2015-07-17 | 99.84 |
| 2015-07-16 | 96.51 |
| 2015-07-15 | 93.18 |
| 2015-07-14 | 94.51 |
| 2015-07-13 | 100.50 |
| 2015-07-10 | 98.51 |
| 2015-07-09 | 91.18 |
| 2015-07-08 | 80.52 |
| 2015-07-07 | 90.51 |
| 2015-07-06 | 95.18 |
| 2015-07-03 | 109.83 |
| 2015-07-02 | 119.16 |
| 2015-06-30 | 119.82 |
| 2015-06-29 | 120.49 |
| 2015-06-26 | 127.15 |
| 2015-06-25 | 126.48 |
| 2015-06-24 | 127.82 |
| 2015-06-23 | 125.15 |
| 2015-06-22 | 124.48 |
| 2015-06-19 | 124.48 |
| 2015-06-18 | 128.48 |
| 2015-06-17 | 129.15 |
| 2015-06-16 | 125.15 |
| 2015-06-15 | 128.48 |
| 2015-06-12 | 124.48 |
| 2015-06-11 | 121.82 |
| 2015-06-10 | 119.16 |
| 2015-06-09 | 121.82 |
| 2015-06-08 | 111.16 |
| 2015-06-05 | 111.83 |
| 2015-06-04 | 111.16 |
| 2015-06-03 | 111.16 |
| 2015-06-02 | 111.16 |
| 2015-06-01 | 113.16 |
| 2015-05-29 | 108.50 |
| 2015-05-28 | 107.17 |
| 2015-05-27 | 109.83 |
| 2015-05-26 | 110.50 |
| 2015-05-22 | 107.83 |
| 2015-05-21 | 105.17 |
| 2015-05-20 | 105.17 |
| 2015-05-19 | 106.50 |
| 2015-05-18 | 104.50 |
| 2015-05-15 | 104.50 |
| 2015-05-14 | 105.83 |
| 2015-05-13 | 103.17 |
| 2015-05-12 | 105.17 |
| 2015-05-11 | 107.17 |
| 2015-05-08 | 107.17 |
| 2015-05-07 | 101.17 |
| 2015-05-06 | 107.17 |
| 2015-05-05 | 107.83 |
| 2015-05-04 | 113.83 |
| 2015-04-30 | 107.17 |
| 2015-04-29 | 105.83 |
| 2015-04-28 | 104.50 |
| 2015-04-27 | 91.84 |
| 2015-04-24 | 90.51 |
| 2015-04-23 | 86.52 |
| 2015-04-22 | 88.51 |
| 2015-04-21 | 86.52 |
| 2015-04-20 | 86.52 |
| 2015-04-17 | 90.51 |
| 2015-04-16 | 89.18 |
| 2015-04-15 | 91.18 |
| 2015-04-14 | 89.18 |
| 2015-04-13 | 92.51 |
| 2015-04-10 | 83.85 |
| 2015-04-09 | 81.19 |
| 2015-04-08 | 80.52 |
| 2015-04-02 | 79.85 |
| 2015-04-01 | 77.86 |
| 2015-03-31 | 77.86 |
| 2015-03-30 | 78.52 |
| 2015-03-27 | 79.19 |
| 2015-03-26 | 79.19 |
| 2015-03-25 | 77.19 |
| 2015-03-24 | 79.19 |
| 2015-03-23 | 79.85 |
| 2015-03-20 | 79.85 |
| 2015-03-19 | 79.85 |
| 2015-03-18 | 79.85 |
| 2015-03-17 | 79.85 |
| 2015-03-16 | 81.19 |
| 2015-03-13 | 81.85 |
| 2015-03-12 | 81.19 |
| 2015-03-11 | 80.52 |
| 2015-03-10 | 79.85 |
| 2015-03-09 | 79.19 |
| 2015-03-06 | 77.86 |
| 2015-03-05 | 76.52 |
| 2015-03-04 | 76.52 |
| 2015-03-03 | 76.52 |
| 2015-03-02 | 76.52 |
| 2015-02-27 | 75.19 |
| 2015-02-26 | 75.19 |
| 2015-02-25 | 75.19 |
| 2015-02-24 | 75.86 |
| 2015-02-23 | 76.52 |
| 2015-02-18 | 76.52 |
| 2015-02-17 | 75.86 |
| 2015-02-16 | 75.86 |
| 2015-02-13 | 75.86 |
| 2015-02-12 | 75.86 |
| 2015-02-11 | 75.86 |
| 2015-02-10 | 77.86 |
| 2015-02-09 | 77.86 |
| 2015-02-06 | 76.52 |
| 2015-02-05 | 76.52 |
| 2015-02-04 | 75.19 |
| 2015-02-03 | 72.53 |
| 2015-02-02 | 71.86 |
| 2015-01-30 | 71.19 |
| 2015-01-29 | 73.19 |
| 2015-01-28 | 71.86 |
| 2015-01-27 | 71.86 |
| 2015-01-26 | 70.53 |
| 2015-01-23 | 71.86 |
| 2015-01-22 | 72.53 |
| 2015-01-21 | 72.53 |
| 2015-01-20 | 72.53 |
| 2015-01-19 | 73.19 |
| 2015-01-16 | 70.53 |
| 2015-01-15 | 71.86 |
| 2015-01-14 | 71.86 |
| 2015-01-13 | 71.86 |
| 2015-01-12 | 72.53 |
| 2015-01-09 | 71.19 |
| 2015-01-08 | 73.19 |
| 2015-01-07 | 69.86 |
| 2015-01-06 | 69.86 |
| 2015-01-05 | 69.86 |
| 2015-01-02 | 69.86 |
| 2014-12-31 | 70.53 |
| 2014-12-30 | 69.86 |
| 2014-12-29 | 69.20 |
| 2014-12-24 | 72.53 |
| 2014-12-23 | 69.20 |
| 2014-12-22 | 69.20 |
| 2014-12-19 | 69.20 |
| 2014-12-18 | 69.86 |
| 2014-12-17 | 69.86 |
| 2014-12-16 | 69.86 |
| 2014-12-15 | 75.19 |
| 2014-12-12 | 75.86 |
| 2014-12-11 | 75.86 |
| 2014-12-10 | 74.53 |
| 2014-12-09 | 75.86 |
| 2014-12-08 | 76.52 |
| 2014-12-05 | 76.52 |
| 2014-12-04 | 76.52 |
| 2014-12-03 | 77.86 |
| 2014-12-02 | 76.52 |
| 2014-12-01 | 75.19 |
| 2014-11-28 | 78.52 |
| 2014-11-27 | 79.19 |
| 2014-11-26 | 80.52 |
| 2014-11-25 | 79.85 |
| 2014-11-24 | 79.85 |
| 2014-11-21 | 77.86 |
| 2014-11-20 | 78.52 |
| 2014-11-19 | 79.19 |
| 2014-11-18 | 78.52 |
| 2014-11-17 | 79.85 |
| 2014-11-14 | 79.85 |
| 2014-11-13 | 79.85 |
| 2014-11-12 | 79.85 |
| 2014-11-11 | 79.85 |
| 2014-11-10 | 79.85 |
| 2014-11-07 | 79.85 |
| 2014-11-06 | 79.85 |
| 2014-11-05 | 80.52 |
| 2014-11-04 | 80.52 |
| 2014-11-03 | 79.85 |
| 2014-10-31 | 79.85 |
| 2014-10-30 | 80.52 |
| 2014-10-29 | 80.52 |
| 2014-10-28 | 80.52 |
| 2014-10-27 | 79.19 |
| 2014-10-24 | 83.18 |
| 2014-10-23 | 83.85 |
| 2014-10-22 | 83.85 |
| 2014-10-21 | 83.18 |
| 2014-10-20 | 81.85 |
| 2014-10-17 | 82.52 |
| 2014-10-16 | 81.19 |
| 2014-10-15 | 81.19 |
| 2014-10-14 | 83.85 |
| 2014-10-13 | 83.85 |
| 2014-10-10 | 83.18 |
| 2014-10-09 | 83.85 |
| 2014-10-08 | 83.18 |
| 2014-10-07 | 84.52 |
| 2014-10-06 | 84.52 |
| 2014-10-03 | 80.52 |
| 2014-09-30 | 79.85 |
| 2014-09-29 | 83.18 |
| 2014-09-26 | 86.52 |
| 2014-09-25 | 86.52 |
| 2014-09-24 | 87.85 |
| 2014-09-23 | 87.85 |
| 2014-09-22 | 87.85 |
| 2014-09-19 | 89.85 |
| 2014-09-18 | 89.85 |
| 2014-09-17 | 89.18 |
| 2014-09-16 | 87.18 |
| 2014-09-15 | 87.85 |
| 2014-09-12 | 89.85 |
| 2014-09-11 | 88.51 |
| 2014-09-10 | 88.51 |
| 2014-09-08 | 89.18 |
| 2014-09-05 | 89.85 |
| 2014-09-04 | 89.18 |
| 2014-09-03 | 89.85 |
| 2014-09-02 | 87.85 |
| 2014-09-01 | 88.85 |
| 2014-08-29 | 87.57 |
| 2014-08-28 | 86.30 |
| 2014-08-27 | 86.30 |
| 2014-08-26 | 86.93 |
| 2014-08-25 | 85.66 |
| 2014-08-22 | 85.66 |
| 2014-08-21 | 85.02 |
| 2014-08-20 | 84.38 |
| 2014-08-19 | 83.11 |
| 2014-08-18 | 82.47 |
| 2014-08-15 | 82.47 |
| 2014-08-14 | 83.11 |
| 2014-08-13 | 81.83 |
| 2014-08-12 | 81.83 |
| 2014-08-11 | 81.19 |
| 2014-08-08 | 79.28 |
| 2014-08-07 | 78.64 |
| 2014-08-06 | 78.00 |
| 2014-08-05 | 78.64 |
| 2014-08-04 | 78.00 |
| 2014-08-01 | 74.81 |
| 2014-07-31 | 76.73 |
| 2014-07-30 | 76.73 |
| 2014-07-29 | 77.36 |
| 2014-07-28 | 76.73 |
| 2014-07-25 | 76.73 |
| 2014-07-24 | 73.54 |
| 2014-07-23 | 75.45 |
| 2014-07-22 | 73.54 |
| 2014-07-21 | 71.62 |
| 2014-07-18 | 71.62 |
| 2014-07-17 | 70.35 |
| 2014-07-16 | 71.62 |
| 2014-07-15 | 72.26 |
| 2014-07-14 | 70.98 |
| 2014-07-11 | 71.62 |
| 2014-07-10 | 72.26 |
| 2014-07-09 | 73.54 |
| 2014-07-08 | 74.17 |
| 2014-07-07 | 75.45 |
| 2014-07-04 | 74.17 |
| 2014-07-03 | 73.54 |
| 2014-07-02 | 73.54 |
| 2014-06-30 | 70.98 |
| 2014-06-27 | 69.71 |
| 2014-06-26 | 68.43 |
| 2014-06-25 | 68.43 |
| 2014-06-24 | 67.79 |
| 2014-06-23 | 67.79 |
| 2014-06-20 | 66.52 |
| 2014-06-19 | 65.88 |
| 2014-06-18 | 65.88 |
| 2014-06-17 | 65.88 |
| 2014-06-16 | 61.41 |
| 2014-06-13 | 60.78 |
| 2014-06-12 | 62.05 |
| 2014-06-11 | 62.69 |
| 2014-06-10 | 60.78 |
| 2014-06-09 | 62.69 |
| 2014-06-06 | 63.33 |
| 2014-06-05 | 61.41 |
| 2014-06-04 | 61.41 |
| 2014-06-03 | 62.05 |
| 2014-05-30 | 62.69 |
| 2014-05-29 | 61.41 |
| 2014-05-28 | 61.41 |
| 2014-05-27 | 61.41 |
| 2014-05-26 | 61.41 |
| 2014-05-23 | 62.05 |
| 2014-05-22 | 60.14 |
| 2014-05-21 | 62.05 |
| 2014-05-20 | 62.05 |
| 2014-05-19 | 60.78 |
| 2014-05-16 | 61.41 |
| 2014-05-15 | 61.41 |
| 2014-05-14 | 60.78 |
| 2014-05-13 | 58.86 |
| 2014-05-12 | 58.22 |
| 2014-05-09 | 59.50 |
| 2014-05-08 | 62.05 |
| 2014-05-07 | 62.05 |
| 2014-05-05 | 64.60 |
| 2014-05-02 | 64.60 |
| 2014-04-30 | 64.60 |
| 2014-04-29 | 64.60 |
| 2014-04-28 | 63.97 |
| 2014-04-25 | 68.43 |
| 2014-04-24 | 67.16 |
| 2014-04-23 | 65.24 |
| 2014-04-22 | 65.24 |
| 2014-04-17 | 66.52 |
| 2014-04-16 | 65.88 |
| 2014-04-15 | 67.16 |
| 2014-04-14 | 67.79 |
| 2014-04-11 | 67.16 |
| 2014-04-10 | 68.43 |
| 2014-04-09 | 68.43 |
| 2014-04-08 | 69.07 |
| 2014-04-07 | 69.71 |
| 2014-04-04 | 69.07 |
| 2014-04-03 | 70.98 |
| 2014-04-02 | 68.43 |
| 2014-04-01 | 69.07 |
| 2014-03-31 | 65.24 |
| 2014-03-28 | 66.52 |
| 2014-03-27 | 65.88 |
| 2014-03-26 | 67.16 |
| 2014-03-25 | 67.16 |
| 2014-03-24 | 66.52 |
| 2014-03-21 | 66.52 |
| 2014-03-20 | 65.88 |
| 2014-03-19 | 67.16 |
| 2014-03-18 | 70.98 |
| 2014-03-17 | 67.79 |
| 2014-03-14 | 67.79 |
| 2014-03-13 | 69.71 |
| 2014-03-12 | 69.71 |
| 2014-03-11 | 70.98 |
| 2014-03-10 | 71.62 |
| 2014-03-07 | 72.90 |
| 2014-03-06 | 72.90 |
| 2014-03-05 | 74.17 |
| 2014-03-04 | 73.54 |
| 2014-03-03 | 73.54 |
| 2014-02-28 | 72.90 |
| 2014-02-27 | 72.90 |
| 2014-02-26 | 74.17 |
| 2014-02-25 | 72.26 |
| 2014-02-24 | 73.54 |
| 2014-02-21 | 73.54 |
| 2014-02-20 | 73.54 |
| 2014-02-19 | 74.17 |
| 2014-02-18 | 74.17 |
| 2014-02-17 | 72.90 |
| 2014-02-14 | 73.54 |
| 2014-02-13 | 72.90 |
| 2014-02-12 | 72.90 |
| 2014-02-11 | 72.90 |
| 2014-02-10 | 74.17 |
| 2014-02-07 | 76.73 |
| 2014-02-06 | 72.26 |
| 2014-02-05 | 69.07 |
| 2014-02-04 | 68.43 |
| 2014-01-30 | 70.35 |
| 2014-01-29 | 71.62 |
| 2014-01-28 | 69.71 |
| 2014-01-27 | 70.98 |
| 2014-01-24 | 72.26 |
| 2014-01-23 | 72.26 |
| 2014-01-22 | 72.26 |
| 2014-01-21 | 72.26 |
| 2014-01-20 | 71.62 |
| 2014-01-17 | 71.62 |
| 2014-01-16 | 72.90 |
| 2014-01-15 | 72.90 |
| 2014-01-14 | 74.17 |
| 2014-01-13 | 72.90 |
| 2014-01-10 | 72.90 |
| 2014-01-09 | 74.17 |
| 2014-01-08 | 73.54 |
| 2014-01-07 | 72.90 |
| 2014-01-06 | 72.26 |
| 2014-01-03 | 72.90 |
| 2014-01-02 | 74.17 |
| 2013-12-31 | 72.26 |
| 2013-12-30 | 73.54 |
| 2013-12-27 | 72.90 |
| 2013-12-24 | 72.90 |
| 2013-12-23 | 72.26 |
| 2013-12-20 | 72.26 |
| 2013-12-19 | 73.54 |
| 2013-12-18 | 74.39 |
| 2013-12-17 | 72.48 |
| 2013-12-16 | 72.48 |
| 2013-12-13 | 72.48 |
| 2013-12-12 | 72.48 |
| 2013-12-11 | 73.12 |
| 2013-12-10 | 75.65 |
| 2013-12-09 | 76.29 |
| 2013-12-06 | 78.82 |
| 2013-12-05 | 74.39 |
| 2013-12-04 | 83.26 |
| 2013-12-03 | 91.51 |
| 2013-12-02 | 90.87 |
| 2013-11-29 | 90.24 |
| 2013-11-28 | 87.70 |
| 2013-11-27 | 88.97 |
| 2013-11-26 | 87.70 |
| 2013-11-25 | 88.97 |
| 2013-11-22 | 90.24 |
| 2013-11-21 | 89.60 |
| 2013-11-20 | 89.60 |
| 2013-11-19 | 90.24 |
| 2013-11-18 | 90.24 |
| 2013-11-15 | 90.87 |
| 2013-11-14 | 88.97 |
| 2013-11-13 | 88.97 |
| 2013-11-12 | 88.97 |
| 2013-11-11 | 90.24 |
| 2013-11-08 | 91.51 |
| 2013-11-07 | 90.24 |
| 2013-11-06 | 90.24 |
| 2013-11-05 | 90.24 |
| 2013-11-04 | 90.24 |
| 2013-11-01 | 91.51 |
| 2013-10-31 | 89.60 |
| 2013-10-30 | 90.24 |
| 2013-10-29 | 90.24 |
| 2013-10-28 | 92.78 |
| 2013-10-25 | 94.04 |
| 2013-10-24 | 90.87 |
| 2013-10-23 | 88.97 |
| 2013-10-22 | 91.51 |
| 2013-10-21 | 91.51 |
| 2013-10-18 | 92.14 |
| 2013-10-17 | 92.14 |
| 2013-10-16 | 92.14 |
| 2013-10-15 | 94.68 |
| 2013-10-11 | 97.85 |
| 2013-10-10 | 99.12 |
| 2013-10-09 | 101.02 |
| 2013-10-08 | 102.92 |
| 2013-10-07 | 102.92 |
| 2013-10-04 | 102.92 |
| 2013-10-03 | 107.99 |
| 2013-10-02 | 108.63 |
| 2013-09-30 | 109.26 |
| 2013-09-27 | 109.26 |
| 2013-09-26 | 109.26 |
| 2013-09-25 | 109.26 |
| 2013-09-24 | 109.26 |
| 2013-09-23 | 110.53 |
| 2013-09-19 | 110.53 |
| 2013-09-18 | 109.26 |
| 2013-09-17 | 106.09 |
| 2013-09-16 | 104.19 |
| 2013-09-13 | 105.46 |
| 2013-09-12 | 104.82 |
| 2013-09-11 | 106.09 |
| 2013-09-10 | 104.82 |
| 2013-09-09 | 106.73 |
| 2013-09-06 | 106.09 |
| 2013-09-05 | 107.99 |
| 2013-09-04 | 107.99 |
| 2013-09-03 | 104.82 |
| 2013-09-02 | 104.51 |
| 2013-08-30 | 102.07 |
| 2013-08-29 | 102.07 |
| 2013-08-28 | 102.07 |
| 2013-08-27 | 103.90 |
| 2013-08-26 | 105.12 |
| 2013-08-23 | 104.51 |
| 2013-08-22 | 104.51 |
| 2013-08-21 | 103.90 |
| 2013-08-20 | 102.68 |
| 2013-08-19 | 105.12 |
| 2013-08-16 | 102.68 |
| 2013-08-15 | 105.73 |
| 2013-08-13 | 105.73 |
| 2013-08-12 | 103.90 |
| 2013-08-09 | 102.07 |
| 2013-08-08 | 102.07 |
| 2013-08-07 | 102.07 |
| 2013-08-06 | 102.07 |
| 2013-08-05 | 102.07 |
| 2013-08-02 | 103.90 |
| 2013-08-01 | 104.51 |
| 2013-07-31 | 105.73 |
| 2013-07-30 | 102.07 |
| 2013-07-29 | 102.07 |
| 2013-07-26 | 102.68 |
| 2013-07-25 | 102.68 |
| 2013-07-24 | 101.45 |
| 2013-07-23 | 102.68 |
| 2013-07-22 | 101.45 |
| 2013-07-19 | 105.73 |
| 2013-07-18 | 105.12 |
| 2013-07-17 | 105.12 |
| 2013-07-16 | 105.12 |
| 2013-07-15 | 105.12 |
| 2013-07-12 | 104.51 |
| 2013-07-11 | 103.29 |
| 2013-07-10 | 102.68 |
| 2013-07-09 | 105.12 |
| 2013-07-08 | 105.12 |
| 2013-07-05 | 105.12 |
| 2013-07-04 | 106.34 |
| 2013-07-03 | 104.51 |
| 2013-07-02 | 105.73 |
| 2013-06-28 | 107.56 |
| 2013-06-27 | 106.95 |
| 2013-06-26 | 104.51 |
| 2013-06-25 | 100.84 |
| 2013-06-24 | 104.51 |
| 2013-06-21 | 102.68 |
| 2013-06-20 | 105.73 |
| 2013-06-19 | 106.34 |
| 2013-06-18 | 106.34 |
| 2013-06-17 | 105.12 |
| 2013-06-14 | 105.73 |
| 2013-06-13 | 104.51 |
| 2013-06-11 | 106.34 |
| 2013-06-10 | 106.34 |
| 2013-06-07 | 106.34 |
| 2013-06-06 | 106.34 |
| 2013-06-05 | 106.34 |
| 2013-06-04 | 107.56 |
| 2013-06-03 | 106.95 |
| 2013-05-31 | 106.95 |
| 2013-05-30 | 106.34 |
| 2013-05-29 | 106.34 |
| 2013-05-28 | 107.56 |
| 2013-05-27 | 106.95 |
| 2013-05-24 | 106.95 |
| 2013-05-23 | 107.56 |
| 2013-05-22 | 107.56 |
| 2013-05-21 | 107.56 |
| 2013-05-20 | 107.56 |
| 2013-05-16 | 107.56 |
| 2013-05-15 | 107.56 |
| 2013-05-14 | 107.56 |
| 2013-05-13 | 107.56 |
| 2013-05-10 | 105.73 |
| 2013-05-09 | 105.73 |
| 2013-05-08 | 106.34 |
| 2013-05-07 | 106.34 |
| 2013-05-06 | 104.51 |
| 2013-05-03 | 107.56 |
| 2013-05-02 | 107.56 |
| 2013-04-30 | 104.51 |
| 2013-04-29 | 104.51 |
| 2013-04-26 | 104.51 |
| 2013-04-25 | 103.90 |
| 2013-04-24 | 105.12 |
| 2013-04-23 | 99.01 |
| 2013-04-22 | 102.68 |
| 2013-04-19 | 101.45 |
| 2013-04-18 | 98.40 |
| 2013-04-17 | 98.40 |
| 2013-04-16 | 98.40 |
| 2013-04-15 | 98.40 |
| 2013-04-12 | 98.40 |
| 2013-04-11 | 98.40 |
| 2013-04-10 | 98.40 |
| 2013-04-09 | 95.35 |
| 2013-04-08 | 100.23 |
| 2013-04-05 | 100.23 |
| 2013-04-03 | 101.45 |
| 2013-04-02 | 102.68 |
| 2013-03-28 | 102.68 |
| 2013-03-27 | 99.62 |
| 2013-03-26 | 102.68 |
| 2013-03-25 | 102.68 |
| 2013-03-22 | 101.45 |
| 2013-03-21 | 100.23 |
| 2013-03-20 | 100.23 |
| 2013-03-19 | 98.40 |
| 2013-03-18 | 100.84 |
| 2013-03-15 | 103.90 |
| 2013-03-14 | 103.90 |
| 2013-03-13 | 102.68 |
| 2013-03-12 | 104.51 |
| 2013-03-11 | 108.78 |
| 2013-03-08 | 108.78 |
| 2013-03-07 | 107.56 |
| 2013-03-06 | 106.34 |
| 2013-03-05 | 103.90 |
| 2013-03-04 | 102.68 |
| 2013-03-01 | 109.39 |
| 2013-02-28 | 109.39 |
| 2013-02-27 | 104.51 |
| 2013-02-26 | 100.84 |
| 2013-02-25 | 107.56 |
| 2013-02-22 | 105.73 |
| 2013-02-21 | 103.90 |
| 2013-02-20 | 108.78 |
| 2013-02-19 | 111.22 |
| 2013-02-18 | 111.83 |
| 2013-02-15 | 113.05 |
| 2013-02-14 | 113.66 |
| 2013-02-08 | 109.39 |
| 2013-02-07 | 109.39 |
| 2013-02-06 | 111.22 |
| 2013-02-05 | 109.39 |
| 2013-02-04 | 116.72 |
| 2013-02-01 | 111.83 |
| 2013-01-31 | 112.44 |
| 2013-01-30 | 114.27 |
| 2013-01-29 | 113.05 |
| 2013-01-28 | 114.27 |
| 2013-01-25 | 113.66 |
| 2013-01-24 | 114.88 |
| 2013-01-23 | 114.88 |
| 2013-01-22 | 111.83 |
| 2013-01-21 | 111.22 |
| 2013-01-18 | 105.73 |
| 2013-01-17 | 105.12 |
| 2013-01-16 | 102.68 |
| 2013-01-15 | 102.07 |
| 2013-01-14 | 99.62 |
| 2013-01-11 | 95.35 |
| 2013-01-10 | 94.74 |
| 2013-01-09 | 91.08 |
| 2013-01-08 | 88.63 |
| 2013-01-07 | 90.47 |
| 2013-01-04 | 89.86 |
| 2013-01-03 | 90.47 |
| 2013-01-02 | 90.47 |
| 2012-12-31 | 86.19 |
| 2012-12-28 | 82.53 |
| 2012-12-27 | 78.87 |
| 2012-12-24 | 77.65 |
| 2012-12-21 | 77.04 |
| 2012-12-20 | 78.87 |
| 2012-12-19 | 78.26 |
| 2012-12-18 | 78.87 |
| 2012-12-17 | 78.87 |
| 2012-12-14 | 78.87 |
| 2012-12-13 | 78.87 |
| 2012-12-12 | 81.92 |
| 2012-12-11 | 79.48 |
| 2012-12-10 | 81.31 |
| 2012-12-07 | 80.70 |
| 2012-12-06 | 77.65 |
| 2012-12-05 | 77.04 |
| 2012-12-04 | 77.04 |
| 2012-12-03 | 77.04 |
| 2012-11-30 | 77.04 |
| 2012-11-29 | 74.59 |
| 2012-11-28 | 76.43 |
| 2012-11-27 | 71.54 |
| 2012-11-26 | 73.37 |
| 2012-11-23 | 71.54 |
| 2012-11-22 | 72.15 |
| 2012-11-21 | 73.98 |
| 2012-11-20 | 70.93 |
| 2012-11-19 | 71.54 |
| 2012-11-16 | 72.15 |
| 2012-11-15 | 72.15 |
| 2012-11-14 | 72.15 |
| 2012-11-13 | 70.93 |
| 2012-11-12 | 73.37 |
| 2012-11-09 | 73.37 |
| 2012-11-08 | 75.20 |
| 2012-11-07 | 77.04 |
| 2012-11-06 | 78.26 |
| 2012-11-05 | 80.09 |
| 2012-11-02 | 77.04 |
| 2012-11-01 | 78.26 |
| 2012-10-31 | 73.98 |
| 2012-10-30 | 72.15 |
| 2012-10-29 | 72.15 |
| 2012-10-26 | 74.59 |
| 2012-10-25 | 77.04 |
| 2012-10-24 | 78.87 |
| 2012-10-22 | 80.09 |
| 2012-10-19 | 75.20 |
| 2012-10-18 | 77.04 |
| 2012-10-17 | 77.04 |
| 2012-10-16 | 78.26 |
| 2012-10-15 | 75.81 |
| 2012-10-12 | 75.81 |
| 2012-10-11 | 77.04 |
| 2012-10-10 | 78.87 |
| 2012-10-09 | 78.87 |
| 2012-10-08 | 80.70 |
| 2012-10-05 | 80.09 |
| 2012-10-04 | 81.31 |
| 2012-10-03 | 80.09 |
| 2012-09-28 | 80.09 |
| 2012-09-27 | 78.87 |
| 2012-09-26 | 79.48 |
| 2012-09-25 | 79.48 |
| 2012-09-24 | 75.20 |
| 2012-09-21 | 76.43 |
| 2012-09-20 | 71.54 |
| 2012-09-19 | 67.88 |
| 2012-09-18 | 64.83 |
| 2012-09-17 | 64.83 |
| 2012-09-14 | 63.00 |
| 2012-09-13 | 61.16 |
| 2012-09-12 | 59.33 |
| 2012-09-11 | 56.28 |
| 2012-09-10 | 56.28 |
| 2012-09-07 | 56.28 |
| 2012-09-06 | 56.28 |
| 2012-09-05 | 56.28 |
| 2012-09-04 | 55.67 |
| 2012-09-03 | 55.67 |
| 2012-08-31 | 55.67 |
| 2012-08-30 | 57.50 |
| 2012-08-29 | 57.50 |
| 2012-08-28 | 58.11 |
| 2012-08-27 | 57.20 |
| 2012-08-24 | 57.78 |
| 2012-08-23 | 58.36 |
| 2012-08-22 | 58.36 |
| 2012-08-21 | 58.36 |
| 2012-08-20 | 57.20 |
| 2012-08-17 | 57.20 |
| 2012-08-16 | 54.87 |
| 2012-08-15 | 57.20 |
| 2012-08-14 | 57.20 |
| 2012-08-13 | 58.36 |
| 2012-08-10 | 58.36 |
| 2012-08-09 | 58.36 |
| 2012-08-08 | 58.36 |
| 2012-08-07 | 58.94 |
| 2012-08-06 | 55.45 |
| 2012-08-03 | 56.03 |
| 2012-08-02 | 51.37 |
| 2012-08-01 | 53.70 |
| 2012-07-31 | 53.70 |
| 2012-07-30 | 53.70 |
| 2012-07-27 | 53.12 |
| 2012-07-26 | 51.96 |
| 2012-07-25 | 51.37 |
| 2012-07-24 | 51.37 |
| 2012-07-23 | 51.37 |
| 2012-07-20 | 51.37 |
| 2012-07-19 | 54.28 |
| 2012-07-18 | 52.54 |
| 2012-07-17 | 52.54 |
| 2012-07-16 | 51.37 |
| 2012-07-13 | 54.28 |
| 2012-07-12 | 54.28 |
| 2012-07-11 | 54.28 |
| 2012-07-10 | 55.45 |
| 2012-07-09 | 55.45 |
| 2012-07-06 | 55.45 |
| 2012-07-05 | 55.45 |
| 2012-07-04 | 55.45 |
| 2012-07-03 | 55.45 |
| 2012-06-29 | 55.45 |
| 2012-06-28 | 53.70 |
| 2012-06-27 | 55.45 |
| 2012-06-26 | 53.12 |
| 2012-06-25 | 52.54 |
| 2012-06-22 | 51.96 |
| 2012-06-21 | 51.96 |
| 2012-06-20 | 52.54 |
| 2012-06-19 | 50.21 |
| 2012-06-18 | 50.21 |
| 2012-06-15 | 51.37 |
| 2012-06-14 | 48.46 |
| 2012-06-13 | 48.46 |
| 2012-06-12 | 48.46 |
| 2012-06-11 | 49.63 |
| 2012-06-08 | 49.04 |
| 2012-06-07 | 46.72 |
| 2012-06-06 | 49.04 |
| 2012-06-05 | 45.55 |
| 2012-06-04 | 47.88 |
| 2012-06-01 | 47.88 |
| 2012-05-31 | 45.55 |
| 2012-05-30 | 45.55 |
| 2012-05-29 | 46.13 |
| 2012-05-28 | 49.04 |
| 2012-05-25 | 49.04 |
| 2012-05-24 | 49.04 |
| 2012-05-23 | 49.04 |
| 2012-05-22 | 49.04 |
| 2012-05-21 | 49.04 |
| 2012-05-18 | 48.46 |
| 2012-05-17 | 49.04 |
| 2012-05-16 | 54.28 |
| 2012-05-15 | 54.28 |
| 2012-05-14 | 54.28 |
| 2012-05-11 | 54.28 |
| 2012-05-10 | 54.28 |
| 2012-05-09 | 54.28 |
| 2012-05-08 | 53.12 |
| 2012-05-07 | 56.03 |
| 2012-05-04 | 54.28 |
| 2012-05-03 | 56.03 |
| 2012-05-02 | 56.03 |
| 2012-04-30 | 54.87 |
| 2012-04-27 | 54.87 |
| 2012-04-26 | 56.03 |
| 2012-04-25 | 56.03 |
| 2012-04-24 | 57.20 |
| 2012-04-23 | 54.28 |
| 2012-04-20 | 54.28 |
| 2012-04-19 | 54.87 |
| 2012-04-18 | 54.87 |
| 2012-04-17 | 54.28 |
| 2012-04-16 | 54.28 |
| 2012-04-13 | 55.45 |
| 2012-04-12 | 55.45 |
| 2012-04-11 | 56.03 |
| 2012-04-10 | 56.03 |
| 2012-04-05 | 56.03 |
| 2012-04-03 | 58.36 |
| 2012-04-02 | 59.52 |
| 2012-03-30 | 59.52 |
| 2012-03-29 | 60.11 |
| 2012-03-28 | 60.11 |
| 2012-03-27 | 56.61 |
| 2012-03-26 | 56.03 |
| 2012-03-23 | 60.69 |
| 2012-03-22 | 60.69 |
| 2012-03-21 | 58.94 |
| 2012-03-20 | 58.94 |
| 2012-03-19 | 58.94 |
| 2012-03-16 | 62.44 |
| 2012-03-15 | 63.60 |
| 2012-03-14 | 62.44 |
| 2012-03-13 | 62.44 |
| 2012-03-12 | 63.02 |
| 2012-03-09 | 57.78 |
| 2012-03-08 | 62.44 |
| 2012-03-07 | 63.02 |
| 2012-03-06 | 63.02 |
| 2012-03-05 | 63.02 |
| 2012-03-02 | 63.02 |
| 2012-03-01 | 60.69 |
| 2012-02-29 | 62.44 |
| 2012-02-28 | 63.02 |
| 2012-02-27 | 58.36 |
| 2012-02-24 | 63.02 |
| 2012-02-23 | 63.02 |
| 2012-02-22 | 62.44 |
| 2012-02-21 | 63.02 |
| 2012-02-20 | 60.69 |
| 2012-02-17 | 54.28 |
| 2012-02-16 | 55.45 |
| 2012-02-15 | 55.45 |
| 2012-02-14 | 51.37 |
| 2012-02-13 | 51.37 |
| 2012-02-10 | 52.54 |
| 2012-02-09 | 50.21 |
| 2012-02-08 | 50.21 |
| 2012-02-07 | 52.54 |
| 2012-02-06 | 51.37 |
| 2012-02-03 | 50.21 |
| 2012-02-02 | 43.80 |
| 2012-02-01 | 41.48 |
| 2012-01-31 | 41.48 |
| 2012-01-30 | 41.48 |
| 2012-01-27 | 41.48 |
| 2012-01-26 | 41.48 |
| 2012-01-20 | 41.48 |
| 2012-01-19 | 43.22 |
| 2012-01-18 | 40.89 |
| 2012-01-17 | 39.73 |
| 2012-01-16 | 39.73 |
| 2012-01-13 | 39.73 |
| 2012-01-12 | 37.40 |
| 2012-01-11 | 38.57 |
| 2012-01-10 | 38.57 |
| 2012-01-09 | 40.31 |
| 2012-01-06 | 44.39 |
| 2012-01-05 | 45.55 |
| 2012-01-04 | 45.55 |
| 2012-01-03 | 47.88 |
| 2011-12-30 | 47.88 |
| 2011-12-29 | 38.57 |
| 2011-12-28 | 37.98 |
| 2011-12-23 | 37.98 |
| 2011-12-22 | 36.82 |
| 2011-12-21 | 36.24 |
| 2011-12-20 | 37.98 |
| 2011-12-19 | 39.15 |
| 2011-12-16 | 39.15 |
| 2011-12-15 | 39.15 |
| 2011-12-14 | 39.15 |
| 2011-12-13 | 39.15 |
| 2011-12-12 | 39.15 |
| 2011-12-09 | 39.15 |
| 2011-12-08 | 42.64 |
| 2011-12-07 | 39.73 |
| 2011-12-06 | 39.73 |
| 2011-12-05 | 42.64 |
| 2011-12-02 | 42.64 |
| 2011-12-01 | 42.64 |
| 2011-11-30 | 36.82 |
| 2011-11-29 | 39.73 |
| 2011-11-28 | 39.73 |
| 2011-11-25 | 39.73 |
| 2011-11-24 | 39.73 |
| 2011-11-23 | 39.73 |
| 2011-11-22 | 39.73 |
| 2011-11-21 | 39.73 |
| 2011-11-18 | 45.55 |
| 2011-11-17 | 45.55 |
| 2011-11-16 | 45.55 |
| 2011-11-15 | 45.55 |
| 2011-11-14 | 44.39 |
| 2011-11-11 | 44.39 |
| 2011-11-10 | 46.72 |
| 2011-11-09 | 50.21 |
| 2011-11-08 | 50.21 |
| 2011-11-07 | 50.21 |
| 2011-11-04 | 50.21 |
| 2011-11-03 | 47.88 |
| 2011-11-02 | 47.88 |
| 2011-11-01 | 48.46 |
| 2011-10-31 | 49.63 |
| 2011-10-28 | 51.37 |
| 2011-10-27 | 49.63 |
| 2011-10-26 | 45.55 |
| 2011-10-25 | 45.55 |
| 2011-10-24 | 45.55 |
| 2011-10-21 | 39.73 |
| 2011-10-20 | 40.31 |
| 2011-10-19 | 41.48 |
| 2011-10-18 | 41.48 |
| 2011-10-17 | 40.89 |
| 2011-10-14 | 39.73 |
| 2011-10-13 | 42.06 |
| 2011-10-12 | 38.57 |
| 2011-10-11 | 37.98 |
| 2011-10-10 | 33.91 |
| 2011-10-07 | 35.07 |
| 2011-10-06 | 28.09 |
| 2011-10-04 | 32.74 |
| 2011-10-03 | 32.74 |
| 2011-09-30 | 39.73 |
| 2011-09-28 | 41.48 |
| 2011-09-27 | 42.06 |
| 2011-09-26 | 39.15 |
| 2011-09-23 | 39.73 |
| 2011-09-22 | 42.64 |
| 2011-09-21 | 46.72 |
| 2011-09-20 | 46.13 |
| 2011-09-19 | 47.30 |
| 2011-09-16 | 46.72 |
| 2011-09-15 | 44.97 |
| 2011-09-14 | 44.97 |
| 2011-09-12 | 42.64 |
| 2011-09-09 | 51.37 |
| 2011-09-08 | 50.21 |
| 2011-09-07 | 50.21 |
| 2011-09-06 | 50.21 |
| 2011-09-05 | 50.21 |
| 2011-09-02 | 52.54 |
| 2011-09-01 | 51.37 |
| 2011-08-31 | 51.37 |
| 2011-08-30 | 48.46 |
| 2011-08-29 | 48.46 |
| 2011-08-26 | 48.46 |
| 2011-08-25 | 50.79 |
| 2011-08-24 | 48.46 |
| 2011-08-23 | 51.37 |
| 2011-08-22 | 46.42 |
| 2011-08-19 | 48.64 |
| 2011-08-18 | 51.42 |
| 2011-08-17 | 49.75 |
| 2011-08-16 | 51.42 |
| 2011-08-15 | 51.97 |
| 2011-08-12 | 47.53 |
| 2011-08-11 | 46.98 |
| 2011-08-10 | 50.31 |
| 2011-08-09 | 46.42 |
| 2011-08-08 | 47.53 |
| 2011-08-05 | 49.75 |
| 2011-08-04 | 55.30 |
| 2011-08-03 | 55.30 |
| 2011-08-02 | 58.63 |
| 2011-08-01 | 55.30 |
| 2011-07-29 | 55.30 |
| 2011-07-28 | 56.41 |
| 2011-07-27 | 56.41 |
| 2011-07-26 | 53.64 |
| 2011-07-25 | 55.30 |
| 2011-07-22 | 55.30 |
| 2011-07-21 | 55.30 |
| 2011-07-20 | 53.08 |
| 2011-07-19 | 53.08 |
| 2011-07-18 | 52.53 |
| 2011-07-15 | 52.53 |
| 2011-07-14 | 53.08 |
| 2011-07-13 | 54.19 |
| 2011-07-12 | 51.42 |
| 2011-07-11 | 55.30 |
| 2011-07-08 | 55.85 |
| 2011-07-07 | 54.19 |
| 2011-07-06 | 52.53 |
| 2011-07-05 | 53.08 |
| 2011-07-04 | 53.64 |
| 2011-06-30 | 53.08 |
| 2011-06-29 | 50.86 |
| 2011-06-28 | 48.64 |
| 2011-06-27 | 48.09 |
| 2011-06-24 | 49.20 |
| 2011-06-23 | 44.21 |
| 2011-06-22 | 44.21 |
| 2011-06-21 | 46.98 |
| 2011-06-20 | 44.21 |
| 2011-06-17 | 44.21 |
| 2011-06-16 | 46.98 |
| 2011-06-15 | 50.86 |
| 2011-06-14 | 49.75 |
| 2011-06-13 | 52.53 |
| 2011-06-10 | 53.64 |
| 2011-06-09 | 54.74 |
| 2011-06-08 | 55.30 |
| 2011-06-07 | 56.96 |
| 2011-06-03 | 56.96 |
| 2011-06-02 | 58.07 |
| 2011-06-01 | 58.07 |
| 2011-05-31 | 58.07 |
| 2011-05-30 | 59.18 |
| 2011-05-27 | 58.07 |
| 2011-05-26 | 58.07 |
| 2011-05-25 | 58.07 |
| 2011-05-24 | 58.07 |
| 2011-05-23 | 61.95 |
| 2011-05-20 | 61.95 |
| 2011-05-19 | 59.74 |
| 2011-05-18 | 61.95 |
| 2011-05-17 | 60.85 |
| 2011-05-16 | 60.85 |
| 2011-05-13 | 61.95 |
| 2011-05-12 | 59.74 |
| 2011-05-11 | 59.74 |
| 2011-05-09 | 59.74 |
| 2011-05-06 | 59.74 |
| 2011-05-05 | 59.74 |
| 2011-05-04 | 61.40 |
| 2011-05-03 | 61.40 |
| 2011-04-29 | 63.62 |
| 2011-04-28 | 63.62 |
| 2011-04-27 | 63.62 |
| 2011-04-26 | 63.06 |
| 2011-04-21 | 63.06 |
| 2011-04-20 | 63.06 |
| 2011-04-19 | 61.40 |
| 2011-04-18 | 61.95 |
| 2011-04-15 | 63.62 |
| 2011-04-14 | 60.85 |
| 2011-04-13 | 61.95 |
| 2011-04-12 | 61.95 |
| 2011-04-11 | 61.95 |
| 2011-04-08 | 61.95 |
| 2011-04-07 | 61.95 |
| 2011-04-06 | 61.40 |
| 2011-04-04 | 60.85 |
| 2011-04-01 | 60.85 |
| 2011-03-31 | 61.95 |
| 2011-03-30 | 63.06 |
| 2011-03-29 | 60.85 |
| 2011-03-28 | 60.85 |
| 2011-03-25 | 63.06 |
| 2011-03-24 | 63.06 |
| 2011-03-23 | 60.85 |
| 2011-03-22 | 61.95 |
| 2011-03-21 | 59.18 |
| 2011-03-18 | 58.07 |
| 2011-03-17 | 57.52 |
| 2011-03-16 | 61.95 |
| 2011-03-15 | 53.64 |
| 2011-03-14 | 57.52 |
| 2011-03-11 | 58.07 |
| 2011-03-10 | 60.29 |
| 2011-03-09 | 62.51 |
| 2011-03-08 | 59.18 |
| 2011-03-07 | 64.73 |
| 2011-03-04 | 66.39 |
| 2011-03-03 | 63.62 |
| 2011-03-02 | 63.62 |
| 2011-03-01 | 63.62 |
| 2011-02-28 | 63.06 |
| 2011-02-25 | 61.95 |
| 2011-02-24 | 61.95 |
| 2011-02-23 | 66.39 |
| 2011-02-22 | 68.06 |
| 2011-02-21 | 68.06 |
| 2011-02-18 | 68.06 |
| 2011-02-17 | 74.16 |
| 2011-02-16 | 67.50 |
| 2011-02-15 | 67.50 |
| 2011-02-14 | 67.50 |
| 2011-02-11 | 66.39 |
| 2011-02-10 | 66.39 |
| 2011-02-09 | 71.94 |
| 2011-02-08 | 71.94 |
| 2011-02-07 | 76.38 |
| 2011-02-02 | 76.38 |
| 2011-02-01 | 73.05 |
| 2011-01-31 | 74.71 |
| 2011-01-28 | 73.60 |
| 2011-01-27 | 75.82 |
| 2011-01-26 | 75.82 |
| 2011-01-25 | 76.38 |
| 2011-01-24 | 76.38 |
| 2011-01-21 | 74.71 |
| 2011-01-20 | 75.82 |
| 2011-01-19 | 75.27 |
| 2011-01-18 | 74.71 |
| 2011-01-17 | 72.49 |
| 2011-01-14 | 77.48 |
| 2011-01-13 | 77.48 |
| 2011-01-12 | 70.83 |
| 2011-01-11 | 70.83 |
| 2011-01-10 | 69.17 |
| 2011-01-07 | 66.39 |
| 2011-01-06 | 63.06 |
| 2011-01-05 | 55.30 |
| 2011-01-04 | 55.30 |
| 2011-01-03 | 48.64 |
| 2010-12-31 | 47.53 |
| 2010-12-30 | 47.53 |
| 2010-12-29 | 47.53 |
| 2010-12-28 | 46.98 |
| 2010-12-24 | 47.53 |
| 2010-12-23 | 47.53 |
| 2010-12-22 | 45.87 |
| 2010-12-21 | 46.42 |
| 2010-12-20 | 45.32 |
| 2010-12-17 | 44.76 |
| 2010-12-16 | 44.21 |
| 2010-12-15 | 46.42 |
| 2010-12-14 | 46.98 |
| 2010-12-13 | 44.76 |
| 2010-12-10 | 46.42 |
| 2010-12-09 | 46.42 |
| 2010-12-08 | 45.32 |
| 2010-12-07 | 46.42 |
| 2010-12-06 | 45.87 |
| 2010-12-03 | 46.42 |
| 2010-12-02 | 46.42 |
| 2010-12-01 | 45.87 |
| 2010-11-30 | 45.87 |
| 2010-11-29 | 45.87 |
| 2010-11-26 | 45.87 |
| 2010-11-25 | 46.98 |
| 2010-11-24 | 49.75 |
| 2010-11-23 | 49.75 |
| 2010-11-22 | 52.53 |
| 2010-11-19 | 52.53 |
| 2010-11-18 | 53.08 |
| 2010-11-17 | 51.42 |
| 2010-11-16 | 55.85 |
| 2010-11-15 | 56.96 |
| 2010-11-12 | 58.07 |
| 2010-11-11 | 60.85 |
| 2010-11-10 | 58.63 |
| 2010-11-09 | 58.63 |
| 2010-11-08 | 60.29 |
| 2010-11-05 | 60.29 |
| 2010-11-04 | 58.07 |
| 2010-11-03 | 58.63 |
| 2010-11-02 | 57.52 |
| 2010-11-01 | 57.52 |
| 2010-10-29 | 58.07 |
| 2010-10-28 | 58.07 |
| 2010-10-27 | 56.41 |
| 2010-10-26 | 59.74 |
| 2010-10-25 | 59.74 |
| 2010-10-22 | 59.18 |
| 2010-10-21 | 58.63 |
| 2010-10-20 | 59.74 |
| 2010-10-19 | 60.85 |
| 2010-10-18 | 58.07 |
| 2010-10-15 | 60.29 |
| 2010-10-14 | 62.51 |
| 2010-10-13 | 61.95 |
| 2010-10-12 | 61.95 |
| 2010-10-11 | 60.85 |
| 2010-10-08 | 63.62 |
| 2010-10-07 | 60.29 |
| 2010-10-06 | 59.18 |
| 2010-10-05 | 56.96 |
| 2010-10-04 | 59.18 |
| 2010-09-30 | 57.52 |
| 2010-09-29 | 59.18 |
| 2010-09-28 | 57.52 |
| 2010-09-27 | 57.52 |
| 2010-09-24 | 56.41 |
| 2010-09-22 | 54.19 |
| 2010-09-21 | 54.19 |
| 2010-09-20 | 54.74 |
| 2010-09-17 | 55.30 |
| 2010-09-16 | 52.53 |
| 2010-09-15 | 50.86 |
| 2010-09-14 | 49.75 |
| 2010-09-13 | 47.53 |
| 2010-09-10 | 45.87 |
| 2010-09-09 | 44.21 |
| 2010-09-08 | 44.21 |
| 2010-09-07 | 44.21 |
| 2010-09-06 | 43.10 |
| 2010-09-03 | 41.43 |
| 2010-09-02 | 40.32 |
| 2010-09-01 | 39.77 |
| 2010-08-31 | 39.21 |
| 2010-08-30 | 41.43 |
| 2010-08-27 | 39.77 |
| 2010-08-26 | 41.99 |
| 2010-08-25 | 41.71 |
| 2010-08-24 | 42.24 |
| 2010-08-23 | 42.77 |
| 2010-08-20 | 42.24 |
| 2010-08-19 | 42.24 |
| 2010-08-18 | 42.77 |
| 2010-08-17 | 43.30 |
| 2010-08-16 | 40.12 |
| 2010-08-13 | 39.60 |
| 2010-08-12 | 39.60 |
| 2010-08-11 | 39.60 |
| 2010-08-10 | 40.65 |
| 2010-08-09 | 41.71 |
| 2010-08-06 | 41.71 |
| 2010-08-05 | 41.18 |
| 2010-08-04 | 41.18 |
| 2010-08-03 | 41.18 |
| 2010-08-02 | 41.18 |
| 2010-07-30 | 40.12 |
| 2010-07-29 | 39.07 |
| 2010-07-28 | 39.60 |
| 2010-07-27 | 39.07 |
| 2010-07-26 | 38.54 |
| 2010-07-23 | 38.54 |
| 2010-07-22 | 36.42 |
| 2010-07-21 | 37.48 |
| 2010-07-20 | 36.95 |
| 2010-07-19 | 36.42 |
| 2010-07-16 | 36.95 |
| 2010-07-15 | 38.01 |
| 2010-07-14 | 39.07 |
| 2010-07-13 | 39.60 |
| 2010-07-12 | 39.07 |
| 2010-07-09 | 40.12 |
| 2010-07-08 | 42.24 |
| 2010-07-07 | 39.07 |
| 2010-07-06 | 38.54 |
| 2010-07-05 | 37.48 |
| 2010-07-02 | 36.95 |
| 2010-06-30 | 35.89 |
| 2010-06-29 | 36.95 |
| 2010-06-28 | 38.54 |
| 2010-06-25 | 34.84 |
| 2010-06-24 | 35.37 |
| 2010-06-23 | 34.31 |
| 2010-06-22 | 36.42 |
| 2010-06-21 | 37.48 |
| 2010-06-18 | 34.84 |
| 2010-06-17 | 33.25 |
| 2010-06-15 | 31.14 |
| 2010-06-14 | 30.08 |
| 2010-06-11 | 29.55 |
| 2010-06-10 | 27.96 |
| 2010-06-09 | 27.43 |
| 2010-06-08 | 27.43 |
| 2010-06-07 | 26.38 |
| 2010-06-04 | 28.49 |
| 2010-06-03 | 30.08 |
| 2010-06-02 | 30.61 |
| 2010-06-01 | 29.55 |
| 2010-05-31 | 30.08 |
| 2010-05-28 | 28.49 |
| 2010-05-27 | 27.43 |
| 2010-05-26 | 26.90 |
| 2010-05-25 | 27.43 |
| 2010-05-24 | 31.14 |
| 2010-05-20 | 30.61 |
| 2010-05-19 | 32.72 |
| 2010-05-18 | 36.42 |
| 2010-05-17 | 35.89 |
| 2010-05-14 | 34.31 |
| 2010-05-13 | 37.48 |
| 2010-05-12 | 35.89 |
| 2010-05-11 | 36.95 |
| 2010-05-10 | 36.42 |
| 2010-05-07 | 36.42 |
| 2010-05-06 | 40.65 |
| 2010-05-05 | 41.18 |
| 2010-05-04 | 44.88 |
| 2010-05-03 | 47.53 |
| 2010-04-30 | 50.17 |
| 2010-04-29 | 51.23 |
| 2010-04-28 | 51.23 |
| 2010-04-27 | 53.34 |
| 2010-04-26 | 53.34 |
| 2010-04-23 | 49.11 |
| 2010-04-22 | 49.11 |
| 2010-04-21 | 48.58 |
| 2010-04-20 | 48.06 |
| 2010-04-19 | 45.41 |
| 2010-04-16 | 47.00 |
| 2010-04-15 | 47.00 |
| 2010-04-14 | 45.94 |
| 2010-04-13 | 45.94 |
| 2010-04-12 | 45.94 |
| 2010-04-09 | 47.00 |
| 2010-04-08 | 43.83 |
| 2010-04-07 | 45.41 |
| 2010-04-01 | 42.77 |
| 2010-03-31 | 43.30 |
| 2010-03-30 | 43.30 |
| 2010-03-29 | 42.77 |
| 2010-03-26 | 42.24 |
| 2010-03-25 | 41.71 |
| 2010-03-24 | 42.24 |
| 2010-03-23 | 41.71 |
| 2010-03-22 | 41.71 |
| 2010-03-19 | 42.77 |
| 2010-03-18 | 43.30 |
| 2010-03-17 | 42.77 |
| 2010-03-16 | 41.71 |
| 2010-03-15 | 40.65 |
| 2010-03-12 | 41.71 |
| 2010-03-11 | 42.77 |
| 2010-03-10 | 41.18 |
| 2010-03-09 | 42.77 |
| 2010-03-08 | 41.71 |
| 2010-03-05 | 41.71 |
| 2010-03-04 | 42.24 |
| 2010-03-03 | 41.71 |
| 2010-03-02 | 44.35 |
| 2010-03-01 | 41.71 |
| 2010-02-26 | 40.12 |
| 2010-02-25 | 40.12 |
| 2010-02-24 | 38.01 |
| 2010-02-23 | 36.95 |
| 2010-02-22 | 36.95 |
| 2010-02-19 | 34.31 |
| 2010-02-18 | 36.42 |
| 2010-02-17 | 35.37 |
| 2010-02-12 | 38.01 |
| 2010-02-11 | 38.54 |
| 2010-02-10 | 36.95 |
| 2010-02-09 | 32.19 |
| 2010-02-08 | 31.66 |
| 2010-02-05 | 34.31 |
| 2010-02-04 | 37.48 |
| 2010-02-03 | 40.12 |
| 2010-02-02 | 35.37 |
| 2010-02-01 | 34.31 |
| 2010-01-29 | 33.78 |
| 2010-01-28 | 33.78 |
| 2010-01-27 | 32.19 |
| 2010-01-26 | 33.78 |
| 2010-01-25 | 36.95 |
| 2010-01-22 | 40.12 |
| 2010-01-21 | 42.77 |
| 2010-01-20 | 42.77 |
| 2010-01-19 | 42.77 |
| 2010-01-18 | 43.83 |
| 2010-01-15 | 43.30 |
| 2010-01-14 | 43.83 |
| 2010-01-13 | 40.65 |
| 2010-01-12 | 43.30 |
| 2010-01-11 | 40.65 |
| 2010-01-08 | 38.54 |
| 2010-01-07 | 38.01 |
| 2010-01-06 | 36.95 |
| 2010-01-05 | 35.89 |
| 2010-01-04 | 33.78 |
| 2009-12-31 | 34.31 |
| 2009-12-30 | 33.78 |
| 2009-12-29 | 34.31 |
| 2009-12-28 | 33.78 |
| 2009-12-24 | 32.72 |
| 2009-12-23 | 33.78 |
| 2009-12-22 | 33.78 |
| 2009-12-21 | 34.84 |
| 2009-12-18 | 33.25 |
| 2009-12-17 | 36.42 |
| 2009-12-16 | 40.12 |
| 2009-12-15 | 44.35 |
| 2009-12-14 | 45.41 |
| 2009-12-11 | 40.12 |
| 2009-12-10 | 35.37 |
| 2009-12-09 | 33.25 |
| 2009-12-08 | 35.37 |
| 2009-12-07 | 35.37 |
| 2009-12-04 | 33.78 |
| 2009-12-03 | 34.31 |
| 2009-12-02 | 33.25 |
| 2009-12-01 | 33.78 |
| 2009-11-30 | 30.61 |
| 2009-11-27 | 26.90 |
| 2009-11-26 | 36.95 |
| 2009-11-25 | 35.89 |
| 2009-11-24 | 36.42 |
| 2009-11-23 | 38.54 |
| 2009-11-20 | 37.48 |
| 2009-11-19 | 39.60 |
| 2009-11-18 | 38.54 |
| 2009-11-17 | 39.07 |
| 2009-11-16 | 37.48 |
| 2009-11-13 | 36.95 |
| 2009-11-12 | 35.37 |
| 2009-11-11 | 35.37 |
| 2009-11-10 | 36.42 |
| 2009-11-09 | 34.84 |
| 2009-11-06 | 34.84 |
| 2009-11-05 | 32.19 |
| 2009-11-04 | 35.37 |
| 2009-11-03 | 32.19 |
| 2009-11-02 | 32.72 |
| 2009-10-30 | 34.84 |
| 2009-10-29 | 31.14 |
| 2009-10-28 | 34.31 |
| 2009-10-27 | 37.48 |
| 2009-10-23 | 40.12 |
| 2009-10-22 | 37.48 |
| 2009-10-21 | 39.60 |
| 2009-10-20 | 40.12 |
| 2009-10-19 | 37.48 |
| 2009-10-16 | 35.89 |
| 2009-10-15 | 34.31 |
| 2009-10-14 | 34.84 |
| 2009-10-13 | 30.61 |
| 2009-10-12 | 29.55 |
| 2009-10-09 | 29.55 |
| 2009-10-08 | 27.43 |
| 2009-10-07 | 27.96 |
| 2009-10-06 | 24.79 |
| 2009-10-05 | 23.73 |
| 2009-10-02 | 23.20 |
| 2009-09-30 | 23.20 |
| 2009-09-29 | 23.20 |
| 2009-09-28 | 20.56 |
| 2009-09-25 | 24.26 |
| 2009-09-24 | 23.20 |
| 2009-09-23 | 23.20 |
| 2009-09-22 | 25.85 |
| 2009-09-21 | 25.32 |
| 2009-09-18 | 25.32 |
| 2009-09-17 | 25.85 |
| 2009-09-16 | 24.79 |
| 2009-09-15 | 22.67 |
| 2009-09-14 | 24.26 |
| 2009-09-11 | 24.26 |
| 2009-09-10 | 22.67 |
| 2009-09-09 | 21.62 |
| 2009-09-08 | 21.62 |
| 2009-09-07 | 22.67 |
| 2009-09-04 | 22.67 |
| 2009-09-03 | 21.09 |
| 2009-09-02 | 22.41 |
| 2009-09-01 | 24.42 |
| 2009-08-31 | 23.92 |
| 2009-08-28 | 24.42 |
| 2009-08-27 | 25.42 |
| 2009-08-26 | 28.43 |
| 2009-08-25 | 27.43 |
| 2009-08-24 | 23.41 |
| 2009-08-21 | 21.91 |
| 2009-08-20 | 22.41 |
| 2009-08-19 | 20.40 |
| 2009-08-18 | 21.41 |
| 2009-08-17 | 22.91 |
| 2009-08-14 | 24.42 |
| 2009-08-13 | 26.42 |
| 2009-08-12 | 26.93 |
| 2009-08-11 | 27.93 |
| 2009-08-10 | 27.93 |
| 2009-08-07 | 26.93 |
| 2009-08-06 | 31.94 |
| 2009-08-05 | 33.45 |
| 2009-08-04 | 36.96 |
| 2009-08-03 | 36.46 |
| 2009-07-31 | 24.42 |
| 2009-07-30 | 20.91 |
| 2009-07-29 | 19.40 |
| 2009-07-28 | 23.41 |
| 2009-07-27 | 15.89 |
| 2009-07-24 | 16.39 |
| 2009-07-23 | 15.39 |
| 2009-07-22 | 15.89 |
| 2009-07-21 | 13.38 |
| 2009-07-20 | 13.88 |
| 2009-07-17 | 10.87 |
| 2009-07-16 | 2.34 |
| 2009-07-15 | 1.34 |
| 2009-07-14 | -0.17 |
| 2009-07-13 | -2.17 |
| 2009-07-10 | -1.17 |
| 2009-07-09 | -1.67 |
| 2009-07-08 | -1.67 |
| 2009-07-07 | -1.17 |
| 2009-07-06 | -0.67 |
| 2009-07-03 | -1.17 |
| 2009-07-02 | -2.17 |
| 2009-06-30 | -0.67 |
| 2009-06-29 | 0.34 |
| 2009-06-26 | 0.34 |
| 2009-06-25 | -0.17 |
| 2009-06-24 | -0.67 |
| 2009-06-23 | -3.18 |
| 2009-06-22 | -1.67 |
| 2009-06-19 | -1.17 |
| 2009-06-18 | -0.67 |
| 2009-06-17 | -0.67 |
| 2009-06-16 | -2.17 |
| 2009-06-15 | -0.67 |
| 2009-06-12 | 0.34 |
| 2009-06-11 | 0.34 |
| 2009-06-10 | 2.34 |
| 2009-06-09 | -0.17 |
| 2009-06-08 | 2.84 |
| 2009-06-05 | 1.84 |
| 2009-06-04 | -0.67 |
| 2009-06-03 | 3.35 |
| 2009-06-02 | 2.84 |
| 2009-06-01 | 3.85 |
| 2009-05-29 | -4.18 |
| 2009-05-27 | -3.68 |
| 2009-05-26 | -5.68 |
| 2009-05-25 | -9.20 |
| 2009-05-22 | -10.20 |
| 2009-05-21 | -9.70 |
| 2009-05-20 | -9.70 |
| 2009-05-19 | -10.20 |
| 2009-05-18 | -10.70 |
| 2009-05-15 | -12.71 |
| 2009-05-14 | -14.71 |
| 2009-05-13 | -11.20 |
| 2009-05-12 | -13.71 |
| 2009-05-11 | -15.72 |
| 2009-05-08 | -17.22 |
| 2009-05-07 | -17.22 |
| 2009-05-06 | -15.72 |
| 2009-05-05 | -22.24 |
| 2009-05-04 | -22.24 |
| 2009-04-30 | -24.25 |
| 2009-04-29 | -29.76 |
| 2009-04-28 | -33.28 |
| 2009-04-27 | -27.76 |
| 2009-04-24 | -27.76 |
| 2009-04-23 | -27.76 |
| 2009-04-22 | -28.76 |
| 2009-04-21 | -25.75 |
| 2009-04-20 | -25.75 |
| 2009-04-17 | -25.25 |
| 2009-04-16 | -25.75 |
| 2009-04-15 | -24.75 |
| 2009-04-14 | -24.75 |
| 2009-04-09 | -27.76 |
| 2009-04-08 | -29.76 |
| 2009-04-07 | -28.76 |
| 2009-04-06 | -24.25 |
| 2009-04-03 | -26.25 |
| 2009-04-02 | -32.27 |
| 2009-04-01 | -37.29 |
| 2009-03-31 | -38.79 |
| 2009-03-30 | -39.80 |
| 2009-03-27 | -33.28 |
| 2009-03-26 | -35.28 |
| 2009-03-25 | -38.79 |
| 2009-03-24 | -37.29 |
| 2009-03-23 | -38.29 |
| 2009-03-20 | -39.30 |
| 2009-03-19 | -38.29 |
| 2009-03-18 | -41.30 |
| 2009-03-17 | -41.80 |
| 2009-03-16 | -40.80 |
| 2009-03-13 | -40.80 |
| 2009-03-12 | -41.30 |
| 2009-03-11 | -42.81 |
| 2009-03-10 | -41.30 |
| 2009-03-09 | -42.81 |
| 2009-03-06 | -38.79 |
| 2009-03-05 | -38.79 |
| 2009-03-04 | -38.79 |
| 2009-03-03 | -38.79 |
| 2009-03-02 | -38.79 |
| 2009-02-27 | -38.79 |
| 2009-02-26 | -38.79 |
| 2009-02-25 | -38.79 |
| 2009-02-24 | -38.79 |
| 2009-02-23 | -38.29 |
| 2009-02-20 | -37.29 |
| 2009-02-19 | -37.29 |
| 2009-02-18 | -37.29 |
| 2009-02-17 | -36.79 |
| 2009-02-16 | -36.79 |
| 2009-02-13 | -37.29 |
| 2009-02-12 | -39.80 |
| 2009-02-11 | -37.29 |
| 2009-02-10 | -37.29 |
| 2009-02-09 | -37.79 |
| 2009-02-06 | -38.79 |
| 2009-02-05 | -38.79 |
| 2009-02-04 | -38.79 |
| 2009-02-03 | -37.79 |
| 2009-02-02 | -39.80 |
| 2009-01-30 | -38.29 |
| 2009-01-29 | -39.80 |
| 2009-01-23 | -39.80 |
| 2009-01-22 | -37.79 |
| 2009-01-21 | -39.30 |
| 2009-01-20 | -39.30 |
| 2009-01-19 | -37.79 |
| 2009-01-16 | -36.79 |
| 2009-01-15 | -37.29 |
| 2009-01-14 | -34.78 |
| 2009-01-13 | -35.28 |
| 2009-01-12 | -34.78 |
| 2009-01-09 | -34.78 |
| 2009-01-08 | -35.28 |
| 2009-01-07 | -33.28 |
| 2009-01-06 | -32.27 |
| 2009-01-05 | -33.28 |
| 2009-01-02 | -35.28 |
| 2008-12-31 | -35.78 |
| 2008-12-30 | -35.78 |
| 2008-12-29 | -35.78 |
| 2008-12-24 | -35.78 |
| 2008-12-23 | -35.78 |
| 2008-12-22 | -37.29 |
| 2008-12-19 | -36.79 |
| 2008-12-18 | -37.29 |
| 2008-12-17 | -38.29 |
| 2008-12-16 | -38.79 |
| 2008-12-15 | -38.79 |
| 2008-12-12 | -40.80 |
| 2008-12-11 | -34.28 |
| 2008-12-10 | -33.28 |
| 2008-12-09 | -35.78 |
| 2008-12-08 | -38.79 |
| 2008-12-05 | -38.79 |
| 2008-12-04 | -37.29 |
| 2008-12-03 | -34.78 |
| 2008-12-02 | -39.80 |
| 2008-12-01 | -37.29 |
| 2008-11-28 | -37.79 |
| 2008-11-27 | -36.79 |
| 2008-11-26 | -37.29 |
| 2008-11-25 | -38.79 |
| 2008-11-24 | -43.31 |
| 2008-11-21 | -43.31 |
| 2008-11-20 | -43.31 |
| 2008-11-19 | -41.30 |
| 2008-11-18 | -39.80 |
| 2008-11-17 | -35.78 |
| 2008-11-14 | -35.78 |
| 2008-11-13 | -35.28 |
| 2008-11-12 | -34.78 |
| 2008-11-11 | -33.78 |
| 2008-11-10 | -33.78 |
| 2008-11-07 | -35.28 |
| 2008-11-06 | -37.79 |
| 2008-11-05 | -36.79 |
| 2008-11-04 | -38.79 |
| 2008-11-03 | -38.79 |
| 2008-10-31 | -39.80 |
| 2008-10-30 | -37.79 |
| 2008-10-29 | -43.31 |
| 2008-10-28 | -47.83 |
| 2008-10-27 | -44.82 |
| 2008-10-24 | -32.77 |
| 2008-10-23 | -30.77 |
| 2008-10-22 | -26.25 |
| 2008-10-21 | -26.75 |
| 2008-10-20 | -24.75 |
| 2008-10-17 | -24.75 |
| 2008-10-16 | -16.72 |
| 2008-10-15 | -15.72 |
| 2008-10-14 | -12.71 |
| 2008-10-13 | -12.21 |
| 2008-10-10 | -16.22 |
| 2008-10-09 | -16.22 |
| 2008-10-08 | -9.70 |
| 2008-10-06 | -6.19 |
| 2008-10-03 | -5.68 |
| 2008-10-02 | -6.69 |
| 2008-09-30 | -6.19 |
| 2008-09-29 | -5.68 |
| 2008-09-26 | -0.67 |
| 2008-09-25 | 2.84 |
| 2008-09-24 | 0.34 |
| 2008-09-23 | -2.17 |
| 2008-09-22 | 0.34 |
| 2008-09-19 | 0.34 |
| 2008-09-18 | -2.17 |
| 2008-09-17 | -2.17 |
| 2008-09-16 | 0.84 |
| 2008-09-12 | 0.34 |
| 2008-09-11 | 0.84 |
| 2008-09-10 | 1.84 |
| 2008-09-09 | 5.35 |
| 2008-09-08 | 5.35 |
| 2008-09-05 | 7.86 |
| 2008-09-04 | 6.86 |
| 2008-09-03 | 7.11 |
| 2008-09-02 | 9.00 |
| 2008-09-01 | 7.11 |
| 2008-08-29 | 9.00 |
| 2008-08-28 | 8.06 |
| 2008-08-27 | 10.90 |
| 2008-08-26 | 9.00 |
| 2008-08-25 | 9.00 |
| 2008-08-21 | 9.00 |
| 2008-08-20 | 9.00 |
| 2008-08-19 | 9.00 |
| 2008-08-18 | 9.00 |
| 2008-08-15 | 9.95 |
| 2008-08-14 | 10.90 |
| 2008-08-13 | 10.43 |
| 2008-08-12 | 10.43 |
| 2008-08-11 | 9.00 |
| 2008-08-08 | 9.95 |
| 2008-08-07 | 9.95 |
| 2008-08-05 | 9.48 |
| 2008-08-04 | 11.37 |
| 2008-08-01 | 12.80 |
| 2008-07-31 | 10.43 |
| 2008-07-30 | 9.48 |
| 2008-07-29 | 8.06 |
| 2008-07-28 | 11.37 |
| 2008-07-25 | 9.95 |
| 2008-07-24 | 9.95 |
| 2008-07-23 | 13.74 |
| 2008-07-22 | 13.74 |
| 2008-07-21 | 11.37 |
| 2008-07-18 | 4.74 |
| 2008-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy