Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-30 | 81.84 |
| 2025-09-29 | 79.96 |
| 2025-09-26 | 81.84 |
| 2025-09-25 | 80.90 |
| 2025-09-24 | 81.84 |
| 2025-09-23 | 81.37 |
| 2025-09-22 | 81.37 |
| 2025-09-19 | 82.30 |
| 2025-09-18 | 82.30 |
| 2025-09-17 | 82.30 |
| 2025-09-16 | 86.99 |
| 2025-09-15 | 81.84 |
| 2025-09-12 | 80.90 |
| 2025-09-11 | 81.37 |
| 2025-09-10 | 81.37 |
| 2025-09-09 | 82.30 |
| 2025-09-08 | 81.37 |
| 2025-09-05 | 81.37 |
| 2025-09-04 | 81.37 |
| 2025-09-03 | 81.83 |
| 2025-09-02 | 81.37 |
| 2025-09-01 | 82.28 |
| 2025-08-29 | 82.28 |
| 2025-08-28 | 81.37 |
| 2025-08-27 | 81.83 |
| 2025-08-26 | 84.12 |
| 2025-08-25 | 84.12 |
| 2025-08-22 | 82.28 |
| 2025-08-21 | 81.83 |
| 2025-08-20 | 81.83 |
| 2025-08-19 | 81.83 |
| 2025-08-18 | 82.28 |
| 2025-08-15 | 81.83 |
| 2025-08-14 | 81.83 |
| 2025-08-13 | 80.45 |
| 2025-08-12 | 82.28 |
| 2025-08-11 | 81.83 |
| 2025-08-08 | 82.74 |
| 2025-08-07 | 82.74 |
| 2025-08-06 | 82.74 |
| 2025-08-05 | 82.74 |
| 2025-08-04 | 82.74 |
| 2025-08-01 | 84.12 |
| 2025-07-31 | 84.12 |
| 2025-07-30 | 84.12 |
| 2025-07-29 | 83.66 |
| 2025-07-28 | 83.66 |
| 2025-07-25 | 85.04 |
| 2025-07-24 | 85.04 |
| 2025-07-23 | 83.66 |
| 2025-07-22 | 83.20 |
| 2025-07-21 | 83.20 |
| 2025-07-18 | 81.83 |
| 2025-07-17 | 82.74 |
| 2025-07-16 | 81.37 |
| 2025-07-15 | 81.37 |
| 2025-07-14 | 83.20 |
| 2025-07-11 | 83.20 |
| 2025-07-10 | 83.66 |
| 2025-07-09 | 83.66 |
| 2025-07-08 | 82.74 |
| 2025-07-07 | 88.71 |
| 2025-07-04 | 83.66 |
| 2025-07-03 | 83.66 |
| 2025-07-02 | 78.61 |
| 2025-06-30 | 76.77 |
| 2025-06-27 | 76.77 |
| 2025-06-26 | 79.99 |
| 2025-06-25 | 79.99 |
| 2025-06-24 | 79.07 |
| 2025-06-23 | 79.07 |
| 2025-06-20 | 79.07 |
| 2025-06-19 | 79.53 |
| 2025-06-18 | 79.53 |
| 2025-06-17 | 80.91 |
| 2025-06-16 | 80.45 |
| 2025-06-13 | 79.53 |
| 2025-06-12 | 80.45 |
| 2025-06-11 | 80.91 |
| 2025-06-10 | 80.45 |
| 2025-06-09 | 80.45 |
| 2025-06-06 | 80.91 |
| 2025-06-05 | 80.45 |
| 2025-06-04 | 80.45 |
| 2025-06-03 | 80.45 |
| 2025-06-02 | 81.37 |
| 2025-05-30 | 81.37 |
| 2025-05-29 | 79.07 |
| 2025-05-28 | 82.28 |
| 2025-05-27 | 82.28 |
| 2025-05-26 | 81.37 |
| 2025-05-23 | 79.99 |
| 2025-05-22 | 83.66 |
| 2025-05-21 | 78.15 |
| 2025-05-20 | 78.15 |
| 2025-05-19 | 78.15 |
| 2025-05-16 | 79.99 |
| 2025-05-15 | 79.99 |
| 2025-05-14 | 79.99 |
| 2025-05-13 | 74.48 |
| 2025-05-12 | 79.07 |
| 2025-05-09 | 80.91 |
| 2025-05-08 | 80.91 |
| 2025-05-07 | 80.91 |
| 2025-05-06 | 79.07 |
| 2025-05-02 | 81.37 |
| 2025-04-30 | 80.45 |
| 2025-04-29 | 79.53 |
| 2025-04-28 | 79.53 |
| 2025-04-25 | 79.53 |
| 2025-04-24 | 79.07 |
| 2025-04-23 | 77.23 |
| 2025-04-22 | 77.23 |
| 2025-04-17 | 79.07 |
| 2025-04-16 | 79.07 |
| 2025-04-15 | 79.07 |
| 2025-04-14 | 82.28 |
| 2025-04-11 | 82.28 |
| 2025-04-10 | 82.28 |
| 2025-04-09 | 82.28 |
| 2025-04-08 | 82.28 |
| 2025-04-07 | 83.66 |
| 2025-04-03 | 83.66 |
| 2025-04-02 | 83.66 |
| 2025-04-01 | 83.66 |
| 2025-03-31 | 83.66 |
| 2025-03-28 | 83.66 |
| 2025-03-27 | 83.66 |
| 2025-03-26 | 83.66 |
| 2025-03-25 | 85.04 |
| 2025-03-24 | 85.04 |
| 2025-03-21 | 85.04 |
| 2025-03-20 | 85.04 |
| 2025-03-19 | 85.04 |
| 2025-03-18 | 85.04 |
| 2025-03-17 | 83.66 |
| 2025-03-14 | 83.66 |
| 2025-03-13 | 83.66 |
| 2025-03-12 | 84.12 |
| 2025-03-11 | 84.12 |
| 2025-03-10 | 88.25 |
| 2025-03-07 | 92.85 |
| 2025-03-06 | 92.85 |
| 2025-03-05 | 83.66 |
| 2025-03-04 | 83.66 |
| 2025-03-03 | 83.66 |
| 2025-02-28 | 83.66 |
| 2025-02-27 | 96.06 |
| 2025-02-26 | 96.06 |
| 2025-02-25 | 96.06 |
| 2025-02-24 | 96.06 |
| 2025-02-21 | 96.06 |
| 2025-02-20 | 81.37 |
| 2025-02-19 | 83.66 |
| 2025-02-18 | 85.96 |
| 2025-02-17 | 85.96 |
| 2025-02-14 | 85.96 |
| 2025-02-13 | 84.12 |
| 2025-02-12 | 85.96 |
| 2025-02-11 | 85.96 |
| 2025-02-10 | 85.96 |
| 2025-02-07 | 85.96 |
| 2025-02-06 | 85.96 |
| 2025-02-05 | 85.96 |
| 2025-02-04 | 85.96 |
| 2025-02-03 | 84.58 |
| 2025-01-28 | 85.96 |
| 2025-01-27 | 88.25 |
| 2025-01-24 | 88.25 |
| 2025-01-23 | 87.79 |
| 2025-01-22 | 85.96 |
| 2025-01-21 | 85.50 |
| 2025-01-20 | 85.50 |
| 2025-01-17 | 85.04 |
| 2025-01-16 | 85.04 |
| 2025-01-15 | 84.12 |
| 2025-01-14 | 88.25 |
| 2025-01-13 | 91.01 |
| 2025-01-10 | 91.01 |
| 2025-01-09 | 91.01 |
| 2025-01-08 | 88.25 |
| 2025-01-07 | 88.25 |
| 2025-01-06 | 89.17 |
| 2025-01-03 | 87.79 |
| 2025-01-02 | 88.25 |
| 2024-12-31 | 88.25 |
| 2024-12-30 | 88.25 |
| 2024-12-27 | 88.25 |
| 2024-12-24 | 88.25 |
| 2024-12-23 | 88.25 |
| 2024-12-20 | 87.79 |
| 2024-12-19 | 85.50 |
| 2024-12-18 | 96.06 |
| 2024-12-17 | 95.60 |
| 2024-12-16 | 93.76 |
| 2024-12-13 | 93.76 |
| 2024-12-12 | 93.30 |
| 2024-12-11 | 100.65 |
| 2024-12-10 | 100.65 |
| 2024-12-09 | 102.00 |
| 2024-12-06 | 101.55 |
| 2024-12-05 | 101.55 |
| 2024-12-04 | 101.55 |
| 2024-12-03 | 101.55 |
| 2024-12-02 | 98.85 |
| 2024-11-29 | 98.85 |
| 2024-11-28 | 98.85 |
| 2024-11-27 | 98.85 |
| 2024-11-26 | 98.85 |
| 2024-11-25 | 97.49 |
| 2024-11-22 | 103.36 |
| 2024-11-21 | 103.36 |
| 2024-11-20 | 103.36 |
| 2024-11-19 | 103.36 |
| 2024-11-18 | 103.36 |
| 2024-11-15 | 102.45 |
| 2024-11-14 | 102.45 |
| 2024-11-13 | 102.45 |
| 2024-11-12 | 102.45 |
| 2024-11-11 | 105.61 |
| 2024-11-08 | 105.61 |
| 2024-11-07 | 105.61 |
| 2024-11-06 | 105.61 |
| 2024-11-05 | 105.61 |
| 2024-11-04 | 108.77 |
| 2024-11-01 | 108.77 |
| 2024-10-31 | 111.92 |
| 2024-10-30 | 111.92 |
| 2024-10-29 | 111.92 |
| 2024-10-28 | 111.92 |
| 2024-10-25 | 124.55 |
| 2024-10-24 | 125.00 |
| 2024-10-23 | 114.18 |
| 2024-10-22 | 114.18 |
| 2024-10-21 | 114.18 |
| 2024-10-18 | 114.18 |
| 2024-10-17 | 117.79 |
| 2024-10-16 | 117.79 |
| 2024-10-15 | 117.79 |
| 2024-10-14 | 125.45 |
| 2024-10-10 | 125.45 |
| 2024-10-09 | 125.45 |
| 2024-10-08 | 132.21 |
| 2024-10-07 | 132.21 |
| 2024-10-04 | 132.21 |
| 2024-10-03 | 136.72 |
| 2024-10-02 | 134.47 |
| 2024-09-30 | 134.47 |
| 2024-09-27 | 134.47 |
| 2024-09-26 | 135.82 |
| 2024-09-25 | 132.21 |
| 2024-09-24 | 128.61 |
| 2024-09-23 | 124.55 |
| 2024-09-20 | 121.39 |
| 2024-09-19 | 118.69 |
| 2024-09-17 | 114.18 |
| 2024-09-16 | 110.12 |
| 2024-09-13 | 106.96 |
| 2024-09-12 | 106.96 |
| 2024-09-11 | 103.81 |
| 2024-09-10 | 94.34 |
| 2024-09-09 | 90.28 |
| 2024-09-05 | 85.77 |
| 2024-09-04 | 100.60 |
| 2024-09-03 | 98.42 |
| 2024-09-02 | 96.24 |
| 2024-08-30 | 96.24 |
| 2024-08-29 | 94.49 |
| 2024-08-28 | 80.97 |
| 2024-08-27 | 80.97 |
| 2024-08-26 | 80.97 |
| 2024-08-23 | 80.97 |
| 2024-08-22 | 80.97 |
| 2024-08-21 | 80.97 |
| 2024-08-20 | 80.97 |
| 2024-08-19 | 80.97 |
| 2024-08-16 | 79.67 |
| 2024-08-15 | 79.67 |
| 2024-08-14 | 79.67 |
| 2024-08-13 | 79.67 |
| 2024-08-12 | 79.67 |
| 2024-08-09 | 81.41 |
| 2024-08-08 | 81.41 |
| 2024-08-07 | 81.41 |
| 2024-08-06 | 81.41 |
| 2024-08-05 | 81.41 |
| 2024-08-02 | 81.41 |
| 2024-08-01 | 83.59 |
| 2024-07-31 | 83.59 |
| 2024-07-30 | 83.59 |
| 2024-07-29 | 84.90 |
| 2024-07-26 | 84.90 |
| 2024-07-25 | 84.90 |
| 2024-07-24 | 84.90 |
| 2024-07-23 | 84.90 |
| 2024-07-22 | 84.90 |
| 2024-07-19 | 84.90 |
| 2024-07-18 | 84.90 |
| 2024-07-17 | 89.70 |
| 2024-07-16 | 89.70 |
| 2024-07-15 | 86.64 |
| 2024-07-12 | 83.15 |
| 2024-07-11 | 91.88 |
| 2024-07-10 | 91.88 |
| 2024-07-09 | 91.88 |
| 2024-07-08 | 91.88 |
| 2024-07-05 | 91.88 |
| 2024-07-04 | 91.88 |
| 2024-07-03 | 91.88 |
| 2024-07-02 | 91.88 |
| 2024-06-28 | 91.88 |
| 2024-06-27 | 91.88 |
| 2024-06-26 | 91.88 |
| 2024-06-25 | 91.88 |
| 2024-06-24 | 91.88 |
| 2024-06-21 | 91.88 |
| 2024-06-20 | 91.88 |
| 2024-06-19 | 91.88 |
| 2024-06-18 | 91.88 |
| 2024-06-17 | 91.88 |
| 2024-06-14 | 94.06 |
| 2024-06-13 | 94.06 |
| 2024-06-12 | 94.06 |
| 2024-06-11 | 94.06 |
| 2024-06-07 | 94.06 |
| 2024-06-06 | 94.06 |
| 2024-06-05 | 94.06 |
| 2024-06-04 | 91.00 |
| 2024-06-03 | 91.00 |
| 2024-05-31 | 94.06 |
| 2024-05-30 | 94.06 |
| 2024-05-29 | 98.85 |
| 2024-05-28 | 98.85 |
| 2024-05-27 | 98.85 |
| 2024-05-24 | 96.67 |
| 2024-05-23 | 96.67 |
| 2024-05-22 | 96.67 |
| 2024-05-21 | 96.67 |
| 2024-05-20 | 96.67 |
| 2024-05-17 | 95.37 |
| 2024-05-16 | 96.24 |
| 2024-05-14 | 92.75 |
| 2024-05-13 | 92.31 |
| 2024-05-10 | 96.67 |
| 2024-05-09 | 96.67 |
| 2024-05-08 | 96.24 |
| 2024-05-07 | 85.34 |
| 2024-05-06 | 84.90 |
| 2024-05-03 | 84.90 |
| 2024-05-02 | 84.90 |
| 2024-04-30 | 84.90 |
| 2024-04-29 | 83.59 |
| 2024-04-26 | 83.15 |
| 2024-04-25 | 86.64 |
| 2024-04-24 | 86.64 |
| 2024-04-23 | 86.64 |
| 2024-04-22 | 86.64 |
| 2024-04-19 | 86.64 |
| 2024-04-18 | 86.64 |
| 2024-04-17 | 86.64 |
| 2024-04-16 | 86.64 |
| 2024-04-15 | 79.23 |
| 2024-04-12 | 79.23 |
| 2024-04-11 | 79.23 |
| 2024-04-10 | 79.23 |
| 2024-04-09 | 78.79 |
| 2024-04-08 | 78.79 |
| 2024-04-05 | 77.92 |
| 2024-04-03 | 80.97 |
| 2024-04-02 | 78.79 |
| 2024-03-28 | 82.28 |
| 2024-03-27 | 86.64 |
| 2024-03-26 | 100.60 |
| 2024-03-25 | 100.60 |
| 2024-03-22 | 100.60 |
| 2024-03-21 | 100.60 |
| 2024-03-20 | 100.60 |
| 2024-03-19 | 100.60 |
| 2024-03-18 | 100.60 |
| 2024-03-15 | 100.60 |
| 2024-03-14 | 100.60 |
| 2024-03-13 | 102.78 |
| 2024-03-12 | 94.06 |
| 2024-03-11 | 93.62 |
| 2024-03-08 | 98.85 |
| 2024-03-07 | 98.85 |
| 2024-03-06 | 98.85 |
| 2024-03-05 | 98.85 |
| 2024-03-04 | 98.85 |
| 2024-03-01 | 97.98 |
| 2024-02-29 | 100.60 |
| 2024-02-28 | 100.60 |
| 2024-02-27 | 99.73 |
| 2024-02-26 | 99.73 |
| 2024-02-23 | 99.73 |
| 2024-02-22 | 99.73 |
| 2024-02-21 | 99.73 |
| 2024-02-20 | 99.73 |
| 2024-02-19 | 96.67 |
| 2024-02-16 | 108.88 |
| 2024-02-15 | 108.88 |
| 2024-02-14 | 108.88 |
| 2024-02-09 | 108.88 |
| 2024-02-08 | 108.88 |
| 2024-02-07 | 108.88 |
| 2024-02-06 | 108.88 |
| 2024-02-05 | 108.88 |
| 2024-02-02 | 108.88 |
| 2024-02-01 | 108.88 |
| 2024-01-31 | 100.60 |
| 2024-01-30 | 100.60 |
| 2024-01-29 | 111.50 |
| 2024-01-26 | 111.50 |
| 2024-01-25 | 111.50 |
| 2024-01-24 | 111.50 |
| 2024-01-23 | 109.32 |
| 2024-01-22 | 118.04 |
| 2024-01-19 | 113.68 |
| 2024-01-18 | 120.22 |
| 2024-01-17 | 120.22 |
| 2024-01-16 | 120.66 |
| 2024-01-15 | 120.66 |
| 2024-01-12 | 114.55 |
| 2024-01-11 | 114.55 |
| 2024-01-10 | 114.55 |
| 2024-01-09 | 114.55 |
| 2024-01-08 | 114.55 |
| 2024-01-05 | 118.04 |
| 2024-01-04 | 123.71 |
| 2024-01-03 | 123.71 |
| 2024-01-02 | 123.71 |
| 2023-12-29 | 123.71 |
| 2023-12-28 | 123.71 |
| 2023-12-27 | 120.22 |
| 2023-12-22 | 118.04 |
| 2023-12-21 | 123.27 |
| 2023-12-20 | 118.04 |
| 2023-12-19 | 137.67 |
| 2023-12-18 | 137.67 |
| 2023-12-15 | 139.85 |
| 2023-12-14 | 139.85 |
| 2023-12-13 | 139.85 |
| 2023-12-12 | 150.31 |
| 2023-12-11 | 150.31 |
| 2023-12-08 | 150.31 |
| 2023-12-07 | 150.31 |
| 2023-12-06 | 150.31 |
| 2023-12-05 | 150.31 |
| 2023-12-04 | 150.31 |
| 2023-12-01 | 150.31 |
| 2023-11-30 | 150.31 |
| 2023-11-29 | 150.31 |
| 2023-11-28 | 150.31 |
| 2023-11-27 | 150.31 |
| 2023-11-24 | 150.31 |
| 2023-11-23 | 134.78 |
| 2023-11-22 | 134.78 |
| 2023-11-21 | 137.36 |
| 2023-11-20 | 137.36 |
| 2023-11-17 | 137.80 |
| 2023-11-16 | 137.80 |
| 2023-11-15 | 137.80 |
| 2023-11-14 | 142.11 |
| 2023-11-13 | 150.31 |
| 2023-11-10 | 150.31 |
| 2023-11-09 | 150.31 |
| 2023-11-08 | 150.31 |
| 2023-11-07 | 150.31 |
| 2023-11-06 | 150.31 |
| 2023-11-03 | 150.31 |
| 2023-11-02 | 150.31 |
| 2023-11-01 | 150.31 |
| 2023-10-31 | 152.90 |
| 2023-10-30 | 152.90 |
| 2023-10-27 | 152.90 |
| 2023-10-26 | 152.90 |
| 2023-10-25 | 152.90 |
| 2023-10-24 | 146.00 |
| 2023-10-20 | 149.45 |
| 2023-10-19 | 149.45 |
| 2023-10-18 | 149.45 |
| 2023-10-17 | 149.45 |
| 2023-10-16 | 154.63 |
| 2023-10-13 | 158.94 |
| 2023-10-12 | 158.94 |
| 2023-10-11 | 158.94 |
| 2023-10-10 | 146.43 |
| 2023-10-09 | 161.96 |
| 2023-10-06 | 161.96 |
| 2023-10-05 | 161.96 |
| 2023-10-04 | 163.26 |
| 2023-10-03 | 163.26 |
| 2023-09-29 | 163.26 |
| 2023-09-28 | 163.26 |
| 2023-09-27 | 163.26 |
| 2023-09-26 | 163.26 |
| 2023-09-25 | 163.26 |
| 2023-09-22 | 163.26 |
| 2023-09-21 | 163.26 |
| 2023-09-20 | 163.26 |
| 2023-09-19 | 163.26 |
| 2023-09-18 | 163.26 |
| 2023-09-15 | 163.26 |
| 2023-09-14 | 163.26 |
| 2023-09-13 | 163.26 |
| 2023-09-12 | 163.26 |
| 2023-09-11 | 163.26 |
| 2023-09-07 | 164.12 |
| 2023-09-06 | 174.05 |
| 2023-09-05 | 174.05 |
| 2023-09-04 | 173.63 |
| 2023-08-31 | 173.63 |
| 2023-08-30 | 173.63 |
| 2023-08-29 | 173.63 |
| 2023-08-28 | 173.63 |
| 2023-08-25 | 173.63 |
| 2023-08-24 | 173.63 |
| 2023-08-23 | 172.81 |
| 2023-08-22 | 172.81 |
| 2023-08-21 | 172.81 |
| 2023-08-18 | 172.81 |
| 2023-08-17 | 174.46 |
| 2023-08-16 | 176.94 |
| 2023-08-15 | 180.25 |
| 2023-08-14 | 174.87 |
| 2023-08-11 | 180.66 |
| 2023-08-10 | 180.66 |
| 2023-08-09 | 180.66 |
| 2023-08-08 | 180.66 |
| 2023-08-07 | 180.66 |
| 2023-08-04 | 178.18 |
| 2023-08-03 | 189.34 |
| 2023-08-02 | 189.34 |
| 2023-08-01 | 189.34 |
| 2023-07-31 | 188.93 |
| 2023-07-28 | 188.93 |
| 2023-07-27 | 188.93 |
| 2023-07-26 | 188.93 |
| 2023-07-25 | 188.93 |
| 2023-07-24 | 188.93 |
| 2023-07-21 | 176.94 |
| 2023-07-20 | 189.34 |
| 2023-07-19 | 189.34 |
| 2023-07-18 | 189.34 |
| 2023-07-14 | 189.34 |
| 2023-07-13 | 176.11 |
| 2023-07-12 | 176.11 |
| 2023-07-11 | 175.70 |
| 2023-07-10 | 181.07 |
| 2023-07-07 | 181.07 |
| 2023-07-06 | 181.07 |
| 2023-07-05 | 181.07 |
| 2023-07-04 | 181.07 |
| 2023-07-03 | 175.29 |
| 2023-06-30 | 175.29 |
| 2023-06-29 | 174.46 |
| 2023-06-28 | 174.46 |
| 2023-06-27 | 174.46 |
| 2023-06-26 | 174.46 |
| 2023-06-23 | 174.46 |
| 2023-06-21 | 176.94 |
| 2023-06-20 | 176.94 |
| 2023-06-19 | 176.94 |
| 2023-06-16 | 174.87 |
| 2023-06-15 | 176.11 |
| 2023-06-14 | 175.70 |
| 2023-06-13 | 175.70 |
| 2023-06-12 | 180.25 |
| 2023-06-09 | 180.25 |
| 2023-06-08 | 178.59 |
| 2023-06-07 | 178.59 |
| 2023-06-06 | 178.59 |
| 2023-06-05 | 178.18 |
| 2023-06-02 | 177.77 |
| 2023-06-01 | 185.21 |
| 2023-05-31 | 185.21 |
| 2023-05-30 | 185.21 |
| 2023-05-29 | 185.21 |
| 2023-05-25 | 185.21 |
| 2023-05-24 | 185.21 |
| 2023-05-23 | 185.21 |
| 2023-05-22 | 185.21 |
| 2023-05-19 | 185.21 |
| 2023-05-18 | 185.21 |
| 2023-05-17 | 185.21 |
| 2023-05-16 | 185.21 |
| 2023-05-15 | 185.21 |
| 2023-05-12 | 174.87 |
| 2023-05-11 | 174.87 |
| 2023-05-10 | 174.05 |
| 2023-05-09 | 173.63 |
| 2023-05-08 | 180.25 |
| 2023-05-05 | 180.25 |
| 2023-05-04 | 179.01 |
| 2023-05-03 | 179.01 |
| 2023-05-02 | 177.35 |
| 2023-04-28 | 183.14 |
| 2023-04-27 | 182.73 |
| 2023-04-26 | 179.42 |
| 2023-04-25 | 179.42 |
| 2023-04-24 | 183.14 |
| 2023-04-21 | 184.38 |
| 2023-04-20 | 187.69 |
| 2023-04-19 | 187.69 |
| 2023-04-18 | 188.10 |
| 2023-04-17 | 188.10 |
| 2023-04-14 | 188.10 |
| 2023-04-13 | 188.10 |
| 2023-04-12 | 188.10 |
| 2023-04-11 | 189.34 |
| 2023-04-06 | 189.34 |
| 2023-04-04 | 189.34 |
| 2023-04-03 | 189.34 |
| 2023-03-31 | 188.52 |
| 2023-03-30 | 188.52 |
| 2023-03-29 | 188.52 |
| 2023-03-28 | 188.52 |
| 2023-03-27 | 189.34 |
| 2023-03-24 | 191.41 |
| 2023-03-23 | 191.41 |
| 2023-03-22 | 191.41 |
| 2023-03-21 | 191.41 |
| 2023-03-20 | 184.38 |
| 2023-03-17 | 184.38 |
| 2023-03-16 | 185.21 |
| 2023-03-15 | 187.69 |
| 2023-03-14 | 188.52 |
| 2023-03-13 | 188.52 |
| 2023-03-10 | 188.52 |
| 2023-03-09 | 188.52 |
| 2023-03-08 | 188.52 |
| 2023-03-07 | 188.52 |
| 2023-03-06 | 188.52 |
| 2023-03-03 | 188.52 |
| 2023-03-02 | 188.52 |
| 2023-03-01 | 188.52 |
| 2023-02-28 | 189.34 |
| 2023-02-27 | 188.52 |
| 2023-02-24 | 188.52 |
| 2023-02-23 | 191.41 |
| 2023-02-22 | 193.06 |
| 2023-02-21 | 193.06 |
| 2023-02-20 | 193.06 |
| 2023-02-17 | 188.10 |
| 2023-02-16 | 189.76 |
| 2023-02-15 | 189.76 |
| 2023-02-14 | 193.48 |
| 2023-02-13 | 195.54 |
| 2023-02-10 | 195.54 |
| 2023-02-09 | 195.54 |
| 2023-02-08 | 195.54 |
| 2023-02-07 | 195.54 |
| 2023-02-06 | 189.76 |
| 2023-02-03 | 189.76 |
| 2023-02-02 | 189.76 |
| 2023-02-01 | 189.76 |
| 2023-01-31 | 187.28 |
| 2023-01-30 | 187.28 |
| 2023-01-27 | 187.28 |
| 2023-01-26 | 186.45 |
| 2023-01-20 | 189.34 |
| 2023-01-19 | 189.34 |
| 2023-01-18 | 189.76 |
| 2023-01-17 | 191.41 |
| 2023-01-16 | 192.24 |
| 2023-01-13 | 192.24 |
| 2023-01-12 | 197.20 |
| 2023-01-11 | 198.02 |
| 2023-01-10 | 201.74 |
| 2023-01-09 | 205.88 |
| 2023-01-06 | 205.88 |
| 2023-01-05 | 213.32 |
| 2023-01-04 | 193.48 |
| 2023-01-03 | 193.48 |
| 2022-12-30 | 190.17 |
| 2022-12-29 | 189.76 |
| 2022-12-28 | 189.76 |
| 2022-12-23 | 189.76 |
| 2022-12-22 | 185.21 |
| 2022-12-21 | 189.34 |
| 2022-12-20 | 189.34 |
| 2022-12-19 | 189.34 |
| 2022-12-16 | 189.34 |
| 2022-12-15 | 189.34 |
| 2022-12-14 | 189.34 |
| 2022-12-13 | 183.14 |
| 2022-12-12 | 174.87 |
| 2022-12-09 | 185.21 |
| 2022-12-08 | 196.62 |
| 2022-12-07 | 196.62 |
| 2022-12-06 | 196.62 |
| 2022-12-05 | 180.32 |
| 2022-12-02 | 177.06 |
| 2022-12-01 | 177.06 |
| 2022-11-30 | 177.06 |
| 2022-11-29 | 177.06 |
| 2022-11-28 | 177.06 |
| 2022-11-25 | 177.06 |
| 2022-11-24 | 177.06 |
| 2022-11-23 | 177.06 |
| 2022-11-22 | 177.06 |
| 2022-11-21 | 177.06 |
| 2022-11-18 | 177.47 |
| 2022-11-17 | 177.06 |
| 2022-11-16 | 177.06 |
| 2022-11-15 | 177.06 |
| 2022-11-14 | 177.06 |
| 2022-11-11 | 177.06 |
| 2022-11-10 | 176.24 |
| 2022-11-09 | 176.24 |
| 2022-11-08 | 176.24 |
| 2022-11-07 | 179.50 |
| 2022-11-04 | 179.50 |
| 2022-11-03 | 179.50 |
| 2022-11-02 | 170.95 |
| 2022-11-01 | 170.95 |
| 2022-10-31 | 177.06 |
| 2022-10-28 | 177.06 |
| 2022-10-27 | 177.06 |
| 2022-10-26 | 177.06 |
| 2022-10-25 | 177.06 |
| 2022-10-24 | 177.06 |
| 2022-10-21 | 183.58 |
| 2022-10-20 | 183.58 |
| 2022-10-19 | 183.58 |
| 2022-10-18 | 182.36 |
| 2022-10-17 | 183.17 |
| 2022-10-14 | 192.95 |
| 2022-10-13 | 185.21 |
| 2022-10-12 | 187.25 |
| 2022-10-11 | 194.58 |
| 2022-10-10 | 194.58 |
| 2022-10-07 | 194.17 |
| 2022-10-06 | 194.17 |
| 2022-10-05 | 199.47 |
| 2022-10-03 | 195.80 |
| 2022-09-30 | 198.25 |
| 2022-09-29 | 208.03 |
| 2022-09-28 | 211.69 |
| 2022-09-27 | 213.73 |
| 2022-09-26 | 213.73 |
| 2022-09-23 | 225.14 |
| 2022-09-22 | 225.14 |
| 2022-09-21 | 225.14 |
| 2022-09-20 | 224.32 |
| 2022-09-19 | 232.88 |
| 2022-09-16 | 235.73 |
| 2022-09-15 | 240.21 |
| 2022-09-14 | 242.25 |
| 2022-09-13 | 225.95 |
| 2022-09-09 | 227.99 |
| 2022-09-08 | 227.99 |
| 2022-09-07 | 227.99 |
| 2022-09-06 | 227.60 |
| 2022-09-05 | 231.11 |
| 2022-09-02 | 231.11 |
| 2022-09-01 | 235.41 |
| 2022-08-31 | 235.41 |
| 2022-08-30 | 233.07 |
| 2022-08-29 | 234.63 |
| 2022-08-26 | 251.03 |
| 2022-08-25 | 233.85 |
| 2022-08-24 | 233.85 |
| 2022-08-23 | 238.14 |
| 2022-08-22 | 235.80 |
| 2022-08-19 | 239.70 |
| 2022-08-18 | 239.70 |
| 2022-08-17 | 239.70 |
| 2022-08-16 | 239.70 |
| 2022-08-15 | 239.70 |
| 2022-08-12 | 239.70 |
| 2022-08-11 | 239.70 |
| 2022-08-10 | 239.70 |
| 2022-08-09 | 239.70 |
| 2022-08-08 | 239.70 |
| 2022-08-05 | 235.02 |
| 2022-08-04 | 235.41 |
| 2022-08-03 | 238.14 |
| 2022-08-02 | 237.36 |
| 2022-08-01 | 238.92 |
| 2022-07-29 | 238.92 |
| 2022-07-28 | 236.97 |
| 2022-07-27 | 239.31 |
| 2022-07-26 | 239.70 |
| 2022-07-25 | 238.53 |
| 2022-07-22 | 247.51 |
| 2022-07-21 | 247.51 |
| 2022-07-20 | 247.51 |
| 2022-07-19 | 247.51 |
| 2022-07-18 | 247.51 |
| 2022-07-15 | 247.51 |
| 2022-07-14 | 251.42 |
| 2022-07-13 | 247.51 |
| 2022-07-12 | 247.51 |
| 2022-07-11 | 251.42 |
| 2022-07-08 | 251.42 |
| 2022-07-07 | 251.42 |
| 2022-07-06 | 251.42 |
| 2022-07-05 | 262.35 |
| 2022-07-04 | 262.35 |
| 2022-06-30 | 262.35 |
| 2022-06-29 | 262.74 |
| 2022-06-28 | 265.47 |
| 2022-06-27 | 247.90 |
| 2022-06-24 | 249.47 |
| 2022-06-23 | 247.90 |
| 2022-06-22 | 252.98 |
| 2022-06-21 | 252.98 |
| 2022-06-20 | 255.32 |
| 2022-06-17 | 255.32 |
| 2022-06-16 | 255.32 |
| 2022-06-15 | 255.32 |
| 2022-06-14 | 255.32 |
| 2022-06-13 | 255.32 |
| 2022-06-10 | 255.32 |
| 2022-06-09 | 262.74 |
| 2022-06-08 | 262.74 |
| 2022-06-07 | 262.74 |
| 2022-06-06 | 262.74 |
| 2022-06-02 | 262.74 |
| 2022-06-01 | 262.74 |
| 2022-05-31 | 262.74 |
| 2022-05-30 | 266.26 |
| 2022-05-27 | 243.61 |
| 2022-05-26 | 243.61 |
| 2022-05-25 | 243.61 |
| 2022-05-24 | 243.61 |
| 2022-05-23 | 243.61 |
| 2022-05-20 | 247.51 |
| 2022-05-19 | 247.51 |
| 2022-05-18 | 247.51 |
| 2022-05-17 | 247.51 |
| 2022-05-16 | 247.51 |
| 2022-05-13 | 247.51 |
| 2022-05-12 | 247.51 |
| 2022-05-11 | 247.51 |
| 2022-05-10 | 247.51 |
| 2022-05-06 | 247.51 |
| 2022-05-05 | 247.51 |
| 2022-05-04 | 247.51 |
| 2022-05-03 | 247.51 |
| 2022-04-29 | 247.51 |
| 2022-04-28 | 247.51 |
| 2022-04-27 | 247.51 |
| 2022-04-26 | 247.51 |
| 2022-04-25 | 247.51 |
| 2022-04-22 | 247.51 |
| 2022-04-21 | 247.51 |
| 2022-04-20 | 249.86 |
| 2022-04-19 | 249.86 |
| 2022-04-14 | 249.86 |
| 2022-04-13 | 252.59 |
| 2022-04-12 | 259.23 |
| 2022-04-11 | 267.04 |
| 2022-04-08 | 267.04 |
| 2022-04-07 | 268.60 |
| 2022-04-06 | 268.99 |
| 2022-04-04 | 268.99 |
| 2022-04-01 | 270.94 |
| 2022-03-31 | 265.08 |
| 2022-03-30 | 259.23 |
| 2022-03-29 | 256.49 |
| 2022-03-28 | 248.68 |
| 2022-03-25 | 248.68 |
| 2022-03-24 | 251.42 |
| 2022-03-23 | 261.57 |
| 2022-03-22 | 261.57 |
| 2022-03-21 | 261.57 |
| 2022-03-18 | 251.42 |
| 2022-03-17 | 251.42 |
| 2022-03-16 | 245.56 |
| 2022-03-15 | 245.56 |
| 2022-03-14 | 250.64 |
| 2022-03-11 | 259.23 |
| 2022-03-10 | 260.79 |
| 2022-03-09 | 259.23 |
| 2022-03-08 | 262.35 |
| 2022-03-07 | 262.35 |
| 2022-03-04 | 267.04 |
| 2022-03-03 | 267.04 |
| 2022-03-02 | 267.04 |
| 2022-03-01 | 263.13 |
| 2022-02-28 | 263.13 |
| 2022-02-25 | 263.13 |
| 2022-02-24 | 263.13 |
| 2022-02-23 | 267.04 |
| 2022-02-22 | 263.13 |
| 2022-02-21 | 263.91 |
| 2022-02-18 | 263.91 |
| 2022-02-17 | 263.13 |
| 2022-02-16 | 266.26 |
| 2022-02-15 | 266.65 |
| 2022-02-14 | 266.65 |
| 2022-02-11 | 264.30 |
| 2022-02-10 | 264.30 |
| 2022-02-09 | 264.30 |
| 2022-02-08 | 263.52 |
| 2022-02-07 | 263.52 |
| 2022-02-04 | 261.96 |
| 2022-01-31 | 263.91 |
| 2022-01-28 | 263.91 |
| 2022-01-27 | 263.91 |
| 2022-01-26 | 263.91 |
| 2022-01-25 | 263.52 |
| 2022-01-24 | 270.94 |
| 2022-01-21 | 274.85 |
| 2022-01-20 | 264.69 |
| 2022-01-19 | 264.69 |
| 2022-01-18 | 260.79 |
| 2022-01-17 | 260.40 |
| 2022-01-14 | 260.40 |
| 2022-01-13 | 260.40 |
| 2022-01-12 | 260.40 |
| 2022-01-11 | 260.40 |
| 2022-01-10 | 263.13 |
| 2022-01-07 | 263.13 |
| 2022-01-06 | 265.08 |
| 2022-01-05 | 265.08 |
| 2022-01-04 | 265.08 |
| 2022-01-03 | 265.08 |
| 2021-12-31 | 265.08 |
| 2021-12-30 | 265.08 |
| 2021-12-29 | 265.08 |
| 2021-12-28 | 265.08 |
| 2021-12-24 | 265.08 |
| 2021-12-23 | 265.08 |
| 2021-12-22 | 265.08 |
| 2021-12-21 | 262.35 |
| 2021-12-20 | 262.35 |
| 2021-12-17 | 268.99 |
| 2021-12-16 | 268.99 |
| 2021-12-15 | 268.99 |
| 2021-12-14 | 264.30 |
| 2021-12-13 | 264.30 |
| 2021-12-10 | 261.57 |
| 2021-12-09 | 261.57 |
| 2021-12-08 | 261.57 |
| 2021-12-07 | 261.57 |
| 2021-12-06 | 265.03 |
| 2021-12-03 | 265.03 |
| 2021-12-02 | 265.03 |
| 2021-12-01 | 265.03 |
| 2021-11-30 | 266.56 |
| 2021-11-29 | 266.56 |
| 2021-11-26 | 266.56 |
| 2021-11-25 | 266.56 |
| 2021-11-24 | 264.26 |
| 2021-11-23 | 266.18 |
| 2021-11-22 | 266.56 |
| 2021-11-19 | 269.64 |
| 2021-11-18 | 269.64 |
| 2021-11-17 | 269.64 |
| 2021-11-16 | 270.02 |
| 2021-11-15 | 270.02 |
| 2021-11-12 | 270.02 |
| 2021-11-11 | 270.02 |
| 2021-11-10 | 270.41 |
| 2021-11-09 | 270.41 |
| 2021-11-08 | 270.41 |
| 2021-11-05 | 270.79 |
| 2021-11-04 | 270.79 |
| 2021-11-03 | 270.79 |
| 2021-11-02 | 270.79 |
| 2021-11-01 | 270.79 |
| 2021-10-29 | 273.87 |
| 2021-10-28 | 273.87 |
| 2021-10-27 | 267.33 |
| 2021-10-26 | 267.33 |
| 2021-10-25 | 268.87 |
| 2021-10-22 | 265.03 |
| 2021-10-21 | 265.03 |
| 2021-10-20 | 263.88 |
| 2021-10-19 | 261.57 |
| 2021-10-18 | 261.57 |
| 2021-10-15 | 255.04 |
| 2021-10-12 | 257.34 |
| 2021-10-11 | 257.34 |
| 2021-10-08 | 257.34 |
| 2021-10-07 | 257.34 |
| 2021-10-06 | 257.34 |
| 2021-10-05 | 257.34 |
| 2021-10-04 | 257.34 |
| 2021-09-30 | 255.04 |
| 2021-09-29 | 255.04 |
| 2021-09-28 | 253.88 |
| 2021-09-27 | 254.27 |
| 2021-09-24 | 252.73 |
| 2021-09-23 | 253.50 |
| 2021-09-21 | 252.73 |
| 2021-09-20 | 252.73 |
| 2021-09-17 | 263.11 |
| 2021-09-16 | 263.11 |
| 2021-09-15 | 263.11 |
| 2021-09-14 | 263.11 |
| 2021-09-13 | 265.03 |
| 2021-09-10 | 268.87 |
| 2021-09-09 | 269.64 |
| 2021-09-08 | 269.64 |
| 2021-09-07 | 269.64 |
| 2021-09-06 | 273.10 |
| 2021-09-03 | 272.33 |
| 2021-09-02 | 272.33 |
| 2021-09-01 | 272.33 |
| 2021-08-31 | 269.37 |
| 2021-08-30 | 270.11 |
| 2021-08-27 | 270.11 |
| 2021-08-26 | 269.37 |
| 2021-08-25 | 269.37 |
| 2021-08-24 | 269.37 |
| 2021-08-23 | 269.37 |
| 2021-08-20 | 265.68 |
| 2021-08-19 | 265.68 |
| 2021-08-18 | 265.68 |
| 2021-08-17 | 265.68 |
| 2021-08-16 | 265.68 |
| 2021-08-13 | 268.63 |
| 2021-08-12 | 261.25 |
| 2021-08-11 | 260.51 |
| 2021-08-10 | 259.03 |
| 2021-08-09 | 259.03 |
| 2021-08-06 | 259.03 |
| 2021-08-05 | 259.03 |
| 2021-08-04 | 258.29 |
| 2021-08-03 | 258.29 |
| 2021-08-02 | 258.29 |
| 2021-07-30 | 258.29 |
| 2021-07-29 | 260.88 |
| 2021-07-28 | 259.77 |
| 2021-07-27 | 263.83 |
| 2021-07-26 | 267.53 |
| 2021-07-23 | 267.53 |
| 2021-07-22 | 261.99 |
| 2021-07-21 | 261.99 |
| 2021-07-20 | 261.99 |
| 2021-07-19 | 262.36 |
| 2021-07-16 | 269.00 |
| 2021-07-15 | 269.00 |
| 2021-07-14 | 269.37 |
| 2021-07-13 | 269.37 |
| 2021-07-12 | 259.03 |
| 2021-07-09 | 258.29 |
| 2021-07-08 | 273.07 |
| 2021-07-07 | 261.99 |
| 2021-07-06 | 261.99 |
| 2021-07-05 | 261.99 |
| 2021-07-02 | 260.14 |
| 2021-06-30 | 273.81 |
| 2021-06-29 | 261.25 |
| 2021-06-28 | 261.99 |
| 2021-06-25 | 265.68 |
| 2021-06-24 | 261.25 |
| 2021-06-23 | 252.38 |
| 2021-06-22 | 252.38 |
| 2021-06-21 | 251.64 |
| 2021-06-18 | 252.75 |
| 2021-06-17 | 252.75 |
| 2021-06-16 | 260.14 |
| 2021-06-15 | 260.14 |
| 2021-06-11 | 260.14 |
| 2021-06-10 | 260.14 |
| 2021-06-09 | 260.14 |
| 2021-06-08 | 260.14 |
| 2021-06-07 | 260.14 |
| 2021-06-04 | 260.14 |
| 2021-06-03 | 253.86 |
| 2021-06-02 | 253.86 |
| 2021-06-01 | 253.86 |
| 2021-05-31 | 255.34 |
| 2021-05-28 | 258.29 |
| 2021-05-27 | 258.29 |
| 2021-05-26 | 256.45 |
| 2021-05-25 | 256.81 |
| 2021-05-24 | 255.34 |
| 2021-05-21 | 255.34 |
| 2021-05-20 | 254.60 |
| 2021-05-18 | 253.12 |
| 2021-05-17 | 254.97 |
| 2021-05-14 | 253.12 |
| 2021-05-13 | 255.34 |
| 2021-05-12 | 254.60 |
| 2021-05-11 | 253.86 |
| 2021-05-10 | 260.51 |
| 2021-05-07 | 253.86 |
| 2021-05-06 | 253.86 |
| 2021-05-05 | 259.77 |
| 2021-05-04 | 259.77 |
| 2021-05-03 | 259.77 |
| 2021-04-30 | 256.08 |
| 2021-04-29 | 253.86 |
| 2021-04-28 | 253.86 |
| 2021-04-27 | 253.86 |
| 2021-04-26 | 254.23 |
| 2021-04-23 | 254.23 |
| 2021-04-22 | 263.83 |
| 2021-04-21 | 250.90 |
| 2021-04-20 | 252.38 |
| 2021-04-19 | 252.38 |
| 2021-04-16 | 251.64 |
| 2021-04-15 | 252.01 |
| 2021-04-14 | 252.01 |
| 2021-04-13 | 251.27 |
| 2021-04-12 | 251.27 |
| 2021-04-09 | 263.83 |
| 2021-04-08 | 252.01 |
| 2021-04-07 | 258.29 |
| 2021-04-01 | 258.66 |
| 2021-03-31 | 258.66 |
| 2021-03-30 | 258.66 |
| 2021-03-29 | 258.66 |
| 2021-03-26 | 261.99 |
| 2021-03-25 | 261.99 |
| 2021-03-24 | 263.09 |
| 2021-03-23 | 263.46 |
| 2021-03-22 | 263.09 |
| 2021-03-19 | 261.99 |
| 2021-03-18 | 261.99 |
| 2021-03-17 | 261.62 |
| 2021-03-16 | 261.62 |
| 2021-03-15 | 261.62 |
| 2021-03-12 | 262.72 |
| 2021-03-11 | 262.72 |
| 2021-03-10 | 261.99 |
| 2021-03-09 | 263.83 |
| 2021-03-08 | 260.51 |
| 2021-03-05 | 260.51 |
| 2021-03-04 | 260.51 |
| 2021-03-03 | 265.68 |
| 2021-03-02 | 267.53 |
| 2021-03-01 | 261.99 |
| 2021-02-26 | 260.14 |
| 2021-02-25 | 260.51 |
| 2021-02-24 | 260.51 |
| 2021-02-23 | 261.99 |
| 2021-02-22 | 264.94 |
| 2021-02-19 | 260.88 |
| 2021-02-18 | 260.88 |
| 2021-02-17 | 259.03 |
| 2021-02-16 | 276.02 |
| 2021-02-11 | 276.02 |
| 2021-02-10 | 276.02 |
| 2021-02-09 | 276.02 |
| 2021-02-08 | 276.02 |
| 2021-02-05 | 276.02 |
| 2021-02-04 | 276.76 |
| 2021-02-03 | 276.76 |
| 2021-02-02 | 269.37 |
| 2021-02-01 | 273.07 |
| 2021-01-29 | 269.37 |
| 2021-01-28 | 273.81 |
| 2021-01-27 | 276.02 |
| 2021-01-26 | 269.37 |
| 2021-01-25 | 267.53 |
| 2021-01-22 | 261.99 |
| 2021-01-21 | 264.94 |
| 2021-01-20 | 253.86 |
| 2021-01-19 | 252.75 |
| 2021-01-18 | 252.75 |
| 2021-01-15 | 250.17 |
| 2021-01-14 | 261.62 |
| 2021-01-13 | 264.20 |
| 2021-01-12 | 264.57 |
| 2021-01-11 | 261.99 |
| 2021-01-08 | 261.25 |
| 2021-01-07 | 259.03 |
| 2021-01-06 | 259.03 |
| 2021-01-05 | 256.08 |
| 2021-01-04 | 247.21 |
| 2020-12-31 | 247.21 |
| 2020-12-30 | 247.21 |
| 2020-12-29 | 247.21 |
| 2020-12-28 | 247.21 |
| 2020-12-24 | 247.21 |
| 2020-12-23 | 247.21 |
| 2020-12-22 | 247.21 |
| 2020-12-21 | 247.21 |
| 2020-12-18 | 247.21 |
| 2020-12-17 | 247.21 |
| 2020-12-16 | 247.21 |
| 2020-12-15 | 250.90 |
| 2020-12-14 | 254.60 |
| 2020-12-11 | 245.73 |
| 2020-12-10 | 249.43 |
| 2020-12-09 | 247.97 |
| 2020-12-08 | 247.97 |
| 2020-12-07 | 244.71 |
| 2020-12-04 | 242.16 |
| 2020-12-03 | 243.62 |
| 2020-12-02 | 242.16 |
| 2020-12-01 | 241.44 |
| 2020-11-30 | 241.44 |
| 2020-11-27 | 263.96 |
| 2020-11-26 | 259.60 |
| 2020-11-25 | 257.42 |
| 2020-11-24 | 257.42 |
| 2020-11-23 | 257.42 |
| 2020-11-20 | 257.42 |
| 2020-11-19 | 252.33 |
| 2020-11-18 | 252.33 |
| 2020-11-17 | 251.97 |
| 2020-11-16 | 251.97 |
| 2020-11-13 | 252.33 |
| 2020-11-12 | 252.33 |
| 2020-11-11 | 252.33 |
| 2020-11-10 | 243.25 |
| 2020-11-09 | 254.88 |
| 2020-11-06 | 241.80 |
| 2020-11-05 | 248.70 |
| 2020-11-04 | 241.80 |
| 2020-11-03 | 241.80 |
| 2020-11-02 | 241.80 |
| 2020-10-30 | 241.80 |
| 2020-10-29 | 241.80 |
| 2020-10-28 | 241.80 |
| 2020-10-27 | 241.80 |
| 2020-10-23 | 237.80 |
| 2020-10-22 | 243.62 |
| 2020-10-21 | 243.62 |
| 2020-10-20 | 259.60 |
| 2020-10-19 | 259.60 |
| 2020-10-16 | 255.97 |
| 2020-10-15 | 255.97 |
| 2020-10-14 | 255.97 |
| 2020-10-12 | 255.97 |
| 2020-10-09 | 255.97 |
| 2020-10-08 | 255.97 |
| 2020-10-07 | 255.97 |
| 2020-10-06 | 255.97 |
| 2020-10-05 | 233.45 |
| 2020-09-30 | 230.54 |
| 2020-09-29 | 235.99 |
| 2020-09-28 | 235.99 |
| 2020-09-25 | 237.08 |
| 2020-09-24 | 238.89 |
| 2020-09-23 | 239.26 |
| 2020-09-22 | 226.54 |
| 2020-09-21 | 226.91 |
| 2020-09-18 | 230.90 |
| 2020-09-17 | 232.36 |
| 2020-09-16 | 237.80 |
| 2020-09-15 | 237.80 |
| 2020-09-14 | 231.27 |
| 2020-09-11 | 237.80 |
| 2020-09-10 | 235.99 |
| 2020-09-09 | 235.99 |
| 2020-09-08 | 235.99 |
| 2020-09-07 | 235.99 |
| 2020-09-04 | 237.44 |
| 2020-09-03 | 238.53 |
| 2020-09-02 | 247.97 |
| 2020-09-01 | 247.97 |
| 2020-08-31 | 247.97 |
| 2020-08-28 | 246.57 |
| 2020-08-27 | 247.97 |
| 2020-08-26 | 251.14 |
| 2020-08-25 | 241.30 |
| 2020-08-24 | 241.30 |
| 2020-08-21 | 241.30 |
| 2020-08-20 | 242.00 |
| 2020-08-19 | 242.00 |
| 2020-08-18 | 242.00 |
| 2020-08-17 | 242.00 |
| 2020-08-14 | 244.11 |
| 2020-08-13 | 240.24 |
| 2020-08-12 | 240.24 |
| 2020-08-11 | 238.13 |
| 2020-08-10 | 240.24 |
| 2020-08-07 | 240.24 |
| 2020-08-06 | 240.24 |
| 2020-08-05 | 240.59 |
| 2020-08-04 | 240.94 |
| 2020-08-03 | 240.24 |
| 2020-07-31 | 240.24 |
| 2020-07-30 | 240.59 |
| 2020-07-29 | 241.30 |
| 2020-07-28 | 241.30 |
| 2020-07-27 | 244.46 |
| 2020-07-24 | 244.81 |
| 2020-07-23 | 247.62 |
| 2020-07-22 | 247.62 |
| 2020-07-21 | 247.62 |
| 2020-07-20 | 247.62 |
| 2020-07-17 | 247.97 |
| 2020-07-16 | 249.38 |
| 2020-07-15 | 249.73 |
| 2020-07-14 | 258.52 |
| 2020-07-13 | 252.19 |
| 2020-07-10 | 252.19 |
| 2020-07-09 | 252.19 |
| 2020-07-08 | 261.33 |
| 2020-07-07 | 262.03 |
| 2020-07-06 | 262.03 |
| 2020-07-03 | 262.03 |
| 2020-07-02 | 262.03 |
| 2020-06-30 | 262.03 |
| 2020-06-29 | 262.03 |
| 2020-06-26 | 269.06 |
| 2020-06-24 | 272.58 |
| 2020-06-23 | 272.58 |
| 2020-06-22 | 275.39 |
| 2020-06-19 | 247.97 |
| 2020-06-18 | 247.97 |
| 2020-06-17 | 247.97 |
| 2020-06-16 | 247.97 |
| 2020-06-15 | 250.08 |
| 2020-06-12 | 257.82 |
| 2020-06-11 | 257.82 |
| 2020-06-10 | 268.36 |
| 2020-06-09 | 236.38 |
| 2020-06-08 | 242.70 |
| 2020-06-05 | 230.40 |
| 2020-06-04 | 230.40 |
| 2020-06-03 | 230.40 |
| 2020-06-02 | 230.40 |
| 2020-06-01 | 230.40 |
| 2020-05-29 | 233.91 |
| 2020-05-28 | 230.40 |
| 2020-05-27 | 233.91 |
| 2020-05-26 | 233.91 |
| 2020-05-25 | 244.46 |
| 2020-05-22 | 244.46 |
| 2020-05-21 | 246.57 |
| 2020-05-20 | 246.57 |
| 2020-05-19 | 246.57 |
| 2020-05-18 | 246.57 |
| 2020-05-15 | 250.79 |
| 2020-05-14 | 250.79 |
| 2020-05-13 | 250.79 |
| 2020-05-12 | 250.79 |
| 2020-05-11 | 250.43 |
| 2020-05-08 | 246.22 |
| 2020-05-07 | 245.51 |
| 2020-05-06 | 244.46 |
| 2020-05-05 | 244.46 |
| 2020-05-04 | 244.46 |
| 2020-04-29 | 244.46 |
| 2020-04-28 | 240.94 |
| 2020-04-27 | 240.94 |
| 2020-04-24 | 240.94 |
| 2020-04-23 | 240.94 |
| 2020-04-22 | 240.94 |
| 2020-04-21 | 240.94 |
| 2020-04-20 | 240.94 |
| 2020-04-17 | 239.19 |
| 2020-04-16 | 237.43 |
| 2020-04-15 | 234.62 |
| 2020-04-14 | 233.91 |
| 2020-04-09 | 233.91 |
| 2020-04-08 | 233.91 |
| 2020-04-07 | 233.91 |
| 2020-04-06 | 233.91 |
| 2020-04-03 | 233.91 |
| 2020-04-02 | 226.88 |
| 2020-04-01 | 226.88 |
| 2020-03-31 | 226.88 |
| 2020-03-30 | 226.88 |
| 2020-03-27 | 226.88 |
| 2020-03-26 | 225.13 |
| 2020-03-25 | 226.88 |
| 2020-03-24 | 230.40 |
| 2020-03-23 | 230.40 |
| 2020-03-20 | 223.37 |
| 2020-03-19 | 223.37 |
| 2020-03-18 | 246.92 |
| 2020-03-17 | 264.85 |
| 2020-03-16 | 264.85 |
| 2020-03-13 | 265.55 |
| 2020-03-12 | 267.66 |
| 2020-03-11 | 271.88 |
| 2020-03-10 | 273.28 |
| 2020-03-09 | 273.28 |
| 2020-03-06 | 283.12 |
| 2020-03-05 | 290.15 |
| 2020-03-04 | 282.42 |
| 2020-03-03 | 286.64 |
| 2020-03-02 | 279.61 |
| 2020-02-28 | 282.42 |
| 2020-02-27 | 282.42 |
| 2020-02-26 | 286.64 |
| 2020-02-25 | 290.15 |
| 2020-02-24 | 290.15 |
| 2020-02-21 | 290.15 |
| 2020-02-20 | 292.26 |
| 2020-02-19 | 290.15 |
| 2020-02-18 | 293.67 |
| 2020-02-17 | 293.67 |
| 2020-02-14 | 293.67 |
| 2020-02-13 | 293.67 |
| 2020-02-12 | 293.67 |
| 2020-02-11 | 293.67 |
| 2020-02-10 | 293.67 |
| 2020-02-07 | 293.67 |
| 2020-02-06 | 287.34 |
| 2020-02-05 | 292.96 |
| 2020-02-04 | 290.15 |
| 2020-02-03 | 293.67 |
| 2020-01-31 | 285.23 |
| 2020-01-30 | 292.26 |
| 2020-01-29 | 292.26 |
| 2020-01-24 | 290.15 |
| 2020-01-23 | 290.15 |
| 2020-01-22 | 304.21 |
| 2020-01-21 | 293.67 |
| 2020-01-20 | 298.59 |
| 2020-01-17 | 298.59 |
| 2020-01-16 | 298.59 |
| 2020-01-15 | 297.18 |
| 2020-01-14 | 297.18 |
| 2020-01-13 | 299.29 |
| 2020-01-10 | 297.89 |
| 2020-01-09 | 297.89 |
| 2020-01-08 | 303.51 |
| 2020-01-07 | 304.92 |
| 2020-01-06 | 298.59 |
| 2020-01-03 | 304.92 |
| 2020-01-02 | 311.24 |
| 2019-12-31 | 304.21 |
| 2019-12-30 | 304.21 |
| 2019-12-27 | 304.21 |
| 2019-12-24 | 307.02 |
| 2019-12-23 | 307.02 |
| 2019-12-20 | 299.29 |
| 2019-12-19 | 299.29 |
| 2019-12-18 | 299.29 |
| 2019-12-17 | 307.73 |
| 2019-12-16 | 313.35 |
| 2019-12-13 | 314.05 |
| 2019-12-12 | 314.05 |
| 2019-12-11 | 290.15 |
| 2019-12-10 | 293.67 |
| 2019-12-09 | 297.12 |
| 2019-12-06 | 291.60 |
| 2019-12-05 | 313.70 |
| 2019-12-04 | 297.12 |
| 2019-12-03 | 297.12 |
| 2019-12-02 | 297.12 |
| 2019-11-29 | 288.83 |
| 2019-11-28 | 286.76 |
| 2019-11-27 | 284.00 |
| 2019-11-26 | 284.00 |
| 2019-11-25 | 290.21 |
| 2019-11-22 | 291.60 |
| 2019-11-21 | 284.00 |
| 2019-11-20 | 284.00 |
| 2019-11-19 | 284.00 |
| 2019-11-18 | 284.00 |
| 2019-11-15 | 284.00 |
| 2019-11-14 | 283.31 |
| 2019-11-13 | 279.85 |
| 2019-11-12 | 288.83 |
| 2019-11-11 | 288.83 |
| 2019-11-08 | 288.83 |
| 2019-11-07 | 283.31 |
| 2019-11-06 | 286.07 |
| 2019-11-05 | 286.07 |
| 2019-11-04 | 286.07 |
| 2019-11-01 | 286.76 |
| 2019-10-31 | 284.00 |
| 2019-10-30 | 286.76 |
| 2019-10-29 | 286.76 |
| 2019-10-28 | 286.76 |
| 2019-10-25 | 297.12 |
| 2019-10-24 | 298.50 |
| 2019-10-23 | 281.93 |
| 2019-10-22 | 293.67 |
| 2019-10-21 | 293.67 |
| 2019-10-18 | 293.67 |
| 2019-10-17 | 293.67 |
| 2019-10-16 | 293.67 |
| 2019-10-15 | 283.31 |
| 2019-10-14 | 281.93 |
| 2019-10-11 | 277.78 |
| 2019-10-10 | 276.40 |
| 2019-10-09 | 280.55 |
| 2019-10-08 | 286.76 |
| 2019-10-04 | 279.85 |
| 2019-10-03 | 286.76 |
| 2019-10-02 | 288.14 |
| 2019-09-30 | 288.14 |
| 2019-09-27 | 291.60 |
| 2019-09-26 | 286.76 |
| 2019-09-25 | 286.76 |
| 2019-09-24 | 280.55 |
| 2019-09-23 | 287.45 |
| 2019-09-20 | 287.45 |
| 2019-09-19 | 286.76 |
| 2019-09-18 | 286.76 |
| 2019-09-17 | 284.00 |
| 2019-09-16 | 286.76 |
| 2019-09-13 | 286.76 |
| 2019-09-12 | 286.76 |
| 2019-09-11 | 286.76 |
| 2019-09-10 | 279.85 |
| 2019-09-09 | 279.85 |
| 2019-09-06 | 286.76 |
| 2019-09-05 | 286.76 |
| 2019-09-04 | 286.76 |
| 2019-09-03 | 286.76 |
| 2019-09-02 | 275.37 |
| 2019-08-30 | 275.37 |
| 2019-08-29 | 288.08 |
| 2019-08-28 | 276.03 |
| 2019-08-27 | 284.06 |
| 2019-08-26 | 278.04 |
| 2019-08-23 | 274.03 |
| 2019-08-22 | 274.03 |
| 2019-08-21 | 274.03 |
| 2019-08-20 | 272.02 |
| 2019-08-19 | 272.02 |
| 2019-08-16 | 272.69 |
| 2019-08-15 | 264.66 |
| 2019-08-14 | 265.33 |
| 2019-08-13 | 274.03 |
| 2019-08-12 | 290.09 |
| 2019-08-09 | 274.03 |
| 2019-08-08 | 274.03 |
| 2019-08-07 | 274.03 |
| 2019-08-06 | 268.01 |
| 2019-08-05 | 274.70 |
| 2019-08-02 | 278.04 |
| 2019-08-01 | 278.04 |
| 2019-07-31 | 274.70 |
| 2019-07-30 | 278.04 |
| 2019-07-29 | 278.04 |
| 2019-07-26 | 278.04 |
| 2019-07-25 | 278.04 |
| 2019-07-24 | 278.71 |
| 2019-07-23 | 277.37 |
| 2019-07-22 | 277.37 |
| 2019-07-19 | 277.37 |
| 2019-07-18 | 277.37 |
| 2019-07-17 | 278.04 |
| 2019-07-16 | 282.73 |
| 2019-07-15 | 280.05 |
| 2019-07-12 | 294.77 |
| 2019-07-11 | 291.42 |
| 2019-07-10 | 291.42 |
| 2019-07-09 | 290.09 |
| 2019-07-08 | 290.09 |
| 2019-07-05 | 290.09 |
| 2019-07-04 | 290.09 |
| 2019-07-03 | 290.09 |
| 2019-07-02 | 289.42 |
| 2019-06-28 | 295.44 |
| 2019-06-27 | 298.78 |
| 2019-06-26 | 296.11 |
| 2019-06-25 | 294.77 |
| 2019-06-24 | 294.77 |
| 2019-06-21 | 294.77 |
| 2019-06-20 | 296.11 |
| 2019-06-19 | 296.11 |
| 2019-06-18 | 288.08 |
| 2019-06-17 | 288.08 |
| 2019-06-14 | 288.08 |
| 2019-06-13 | 291.42 |
| 2019-06-12 | 288.08 |
| 2019-06-11 | 292.09 |
| 2019-06-10 | 292.76 |
| 2019-06-06 | 297.45 |
| 2019-06-05 | 297.45 |
| 2019-06-04 | 288.08 |
| 2019-06-03 | 297.45 |
| 2019-05-31 | 297.45 |
| 2019-05-30 | 293.43 |
| 2019-05-29 | 296.78 |
| 2019-05-28 | 298.12 |
| 2019-05-27 | 298.12 |
| 2019-05-24 | 302.13 |
| 2019-05-23 | 302.13 |
| 2019-05-22 | 304.14 |
| 2019-05-21 | 298.78 |
| 2019-05-20 | 301.46 |
| 2019-05-17 | 301.46 |
| 2019-05-16 | 301.46 |
| 2019-05-15 | 310.16 |
| 2019-05-14 | 301.46 |
| 2019-05-10 | 300.79 |
| 2019-05-09 | 297.45 |
| 2019-05-08 | 308.15 |
| 2019-05-07 | 304.81 |
| 2019-05-06 | 304.81 |
| 2019-05-03 | 304.81 |
| 2019-05-02 | 311.50 |
| 2019-04-30 | 311.50 |
| 2019-04-29 | 310.83 |
| 2019-04-26 | 308.15 |
| 2019-04-25 | 301.46 |
| 2019-04-24 | 304.14 |
| 2019-04-23 | 304.14 |
| 2019-04-18 | 307.48 |
| 2019-04-17 | 298.78 |
| 2019-04-16 | 298.78 |
| 2019-04-15 | 301.46 |
| 2019-04-12 | 301.46 |
| 2019-04-11 | 301.46 |
| 2019-04-10 | 301.46 |
| 2019-04-09 | 301.46 |
| 2019-04-08 | 300.79 |
| 2019-04-04 | 300.79 |
| 2019-04-03 | 300.12 |
| 2019-04-02 | 297.45 |
| 2019-04-01 | 296.11 |
| 2019-03-29 | 296.78 |
| 2019-03-28 | 296.78 |
| 2019-03-27 | 294.77 |
| 2019-03-26 | 294.77 |
| 2019-03-25 | 293.43 |
| 2019-03-22 | 288.08 |
| 2019-03-21 | 287.41 |
| 2019-03-20 | 287.41 |
| 2019-03-19 | 280.05 |
| 2019-03-18 | 284.06 |
| 2019-03-15 | 284.73 |
| 2019-03-14 | 282.73 |
| 2019-03-13 | 282.73 |
| 2019-03-12 | 280.72 |
| 2019-03-11 | 281.39 |
| 2019-03-08 | 280.72 |
| 2019-03-07 | 283.39 |
| 2019-03-06 | 284.73 |
| 2019-03-05 | 278.04 |
| 2019-03-04 | 276.70 |
| 2019-03-01 | 278.04 |
| 2019-02-28 | 278.04 |
| 2019-02-27 | 280.72 |
| 2019-02-26 | 278.04 |
| 2019-02-25 | 283.39 |
| 2019-02-22 | 283.39 |
| 2019-02-21 | 284.73 |
| 2019-02-20 | 278.04 |
| 2019-02-19 | 277.37 |
| 2019-02-18 | 277.37 |
| 2019-02-15 | 278.04 |
| 2019-02-14 | 282.73 |
| 2019-02-13 | 282.73 |
| 2019-02-12 | 282.73 |
| 2019-02-11 | 282.73 |
| 2019-02-08 | 282.73 |
| 2019-02-04 | 281.39 |
| 2019-02-01 | 273.36 |
| 2019-01-31 | 273.36 |
| 2019-01-30 | 273.36 |
| 2019-01-29 | 279.38 |
| 2019-01-28 | 279.38 |
| 2019-01-25 | 274.70 |
| 2019-01-24 | 276.03 |
| 2019-01-23 | 276.03 |
| 2019-01-22 | 274.70 |
| 2019-01-21 | 274.70 |
| 2019-01-18 | 274.70 |
| 2019-01-17 | 277.37 |
| 2019-01-16 | 277.37 |
| 2019-01-15 | 278.04 |
| 2019-01-14 | 278.04 |
| 2019-01-11 | 278.04 |
| 2019-01-10 | 278.04 |
| 2019-01-09 | 278.04 |
| 2019-01-08 | 277.37 |
| 2019-01-07 | 280.05 |
| 2019-01-04 | 271.35 |
| 2019-01-03 | 268.01 |
| 2019-01-02 | 268.67 |
| 2018-12-31 | 270.01 |
| 2018-12-28 | 274.70 |
| 2018-12-27 | 268.67 |
| 2018-12-24 | 270.68 |
| 2018-12-21 | 274.70 |
| 2018-12-20 | 281.39 |
| 2018-12-19 | 281.39 |
| 2018-12-18 | 281.39 |
| 2018-12-17 | 282.06 |
| 2018-12-14 | 282.06 |
| 2018-12-13 | 282.06 |
| 2018-12-12 | 277.04 |
| 2018-12-11 | 284.96 |
| 2018-12-10 | 270.44 |
| 2018-12-07 | 279.68 |
| 2018-12-06 | 278.36 |
| 2018-12-05 | 279.02 |
| 2018-12-04 | 291.57 |
| 2018-12-03 | 284.30 |
| 2018-11-30 | 278.36 |
| 2018-11-29 | 286.28 |
| 2018-11-28 | 288.26 |
| 2018-11-27 | 290.91 |
| 2018-11-26 | 281.66 |
| 2018-11-23 | 281.66 |
| 2018-11-22 | 281.00 |
| 2018-11-21 | 281.66 |
| 2018-11-20 | 270.44 |
| 2018-11-19 | 269.78 |
| 2018-11-16 | 267.13 |
| 2018-11-15 | 269.78 |
| 2018-11-14 | 271.10 |
| 2018-11-13 | 271.10 |
| 2018-11-12 | 268.45 |
| 2018-11-09 | 271.76 |
| 2018-11-08 | 271.76 |
| 2018-11-07 | 271.76 |
| 2018-11-06 | 271.76 |
| 2018-11-05 | 271.76 |
| 2018-11-02 | 271.76 |
| 2018-11-01 | 266.47 |
| 2018-10-31 | 269.11 |
| 2018-10-30 | 254.59 |
| 2018-10-29 | 259.21 |
| 2018-10-26 | 259.21 |
| 2018-10-25 | 259.21 |
| 2018-10-24 | 259.21 |
| 2018-10-23 | 259.21 |
| 2018-10-22 | 272.42 |
| 2018-10-19 | 272.42 |
| 2018-10-18 | 259.21 |
| 2018-10-16 | 259.21 |
| 2018-10-15 | 263.17 |
| 2018-10-12 | 266.47 |
| 2018-10-11 | 263.17 |
| 2018-10-10 | 273.08 |
| 2018-10-09 | 279.68 |
| 2018-10-08 | 272.42 |
| 2018-10-05 | 273.08 |
| 2018-10-04 | 272.42 |
| 2018-10-03 | 273.08 |
| 2018-10-02 | 272.42 |
| 2018-09-28 | 271.76 |
| 2018-09-27 | 272.42 |
| 2018-09-26 | 271.76 |
| 2018-09-24 | 271.76 |
| 2018-09-21 | 271.76 |
| 2018-09-20 | 277.70 |
| 2018-09-19 | 279.02 |
| 2018-09-18 | 271.10 |
| 2018-09-17 | 271.76 |
| 2018-09-14 | 276.38 |
| 2018-09-13 | 273.08 |
| 2018-09-12 | 271.10 |
| 2018-09-11 | 277.04 |
| 2018-09-10 | 270.44 |
| 2018-09-07 | 280.34 |
| 2018-09-06 | 284.30 |
| 2018-09-05 | 288.26 |
| 2018-09-04 | 287.93 |
| 2018-09-03 | 287.93 |
| 2018-08-31 | 285.99 |
| 2018-08-30 | 284.70 |
| 2018-08-29 | 284.70 |
| 2018-08-28 | 284.70 |
| 2018-08-27 | 282.11 |
| 2018-08-24 | 282.11 |
| 2018-08-23 | 282.11 |
| 2018-08-22 | 282.11 |
| 2018-08-21 | 284.05 |
| 2018-08-20 | 279.53 |
| 2018-08-17 | 289.23 |
| 2018-08-16 | 289.23 |
| 2018-08-15 | 287.93 |
| 2018-08-14 | 289.23 |
| 2018-08-13 | 287.93 |
| 2018-08-10 | 289.23 |
| 2018-08-09 | 287.93 |
| 2018-08-08 | 287.93 |
| 2018-08-07 | 291.17 |
| 2018-08-06 | 287.93 |
| 2018-08-03 | 300.22 |
| 2018-08-02 | 293.75 |
| 2018-08-01 | 293.75 |
| 2018-07-31 | 292.46 |
| 2018-07-30 | 287.93 |
| 2018-07-27 | 284.05 |
| 2018-07-26 | 284.05 |
| 2018-07-25 | 284.05 |
| 2018-07-24 | 282.11 |
| 2018-07-23 | 284.05 |
| 2018-07-20 | 284.70 |
| 2018-07-19 | 278.24 |
| 2018-07-18 | 284.70 |
| 2018-07-17 | 284.70 |
| 2018-07-16 | 284.70 |
| 2018-07-13 | 287.29 |
| 2018-07-12 | 278.88 |
| 2018-07-11 | 290.52 |
| 2018-07-10 | 290.52 |
| 2018-07-09 | 282.76 |
| 2018-07-06 | 277.59 |
| 2018-07-05 | 281.47 |
| 2018-07-04 | 287.29 |
| 2018-07-03 | 282.76 |
| 2018-06-29 | 285.99 |
| 2018-06-28 | 292.46 |
| 2018-06-27 | 294.40 |
| 2018-06-26 | 302.16 |
| 2018-06-25 | 302.16 |
| 2018-06-22 | 302.16 |
| 2018-06-21 | 306.04 |
| 2018-06-20 | 306.04 |
| 2018-06-19 | 306.04 |
| 2018-06-15 | 309.92 |
| 2018-06-14 | 310.56 |
| 2018-06-13 | 309.27 |
| 2018-06-12 | 306.04 |
| 2018-06-11 | 304.74 |
| 2018-06-08 | 306.04 |
| 2018-06-07 | 306.04 |
| 2018-06-06 | 306.04 |
| 2018-06-05 | 306.04 |
| 2018-06-04 | 306.04 |
| 2018-06-01 | 304.10 |
| 2018-05-31 | 300.86 |
| 2018-05-30 | 304.10 |
| 2018-05-29 | 304.10 |
| 2018-05-28 | 309.92 |
| 2018-05-25 | 310.56 |
| 2018-05-24 | 310.56 |
| 2018-05-23 | 309.92 |
| 2018-05-21 | 309.92 |
| 2018-05-18 | 307.98 |
| 2018-05-17 | 307.33 |
| 2018-05-16 | 307.33 |
| 2018-05-15 | 307.33 |
| 2018-05-14 | 307.33 |
| 2018-05-11 | 307.33 |
| 2018-05-10 | 299.57 |
| 2018-05-09 | 298.28 |
| 2018-05-08 | 304.10 |
| 2018-05-07 | 304.10 |
| 2018-05-04 | 304.10 |
| 2018-05-03 | 304.10 |
| 2018-05-02 | 304.10 |
| 2018-04-30 | 298.28 |
| 2018-04-27 | 298.28 |
| 2018-04-26 | 298.28 |
| 2018-04-25 | 300.86 |
| 2018-04-24 | 300.86 |
| 2018-04-23 | 300.86 |
| 2018-04-20 | 300.86 |
| 2018-04-19 | 299.57 |
| 2018-04-18 | 299.57 |
| 2018-04-17 | 298.28 |
| 2018-04-16 | 298.28 |
| 2018-04-13 | 299.57 |
| 2018-04-12 | 298.93 |
| 2018-04-11 | 304.74 |
| 2018-04-10 | 302.16 |
| 2018-04-09 | 304.74 |
| 2018-04-06 | 299.57 |
| 2018-04-04 | 298.93 |
| 2018-04-03 | 303.45 |
| 2018-03-29 | 304.10 |
| 2018-03-28 | 304.10 |
| 2018-03-27 | 304.10 |
| 2018-03-26 | 302.80 |
| 2018-03-23 | 302.80 |
| 2018-03-22 | 306.04 |
| 2018-03-21 | 307.33 |
| 2018-03-20 | 307.33 |
| 2018-03-19 | 307.33 |
| 2018-03-16 | 304.10 |
| 2018-03-15 | 304.10 |
| 2018-03-14 | 302.16 |
| 2018-03-13 | 303.45 |
| 2018-03-12 | 302.80 |
| 2018-03-09 | 304.74 |
| 2018-03-08 | 304.74 |
| 2018-03-07 | 304.10 |
| 2018-03-06 | 306.04 |
| 2018-03-05 | 306.04 |
| 2018-03-02 | 306.04 |
| 2018-03-01 | 306.04 |
| 2018-02-28 | 307.33 |
| 2018-02-27 | 307.33 |
| 2018-02-26 | 307.33 |
| 2018-02-23 | 307.98 |
| 2018-02-22 | 307.98 |
| 2018-02-21 | 310.56 |
| 2018-02-20 | 311.21 |
| 2018-02-15 | 311.21 |
| 2018-02-14 | 305.39 |
| 2018-02-13 | 302.16 |
| 2018-02-12 | 300.86 |
| 2018-02-09 | 302.16 |
| 2018-02-08 | 310.56 |
| 2018-02-07 | 304.10 |
| 2018-02-06 | 309.92 |
| 2018-02-05 | 313.80 |
| 2018-02-02 | 318.32 |
| 2018-02-01 | 317.03 |
| 2018-01-31 | 317.03 |
| 2018-01-30 | 317.03 |
| 2018-01-29 | 317.03 |
| 2018-01-26 | 316.38 |
| 2018-01-25 | 315.09 |
| 2018-01-24 | 315.09 |
| 2018-01-23 | 318.32 |
| 2018-01-22 | 318.32 |
| 2018-01-19 | 314.44 |
| 2018-01-18 | 315.09 |
| 2018-01-17 | 313.80 |
| 2018-01-16 | 313.80 |
| 2018-01-15 | 316.38 |
| 2018-01-12 | 317.03 |
| 2018-01-11 | 317.03 |
| 2018-01-10 | 318.97 |
| 2018-01-09 | 317.68 |
| 2018-01-08 | 319.61 |
| 2018-01-05 | 319.61 |
| 2018-01-04 | 313.15 |
| 2018-01-03 | 312.50 |
| 2018-01-02 | 320.26 |
| 2017-12-29 | 320.26 |
| 2017-12-28 | 319.61 |
| 2017-12-27 | 319.61 |
| 2017-12-22 | 319.61 |
| 2017-12-21 | 320.26 |
| 2017-12-20 | 320.26 |
| 2017-12-19 | 312.50 |
| 2017-12-18 | 312.50 |
| 2017-12-15 | 311.21 |
| 2017-12-14 | 313.80 |
| 2017-12-13 | 313.80 |
| 2017-12-12 | 316.38 |
| 2017-12-11 | 313.15 |
| 2017-12-08 | 308.66 |
| 2017-12-07 | 310.58 |
| 2017-12-06 | 310.58 |
| 2017-12-05 | 308.66 |
| 2017-12-04 | 313.79 |
| 2017-12-01 | 315.72 |
| 2017-11-30 | 312.51 |
| 2017-11-29 | 317.00 |
| 2017-11-28 | 320.85 |
| 2017-11-27 | 320.85 |
| 2017-11-24 | 320.21 |
| 2017-11-23 | 320.21 |
| 2017-11-22 | 315.07 |
| 2017-11-21 | 314.43 |
| 2017-11-20 | 314.43 |
| 2017-11-17 | 311.87 |
| 2017-11-16 | 313.15 |
| 2017-11-15 | 311.22 |
| 2017-11-14 | 311.22 |
| 2017-11-13 | 311.22 |
| 2017-11-10 | 313.15 |
| 2017-11-09 | 313.15 |
| 2017-11-08 | 311.87 |
| 2017-11-07 | 311.22 |
| 2017-11-06 | 313.15 |
| 2017-11-03 | 314.43 |
| 2017-11-02 | 314.43 |
| 2017-11-01 | 314.43 |
| 2017-10-31 | 315.72 |
| 2017-10-30 | 317.00 |
| 2017-10-27 | 315.72 |
| 2017-10-26 | 313.79 |
| 2017-10-25 | 317.00 |
| 2017-10-24 | 322.13 |
| 2017-10-23 | 320.21 |
| 2017-10-20 | 319.56 |
| 2017-10-19 | 320.85 |
| 2017-10-18 | 322.77 |
| 2017-10-17 | 322.77 |
| 2017-10-16 | 320.21 |
| 2017-10-13 | 322.13 |
| 2017-10-12 | 320.21 |
| 2017-10-11 | 320.21 |
| 2017-10-10 | 320.21 |
| 2017-10-09 | 320.21 |
| 2017-10-06 | 322.13 |
| 2017-10-04 | 319.56 |
| 2017-10-03 | 320.85 |
| 2017-09-29 | 317.00 |
| 2017-09-28 | 317.00 |
| 2017-09-27 | 320.85 |
| 2017-09-26 | 313.79 |
| 2017-09-25 | 321.49 |
| 2017-09-22 | 326.62 |
| 2017-09-21 | 329.83 |
| 2017-09-20 | 327.90 |
| 2017-09-19 | 323.41 |
| 2017-09-18 | 328.55 |
| 2017-09-15 | 327.90 |
| 2017-09-14 | 349.08 |
| 2017-09-13 | 347.91 |
| 2017-09-12 | 349.08 |
| 2017-09-11 | 349.08 |
| 2017-09-08 | 343.83 |
| 2017-09-07 | 343.83 |
| 2017-09-06 | 347.33 |
| 2017-09-05 | 328.08 |
| 2017-09-04 | 325.75 |
| 2017-09-01 | 320.50 |
| 2017-08-31 | 310.85 |
| 2017-08-30 | 288.15 |
| 2017-08-29 | 281.34 |
| 2017-08-28 | 280.21 |
| 2017-08-25 | 279.64 |
| 2017-08-24 | 279.64 |
| 2017-08-22 | 277.37 |
| 2017-08-21 | 273.97 |
| 2017-08-18 | 268.86 |
| 2017-08-17 | 268.86 |
| 2017-08-16 | 268.86 |
| 2017-08-15 | 266.02 |
| 2017-08-14 | 267.16 |
| 2017-08-11 | 264.89 |
| 2017-08-10 | 270.56 |
| 2017-08-09 | 269.99 |
| 2017-08-08 | 270.56 |
| 2017-08-07 | 269.99 |
| 2017-08-04 | 271.70 |
| 2017-08-03 | 271.70 |
| 2017-08-02 | 273.40 |
| 2017-08-01 | 271.70 |
| 2017-07-31 | 269.99 |
| 2017-07-28 | 271.70 |
| 2017-07-27 | 271.70 |
| 2017-07-26 | 274.53 |
| 2017-07-25 | 274.53 |
| 2017-07-24 | 274.53 |
| 2017-07-21 | 274.53 |
| 2017-07-20 | 274.53 |
| 2017-07-19 | 273.97 |
| 2017-07-18 | 271.70 |
| 2017-07-17 | 274.53 |
| 2017-07-14 | 271.13 |
| 2017-07-13 | 270.56 |
| 2017-07-12 | 271.70 |
| 2017-07-11 | 271.13 |
| 2017-07-10 | 270.56 |
| 2017-07-07 | 273.97 |
| 2017-07-06 | 271.13 |
| 2017-07-05 | 272.26 |
| 2017-07-04 | 272.26 |
| 2017-07-03 | 276.23 |
| 2017-06-30 | 273.40 |
| 2017-06-29 | 274.53 |
| 2017-06-28 | 272.83 |
| 2017-06-27 | 274.53 |
| 2017-06-26 | 303.47 |
| 2017-06-23 | 304.04 |
| 2017-06-22 | 303.47 |
| 2017-06-21 | 299.50 |
| 2017-06-20 | 299.50 |
| 2017-06-19 | 292.12 |
| 2017-06-16 | 280.77 |
| 2017-06-15 | 277.37 |
| 2017-06-14 | 284.75 |
| 2017-06-13 | 284.75 |
| 2017-06-12 | 275.67 |
| 2017-06-09 | 279.64 |
| 2017-06-08 | 280.21 |
| 2017-06-07 | 280.21 |
| 2017-06-06 | 280.21 |
| 2017-06-05 | 276.80 |
| 2017-06-02 | 281.91 |
| 2017-06-01 | 257.51 |
| 2017-05-31 | 257.51 |
| 2017-05-29 | 257.51 |
| 2017-05-26 | 257.51 |
| 2017-05-25 | 257.51 |
| 2017-05-24 | 258.08 |
| 2017-05-23 | 255.81 |
| 2017-05-22 | 254.67 |
| 2017-05-19 | 254.67 |
| 2017-05-18 | 257.51 |
| 2017-05-17 | 257.51 |
| 2017-05-16 | 254.67 |
| 2017-05-15 | 254.67 |
| 2017-05-12 | 254.10 |
| 2017-05-11 | 254.10 |
| 2017-05-10 | 254.10 |
| 2017-05-09 | 252.97 |
| 2017-05-08 | 254.10 |
| 2017-05-05 | 248.43 |
| 2017-05-04 | 256.94 |
| 2017-05-02 | 257.51 |
| 2017-04-28 | 254.10 |
| 2017-04-27 | 254.10 |
| 2017-04-26 | 254.10 |
| 2017-04-25 | 257.51 |
| 2017-04-24 | 251.83 |
| 2017-04-21 | 253.54 |
| 2017-04-20 | 251.83 |
| 2017-04-19 | 250.70 |
| 2017-04-18 | 258.64 |
| 2017-04-13 | 250.13 |
| 2017-04-12 | 253.54 |
| 2017-04-11 | 253.54 |
| 2017-04-10 | 246.73 |
| 2017-04-07 | 250.13 |
| 2017-04-06 | 250.13 |
| 2017-04-05 | 249.00 |
| 2017-04-03 | 252.40 |
| 2017-03-31 | 252.40 |
| 2017-03-30 | 252.40 |
| 2017-03-29 | 251.83 |
| 2017-03-28 | 252.40 |
| 2017-03-27 | 253.54 |
| 2017-03-24 | 255.81 |
| 2017-03-23 | 252.97 |
| 2017-03-22 | 252.40 |
| 2017-03-21 | 254.10 |
| 2017-03-20 | 252.97 |
| 2017-03-17 | 252.40 |
| 2017-03-16 | 254.67 |
| 2017-03-15 | 251.83 |
| 2017-03-14 | 251.83 |
| 2017-03-13 | 251.83 |
| 2017-03-10 | 247.29 |
| 2017-03-09 | 248.43 |
| 2017-03-08 | 248.43 |
| 2017-03-07 | 247.86 |
| 2017-03-06 | 247.29 |
| 2017-03-03 | 247.29 |
| 2017-03-02 | 247.29 |
| 2017-03-01 | 250.13 |
| 2017-02-28 | 249.00 |
| 2017-02-27 | 249.00 |
| 2017-02-24 | 249.00 |
| 2017-02-23 | 248.43 |
| 2017-02-22 | 250.70 |
| 2017-02-21 | 246.73 |
| 2017-02-20 | 246.73 |
| 2017-02-17 | 246.16 |
| 2017-02-16 | 251.83 |
| 2017-02-15 | 251.27 |
| 2017-02-14 | 246.16 |
| 2017-02-13 | 246.16 |
| 2017-02-10 | 246.73 |
| 2017-02-09 | 246.16 |
| 2017-02-08 | 245.02 |
| 2017-02-07 | 245.02 |
| 2017-02-06 | 245.59 |
| 2017-02-03 | 245.59 |
| 2017-02-02 | 243.89 |
| 2017-02-01 | 242.19 |
| 2017-01-27 | 242.19 |
| 2017-01-26 | 241.62 |
| 2017-01-25 | 241.62 |
| 2017-01-24 | 239.92 |
| 2017-01-23 | 238.78 |
| 2017-01-20 | 238.78 |
| 2017-01-19 | 240.48 |
| 2017-01-18 | 241.05 |
| 2017-01-17 | 237.65 |
| 2017-01-16 | 238.78 |
| 2017-01-13 | 239.35 |
| 2017-01-12 | 240.48 |
| 2017-01-11 | 239.35 |
| 2017-01-10 | 239.35 |
| 2017-01-09 | 238.78 |
| 2017-01-06 | 240.48 |
| 2017-01-05 | 239.35 |
| 2017-01-04 | 238.78 |
| 2017-01-03 | 238.78 |
| 2016-12-30 | 237.65 |
| 2016-12-29 | 236.51 |
| 2016-12-28 | 243.89 |
| 2016-12-23 | 235.38 |
| 2016-12-22 | 239.35 |
| 2016-12-21 | 239.35 |
| 2016-12-20 | 239.35 |
| 2016-12-19 | 239.35 |
| 2016-12-16 | 239.35 |
| 2016-12-15 | 239.35 |
| 2016-12-14 | 239.92 |
| 2016-12-13 | 240.48 |
| 2016-12-12 | 239.92 |
| 2016-12-09 | 240.48 |
| 2016-12-08 | 239.37 |
| 2016-12-07 | 240.48 |
| 2016-12-06 | 240.48 |
| 2016-12-05 | 240.48 |
| 2016-12-02 | 243.27 |
| 2016-12-01 | 239.93 |
| 2016-11-30 | 238.81 |
| 2016-11-29 | 239.93 |
| 2016-11-28 | 237.69 |
| 2016-11-25 | 240.48 |
| 2016-11-24 | 237.69 |
| 2016-11-23 | 240.48 |
| 2016-11-22 | 242.16 |
| 2016-11-21 | 242.16 |
| 2016-11-18 | 240.48 |
| 2016-11-17 | 239.93 |
| 2016-11-16 | 239.93 |
| 2016-11-15 | 239.93 |
| 2016-11-14 | 235.46 |
| 2016-11-11 | 241.60 |
| 2016-11-10 | 242.16 |
| 2016-11-09 | 237.69 |
| 2016-11-08 | 240.48 |
| 2016-11-07 | 236.02 |
| 2016-11-04 | 239.37 |
| 2016-11-03 | 237.69 |
| 2016-11-02 | 237.69 |
| 2016-11-01 | 240.48 |
| 2016-10-31 | 242.72 |
| 2016-10-28 | 243.27 |
| 2016-10-27 | 243.27 |
| 2016-10-26 | 243.27 |
| 2016-10-25 | 243.27 |
| 2016-10-24 | 246.07 |
| 2016-10-20 | 243.27 |
| 2016-10-19 | 246.07 |
| 2016-10-18 | 245.51 |
| 2016-10-17 | 248.86 |
| 2016-10-14 | 246.07 |
| 2016-10-13 | 248.30 |
| 2016-10-12 | 248.30 |
| 2016-10-11 | 244.39 |
| 2016-10-07 | 248.30 |
| 2016-10-06 | 248.30 |
| 2016-10-05 | 249.97 |
| 2016-10-04 | 248.30 |
| 2016-10-03 | 248.30 |
| 2016-09-30 | 246.07 |
| 2016-09-29 | 246.07 |
| 2016-09-28 | 246.07 |
| 2016-09-27 | 244.95 |
| 2016-09-26 | 243.83 |
| 2016-09-23 | 244.39 |
| 2016-09-22 | 244.39 |
| 2016-09-21 | 244.39 |
| 2016-09-20 | 246.07 |
| 2016-09-19 | 246.07 |
| 2016-09-15 | 244.95 |
| 2016-09-14 | 243.83 |
| 2016-09-13 | 246.07 |
| 2016-09-12 | 247.74 |
| 2016-09-09 | 247.74 |
| 2016-09-08 | 249.41 |
| 2016-09-07 | 248.30 |
| 2016-09-06 | 246.15 |
| 2016-09-05 | 249.91 |
| 2016-09-02 | 246.69 |
| 2016-09-01 | 243.47 |
| 2016-08-31 | 246.15 |
| 2016-08-30 | 240.79 |
| 2016-08-29 | 244.54 |
| 2016-08-26 | 242.93 |
| 2016-08-25 | 242.93 |
| 2016-08-24 | 243.47 |
| 2016-08-23 | 244.01 |
| 2016-08-22 | 240.79 |
| 2016-08-19 | 240.25 |
| 2016-08-18 | 240.25 |
| 2016-08-17 | 242.93 |
| 2016-08-16 | 242.40 |
| 2016-08-15 | 239.18 |
| 2016-08-12 | 240.25 |
| 2016-08-11 | 240.25 |
| 2016-08-10 | 237.03 |
| 2016-08-09 | 237.03 |
| 2016-08-08 | 241.86 |
| 2016-08-05 | 240.25 |
| 2016-08-04 | 234.88 |
| 2016-08-03 | 234.88 |
| 2016-08-01 | 234.88 |
| 2016-07-29 | 235.42 |
| 2016-07-28 | 239.18 |
| 2016-07-27 | 237.57 |
| 2016-07-26 | 238.10 |
| 2016-07-25 | 234.88 |
| 2016-07-22 | 234.88 |
| 2016-07-21 | 238.10 |
| 2016-07-20 | 239.71 |
| 2016-07-19 | 233.81 |
| 2016-07-18 | 231.66 |
| 2016-07-15 | 232.20 |
| 2016-07-14 | 230.59 |
| 2016-07-13 | 230.59 |
| 2016-07-12 | 233.81 |
| 2016-07-11 | 234.88 |
| 2016-07-08 | 234.35 |
| 2016-07-07 | 235.42 |
| 2016-07-06 | 235.42 |
| 2016-07-05 | 238.64 |
| 2016-07-04 | 233.27 |
| 2016-06-30 | 233.27 |
| 2016-06-29 | 232.74 |
| 2016-06-28 | 231.13 |
| 2016-06-27 | 231.13 |
| 2016-06-24 | 232.74 |
| 2016-06-23 | 238.10 |
| 2016-06-22 | 240.25 |
| 2016-06-21 | 241.32 |
| 2016-06-20 | 242.40 |
| 2016-06-17 | 231.13 |
| 2016-06-16 | 237.57 |
| 2016-06-15 | 238.64 |
| 2016-06-14 | 238.10 |
| 2016-06-13 | 237.03 |
| 2016-06-10 | 239.71 |
| 2016-06-08 | 240.79 |
| 2016-06-07 | 240.79 |
| 2016-06-06 | 241.32 |
| 2016-06-03 | 233.27 |
| 2016-06-02 | 230.59 |
| 2016-06-01 | 234.35 |
| 2016-05-31 | 235.42 |
| 2016-05-30 | 232.74 |
| 2016-05-27 | 232.20 |
| 2016-05-26 | 232.20 |
| 2016-05-25 | 232.74 |
| 2016-05-24 | 238.10 |
| 2016-05-23 | 240.79 |
| 2016-05-20 | 234.88 |
| 2016-05-19 | 240.79 |
| 2016-05-18 | 240.79 |
| 2016-05-17 | 240.25 |
| 2016-05-16 | 235.42 |
| 2016-05-13 | 234.35 |
| 2016-05-12 | 235.42 |
| 2016-05-11 | 235.42 |
| 2016-05-10 | 235.42 |
| 2016-05-09 | 228.98 |
| 2016-05-06 | 228.98 |
| 2016-05-05 | 225.22 |
| 2016-05-04 | 227.91 |
| 2016-05-03 | 229.52 |
| 2016-04-29 | 228.44 |
| 2016-04-28 | 228.44 |
| 2016-04-27 | 228.98 |
| 2016-04-26 | 230.05 |
| 2016-04-25 | 230.59 |
| 2016-04-22 | 232.20 |
| 2016-04-21 | 232.74 |
| 2016-04-20 | 230.05 |
| 2016-04-19 | 230.59 |
| 2016-04-18 | 230.05 |
| 2016-04-15 | 230.05 |
| 2016-04-14 | 230.05 |
| 2016-04-13 | 228.98 |
| 2016-04-12 | 227.37 |
| 2016-04-11 | 227.37 |
| 2016-04-08 | 227.37 |
| 2016-04-07 | 227.37 |
| 2016-04-06 | 230.05 |
| 2016-04-05 | 230.05 |
| 2016-04-01 | 228.98 |
| 2016-03-31 | 229.52 |
| 2016-03-30 | 230.05 |
| 2016-03-29 | 228.98 |
| 2016-03-24 | 230.05 |
| 2016-03-23 | 230.05 |
| 2016-03-22 | 229.52 |
| 2016-03-21 | 229.52 |
| 2016-03-18 | 230.05 |
| 2016-03-17 | 234.35 |
| 2016-03-16 | 230.05 |
| 2016-03-15 | 222.00 |
| 2016-03-14 | 227.37 |
| 2016-03-11 | 224.69 |
| 2016-03-10 | 220.39 |
| 2016-03-09 | 221.46 |
| 2016-03-08 | 222.54 |
| 2016-03-07 | 224.69 |
| 2016-03-04 | 224.15 |
| 2016-03-03 | 219.85 |
| 2016-03-02 | 222.00 |
| 2016-03-01 | 212.34 |
| 2016-02-29 | 216.63 |
| 2016-02-26 | 212.88 |
| 2016-02-25 | 217.71 |
| 2016-02-24 | 214.49 |
| 2016-02-23 | 215.56 |
| 2016-02-22 | 216.63 |
| 2016-02-19 | 216.10 |
| 2016-02-18 | 216.63 |
| 2016-02-17 | 221.46 |
| 2016-02-16 | 225.22 |
| 2016-02-15 | 225.22 |
| 2016-02-12 | 208.58 |
| 2016-02-11 | 205.36 |
| 2016-02-05 | 206.97 |
| 2016-02-04 | 213.95 |
| 2016-02-03 | 206.97 |
| 2016-02-02 | 206.97 |
| 2016-02-01 | 211.27 |
| 2016-01-29 | 205.90 |
| 2016-01-28 | 216.63 |
| 2016-01-27 | 217.17 |
| 2016-01-26 | 205.90 |
| 2016-01-25 | 211.27 |
| 2016-01-22 | 211.27 |
| 2016-01-21 | 205.90 |
| 2016-01-20 | 215.56 |
| 2016-01-19 | 227.91 |
| 2016-01-18 | 227.91 |
| 2016-01-15 | 232.20 |
| 2016-01-14 | 233.27 |
| 2016-01-13 | 240.79 |
| 2016-01-12 | 240.79 |
| 2016-01-11 | 246.15 |
| 2016-01-08 | 251.52 |
| 2016-01-07 | 251.52 |
| 2016-01-06 | 249.91 |
| 2016-01-05 | 248.84 |
| 2016-01-04 | 256.89 |
| 2015-12-31 | 256.89 |
| 2015-12-30 | 251.52 |
| 2015-12-29 | 246.69 |
| 2015-12-28 | 256.89 |
| 2015-12-24 | 256.89 |
| 2015-12-23 | 257.42 |
| 2015-12-22 | 254.74 |
| 2015-12-21 | 254.74 |
| 2015-12-18 | 254.74 |
| 2015-12-17 | 254.20 |
| 2015-12-16 | 254.20 |
| 2015-12-15 | 254.20 |
| 2015-12-14 | 258.50 |
| 2015-12-11 | 251.52 |
| 2015-12-10 | 255.22 |
| 2015-12-09 | 256.28 |
| 2015-12-08 | 250.46 |
| 2015-12-07 | 251.52 |
| 2015-12-04 | 251.52 |
| 2015-12-03 | 254.16 |
| 2015-12-02 | 255.75 |
| 2015-12-01 | 254.16 |
| 2015-11-30 | 256.80 |
| 2015-11-27 | 256.80 |
| 2015-11-26 | 257.33 |
| 2015-11-25 | 256.28 |
| 2015-11-24 | 256.80 |
| 2015-11-23 | 256.80 |
| 2015-11-20 | 252.05 |
| 2015-11-19 | 254.16 |
| 2015-11-18 | 252.58 |
| 2015-11-17 | 254.16 |
| 2015-11-16 | 253.10 |
| 2015-11-13 | 252.05 |
| 2015-11-12 | 251.52 |
| 2015-11-11 | 248.88 |
| 2015-11-10 | 252.05 |
| 2015-11-09 | 254.16 |
| 2015-11-06 | 254.69 |
| 2015-11-05 | 255.75 |
| 2015-11-04 | 255.75 |
| 2015-11-03 | 253.10 |
| 2015-11-02 | 254.16 |
| 2015-10-30 | 254.16 |
| 2015-10-29 | 253.63 |
| 2015-10-28 | 250.46 |
| 2015-10-27 | 253.10 |
| 2015-10-26 | 254.69 |
| 2015-10-23 | 257.33 |
| 2015-10-22 | 261.56 |
| 2015-10-20 | 260.50 |
| 2015-10-19 | 263.15 |
| 2015-10-16 | 262.62 |
| 2015-10-15 | 265.26 |
| 2015-10-14 | 265.26 |
| 2015-10-13 | 265.26 |
| 2015-10-12 | 267.91 |
| 2015-10-09 | 268.96 |
| 2015-10-08 | 266.85 |
| 2015-10-07 | 265.26 |
| 2015-10-06 | 261.03 |
| 2015-10-05 | 262.62 |
| 2015-10-02 | 263.68 |
| 2015-09-30 | 258.92 |
| 2015-09-29 | 259.45 |
| 2015-09-25 | 259.45 |
| 2015-09-24 | 261.56 |
| 2015-09-23 | 261.56 |
| 2015-09-22 | 258.92 |
| 2015-09-21 | 256.80 |
| 2015-09-18 | 259.45 |
| 2015-09-17 | 262.09 |
| 2015-09-16 | 261.56 |
| 2015-09-15 | 257.86 |
| 2015-09-14 | 261.56 |
| 2015-09-11 | 265.79 |
| 2015-09-10 | 265.79 |
| 2015-09-09 | 261.03 |
| 2015-09-08 | 255.22 |
| 2015-09-07 | 257.33 |
| 2015-09-04 | 261.03 |
| 2015-09-02 | 264.73 |
| 2015-09-01 | 274.25 |
| 2015-08-31 | 270.79 |
| 2015-08-28 | 277.21 |
| 2015-08-27 | 273.75 |
| 2015-08-26 | 266.84 |
| 2015-08-25 | 257.96 |
| 2015-08-24 | 257.46 |
| 2015-08-21 | 272.27 |
| 2015-08-20 | 286.10 |
| 2015-08-19 | 291.53 |
| 2015-08-18 | 291.04 |
| 2015-08-17 | 289.06 |
| 2015-08-14 | 290.05 |
| 2015-08-13 | 290.05 |
| 2015-08-12 | 286.10 |
| 2015-08-11 | 290.05 |
| 2015-08-10 | 290.54 |
| 2015-08-07 | 292.52 |
| 2015-08-06 | 292.52 |
| 2015-08-05 | 292.02 |
| 2015-08-04 | 292.52 |
| 2015-08-03 | 291.04 |
| 2015-07-31 | 289.55 |
| 2015-07-30 | 293.50 |
| 2015-07-29 | 287.58 |
| 2015-07-28 | 283.63 |
| 2015-07-27 | 280.17 |
| 2015-07-24 | 280.17 |
| 2015-07-23 | 279.19 |
| 2015-07-22 | 275.24 |
| 2015-07-21 | 276.22 |
| 2015-07-20 | 276.22 |
| 2015-07-17 | 276.22 |
| 2015-07-16 | 271.78 |
| 2015-07-15 | 277.70 |
| 2015-07-14 | 273.75 |
| 2015-07-13 | 270.30 |
| 2015-07-10 | 266.35 |
| 2015-07-09 | 257.96 |
| 2015-07-08 | 248.08 |
| 2015-07-07 | 261.41 |
| 2015-07-06 | 256.47 |
| 2015-07-03 | 266.84 |
| 2015-07-02 | 279.68 |
| 2015-06-30 | 276.72 |
| 2015-06-29 | 272.77 |
| 2015-06-26 | 278.69 |
| 2015-06-25 | 276.72 |
| 2015-06-24 | 272.27 |
| 2015-06-23 | 271.29 |
| 2015-06-22 | 269.80 |
| 2015-06-19 | 267.34 |
| 2015-06-18 | 264.87 |
| 2015-06-17 | 261.90 |
| 2015-06-16 | 264.37 |
| 2015-06-15 | 264.37 |
| 2015-06-12 | 264.37 |
| 2015-06-11 | 262.89 |
| 2015-06-10 | 258.94 |
| 2015-06-09 | 263.88 |
| 2015-06-08 | 275.24 |
| 2015-06-05 | 269.31 |
| 2015-06-04 | 262.89 |
| 2015-06-03 | 260.92 |
| 2015-06-02 | 261.90 |
| 2015-06-01 | 261.90 |
| 2015-05-29 | 257.96 |
| 2015-05-28 | 260.42 |
| 2015-05-27 | 261.90 |
| 2015-05-26 | 262.40 |
| 2015-05-22 | 257.96 |
| 2015-05-21 | 256.97 |
| 2015-05-20 | 256.47 |
| 2015-05-19 | 254.99 |
| 2015-05-18 | 254.01 |
| 2015-05-15 | 254.01 |
| 2015-05-14 | 256.97 |
| 2015-05-13 | 257.46 |
| 2015-05-12 | 257.46 |
| 2015-05-11 | 258.45 |
| 2015-05-08 | 254.99 |
| 2015-05-07 | 257.46 |
| 2015-05-06 | 258.45 |
| 2015-05-05 | 258.45 |
| 2015-05-04 | 262.89 |
| 2015-04-30 | 263.88 |
| 2015-04-29 | 252.52 |
| 2015-04-28 | 252.52 |
| 2015-04-27 | 254.50 |
| 2015-04-24 | 245.61 |
| 2015-04-23 | 239.69 |
| 2015-04-22 | 236.72 |
| 2015-04-21 | 235.74 |
| 2015-04-20 | 233.76 |
| 2015-04-17 | 238.21 |
| 2015-04-16 | 236.72 |
| 2015-04-15 | 236.23 |
| 2015-04-14 | 234.26 |
| 2015-04-13 | 234.26 |
| 2015-04-10 | 237.22 |
| 2015-04-09 | 237.71 |
| 2015-04-08 | 238.70 |
| 2015-04-02 | 238.21 |
| 2015-04-01 | 234.75 |
| 2015-03-31 | 228.82 |
| 2015-03-30 | 228.82 |
| 2015-03-27 | 226.85 |
| 2015-03-26 | 227.34 |
| 2015-03-25 | 227.34 |
| 2015-03-24 | 228.33 |
| 2015-03-23 | 228.33 |
| 2015-03-20 | 228.33 |
| 2015-03-19 | 228.33 |
| 2015-03-18 | 228.33 |
| 2015-03-17 | 227.84 |
| 2015-03-16 | 228.33 |
| 2015-03-13 | 227.84 |
| 2015-03-12 | 230.80 |
| 2015-03-11 | 233.27 |
| 2015-03-10 | 232.77 |
| 2015-03-09 | 230.80 |
| 2015-03-06 | 230.80 |
| 2015-03-05 | 230.80 |
| 2015-03-04 | 230.80 |
| 2015-03-03 | 234.75 |
| 2015-03-02 | 233.27 |
| 2015-02-27 | 233.27 |
| 2015-02-26 | 232.28 |
| 2015-02-25 | 232.77 |
| 2015-02-24 | 232.28 |
| 2015-02-23 | 231.29 |
| 2015-02-18 | 235.74 |
| 2015-02-17 | 230.80 |
| 2015-02-16 | 229.32 |
| 2015-02-13 | 229.32 |
| 2015-02-12 | 228.33 |
| 2015-02-11 | 228.33 |
| 2015-02-10 | 230.31 |
| 2015-02-09 | 227.84 |
| 2015-02-06 | 228.33 |
| 2015-02-05 | 229.32 |
| 2015-02-04 | 228.82 |
| 2015-02-03 | 233.27 |
| 2015-02-02 | 233.27 |
| 2015-01-30 | 228.33 |
| 2015-01-29 | 228.33 |
| 2015-01-28 | 225.86 |
| 2015-01-27 | 228.82 |
| 2015-01-26 | 228.33 |
| 2015-01-23 | 228.33 |
| 2015-01-22 | 232.77 |
| 2015-01-21 | 226.85 |
| 2015-01-20 | 224.88 |
| 2015-01-19 | 223.89 |
| 2015-01-16 | 227.34 |
| 2015-01-15 | 228.82 |
| 2015-01-14 | 228.33 |
| 2015-01-13 | 229.32 |
| 2015-01-12 | 230.31 |
| 2015-01-09 | 230.31 |
| 2015-01-08 | 229.81 |
| 2015-01-07 | 230.31 |
| 2015-01-06 | 230.80 |
| 2015-01-05 | 228.82 |
| 2015-01-02 | 228.33 |
| 2014-12-31 | 228.33 |
| 2014-12-30 | 226.36 |
| 2014-12-29 | 226.36 |
| 2014-12-24 | 225.86 |
| 2014-12-23 | 225.86 |
| 2014-12-22 | 220.93 |
| 2014-12-19 | 229.32 |
| 2014-12-18 | 230.80 |
| 2014-12-17 | 225.37 |
| 2014-12-16 | 225.37 |
| 2014-12-15 | 231.29 |
| 2014-12-12 | 232.77 |
| 2014-12-11 | 228.33 |
| 2014-12-10 | 223.95 |
| 2014-12-09 | 223.47 |
| 2014-12-08 | 223.47 |
| 2014-12-05 | 223.95 |
| 2014-12-04 | 223.47 |
| 2014-12-03 | 224.93 |
| 2014-12-02 | 223.47 |
| 2014-12-01 | 222.49 |
| 2014-11-28 | 229.30 |
| 2014-11-27 | 229.79 |
| 2014-11-26 | 229.30 |
| 2014-11-25 | 222.98 |
| 2014-11-24 | 223.47 |
| 2014-11-21 | 221.52 |
| 2014-11-20 | 221.03 |
| 2014-11-19 | 223.47 |
| 2014-11-18 | 218.60 |
| 2014-11-17 | 219.09 |
| 2014-11-14 | 216.17 |
| 2014-11-13 | 216.17 |
| 2014-11-12 | 206.44 |
| 2014-11-11 | 206.44 |
| 2014-11-10 | 212.28 |
| 2014-11-07 | 211.31 |
| 2014-11-06 | 210.33 |
| 2014-11-05 | 207.90 |
| 2014-11-04 | 208.39 |
| 2014-11-03 | 206.44 |
| 2014-10-31 | 205.47 |
| 2014-10-30 | 206.44 |
| 2014-10-29 | 206.93 |
| 2014-10-28 | 206.44 |
| 2014-10-27 | 207.90 |
| 2014-10-24 | 206.44 |
| 2014-10-23 | 204.01 |
| 2014-10-22 | 201.58 |
| 2014-10-21 | 199.15 |
| 2014-10-20 | 199.15 |
| 2014-10-17 | 199.15 |
| 2014-10-16 | 201.58 |
| 2014-10-15 | 201.09 |
| 2014-10-14 | 201.58 |
| 2014-10-13 | 198.66 |
| 2014-10-10 | 198.66 |
| 2014-10-09 | 201.58 |
| 2014-10-08 | 198.17 |
| 2014-10-07 | 198.17 |
| 2014-10-06 | 196.71 |
| 2014-10-03 | 196.71 |
| 2014-09-30 | 198.66 |
| 2014-09-29 | 199.63 |
| 2014-09-26 | 206.44 |
| 2014-09-25 | 204.01 |
| 2014-09-24 | 204.98 |
| 2014-09-23 | 204.98 |
| 2014-09-22 | 205.96 |
| 2014-09-19 | 205.96 |
| 2014-09-18 | 204.50 |
| 2014-09-17 | 204.98 |
| 2014-09-16 | 205.47 |
| 2014-09-15 | 205.47 |
| 2014-09-12 | 204.98 |
| 2014-09-11 | 205.47 |
| 2014-09-10 | 206.44 |
| 2014-09-08 | 209.85 |
| 2014-09-05 | 210.33 |
| 2014-09-04 | 214.71 |
| 2014-09-03 | 215.44 |
| 2014-09-02 | 212.66 |
| 2014-09-01 | 212.66 |
| 2014-08-29 | 212.66 |
| 2014-08-28 | 207.57 |
| 2014-08-27 | 210.35 |
| 2014-08-26 | 210.35 |
| 2014-08-25 | 206.64 |
| 2014-08-22 | 206.18 |
| 2014-08-21 | 203.86 |
| 2014-08-20 | 207.57 |
| 2014-08-19 | 204.79 |
| 2014-08-18 | 204.79 |
| 2014-08-15 | 204.79 |
| 2014-08-14 | 201.08 |
| 2014-08-13 | 203.40 |
| 2014-08-12 | 203.40 |
| 2014-08-11 | 201.08 |
| 2014-08-08 | 201.55 |
| 2014-08-07 | 200.16 |
| 2014-08-06 | 200.16 |
| 2014-08-05 | 201.08 |
| 2014-08-04 | 198.77 |
| 2014-08-01 | 197.38 |
| 2014-07-31 | 199.23 |
| 2014-07-30 | 198.30 |
| 2014-07-29 | 196.91 |
| 2014-07-28 | 197.84 |
| 2014-07-25 | 196.45 |
| 2014-07-24 | 196.45 |
| 2014-07-23 | 195.52 |
| 2014-07-22 | 194.13 |
| 2014-07-21 | 194.13 |
| 2014-07-18 | 195.06 |
| 2014-07-17 | 196.45 |
| 2014-07-16 | 196.45 |
| 2014-07-15 | 195.99 |
| 2014-07-14 | 194.13 |
| 2014-07-11 | 194.60 |
| 2014-07-10 | 194.60 |
| 2014-07-09 | 192.74 |
| 2014-07-08 | 192.74 |
| 2014-07-07 | 193.67 |
| 2014-07-04 | 195.06 |
| 2014-07-03 | 194.13 |
| 2014-07-02 | 192.28 |
| 2014-06-30 | 188.11 |
| 2014-06-27 | 180.24 |
| 2014-06-26 | 182.55 |
| 2014-06-25 | 181.16 |
| 2014-06-24 | 180.24 |
| 2014-06-23 | 179.77 |
| 2014-06-20 | 179.31 |
| 2014-06-19 | 182.55 |
| 2014-06-18 | 182.55 |
| 2014-06-17 | 183.48 |
| 2014-06-16 | 182.09 |
| 2014-06-13 | 184.87 |
| 2014-06-12 | 182.55 |
| 2014-06-11 | 182.55 |
| 2014-06-10 | 182.55 |
| 2014-06-09 | 179.31 |
| 2014-06-06 | 177.92 |
| 2014-06-05 | 177.92 |
| 2014-06-04 | 180.24 |
| 2014-06-03 | 185.33 |
| 2014-05-30 | 189.50 |
| 2014-05-29 | 186.26 |
| 2014-05-28 | 187.65 |
| 2014-05-27 | 188.11 |
| 2014-05-26 | 189.50 |
| 2014-05-23 | 189.04 |
| 2014-05-22 | 189.50 |
| 2014-05-21 | 188.58 |
| 2014-05-20 | 188.58 |
| 2014-05-19 | 188.58 |
| 2014-05-16 | 189.04 |
| 2014-05-15 | 190.43 |
| 2014-05-14 | 190.43 |
| 2014-05-13 | 189.50 |
| 2014-05-12 | 189.50 |
| 2014-05-09 | 187.19 |
| 2014-05-08 | 186.72 |
| 2014-05-07 | 187.65 |
| 2014-05-05 | 189.50 |
| 2014-05-02 | 191.82 |
| 2014-04-30 | 191.82 |
| 2014-04-29 | 192.28 |
| 2014-04-28 | 194.13 |
| 2014-04-25 | 195.06 |
| 2014-04-24 | 195.52 |
| 2014-04-23 | 195.52 |
| 2014-04-22 | 195.52 |
| 2014-04-17 | 194.13 |
| 2014-04-16 | 194.13 |
| 2014-04-15 | 192.28 |
| 2014-04-14 | 193.67 |
| 2014-04-11 | 193.67 |
| 2014-04-10 | 195.06 |
| 2014-04-09 | 194.60 |
| 2014-04-08 | 194.13 |
| 2014-04-07 | 194.60 |
| 2014-04-04 | 194.13 |
| 2014-04-03 | 194.60 |
| 2014-04-02 | 194.13 |
| 2014-04-01 | 197.38 |
| 2014-03-31 | 196.45 |
| 2014-03-28 | 196.45 |
| 2014-03-27 | 197.84 |
| 2014-03-26 | 187.19 |
| 2014-03-25 | 186.72 |
| 2014-03-24 | 189.50 |
| 2014-03-21 | 189.50 |
| 2014-03-20 | 189.50 |
| 2014-03-19 | 193.67 |
| 2014-03-18 | 191.82 |
| 2014-03-17 | 187.19 |
| 2014-03-14 | 187.19 |
| 2014-03-13 | 188.58 |
| 2014-03-12 | 188.11 |
| 2014-03-11 | 191.82 |
| 2014-03-10 | 195.52 |
| 2014-03-07 | 199.23 |
| 2014-03-06 | 200.16 |
| 2014-03-05 | 197.84 |
| 2014-03-04 | 200.62 |
| 2014-03-03 | 201.08 |
| 2014-02-28 | 200.16 |
| 2014-02-27 | 200.16 |
| 2014-02-26 | 198.77 |
| 2014-02-25 | 202.01 |
| 2014-02-24 | 199.69 |
| 2014-02-21 | 200.62 |
| 2014-02-20 | 201.55 |
| 2014-02-19 | 202.47 |
| 2014-02-18 | 202.47 |
| 2014-02-17 | 202.01 |
| 2014-02-14 | 201.08 |
| 2014-02-13 | 201.08 |
| 2014-02-12 | 201.08 |
| 2014-02-11 | 203.40 |
| 2014-02-10 | 203.40 |
| 2014-02-07 | 201.55 |
| 2014-02-06 | 200.16 |
| 2014-02-05 | 200.16 |
| 2014-02-04 | 201.08 |
| 2014-01-30 | 208.03 |
| 2014-01-29 | 208.03 |
| 2014-01-28 | 203.40 |
| 2014-01-27 | 202.47 |
| 2014-01-24 | 207.57 |
| 2014-01-23 | 212.66 |
| 2014-01-22 | 214.98 |
| 2014-01-21 | 209.88 |
| 2014-01-20 | 209.42 |
| 2014-01-17 | 208.96 |
| 2014-01-16 | 208.96 |
| 2014-01-15 | 209.88 |
| 2014-01-14 | 209.88 |
| 2014-01-13 | 208.03 |
| 2014-01-10 | 208.96 |
| 2014-01-09 | 208.49 |
| 2014-01-08 | 208.03 |
| 2014-01-07 | 208.03 |
| 2014-01-06 | 209.42 |
| 2014-01-03 | 212.66 |
| 2014-01-02 | 216.37 |
| 2013-12-31 | 214.05 |
| 2013-12-30 | 214.05 |
| 2013-12-27 | 214.05 |
| 2013-12-24 | 217.29 |
| 2013-12-23 | 216.83 |
| 2013-12-20 | 217.29 |
| 2013-12-19 | 218.68 |
| 2013-12-18 | 218.22 |
| 2013-12-17 | 220.07 |
| 2013-12-16 | 216.37 |
| 2013-12-13 | 215.44 |
| 2013-12-12 | 214.98 |
| 2013-12-11 | 214.98 |
| 2013-12-10 | 217.26 |
| 2013-12-09 | 224.11 |
| 2013-12-06 | 224.11 |
| 2013-12-05 | 221.83 |
| 2013-12-04 | 217.26 |
| 2013-12-03 | 224.11 |
| 2013-12-02 | 225.93 |
| 2013-11-29 | 216.80 |
| 2013-11-28 | 221.83 |
| 2013-11-27 | 221.83 |
| 2013-11-26 | 221.83 |
| 2013-11-25 | 224.11 |
| 2013-11-22 | 219.09 |
| 2013-11-21 | 219.54 |
| 2013-11-20 | 219.54 |
| 2013-11-19 | 217.26 |
| 2013-11-18 | 217.72 |
| 2013-11-15 | 215.89 |
| 2013-11-14 | 213.15 |
| 2013-11-13 | 211.78 |
| 2013-11-12 | 214.07 |
| 2013-11-11 | 213.15 |
| 2013-11-08 | 212.24 |
| 2013-11-07 | 212.70 |
| 2013-11-06 | 212.24 |
| 2013-11-05 | 212.70 |
| 2013-11-04 | 210.41 |
| 2013-11-01 | 212.70 |
| 2013-10-31 | 211.33 |
| 2013-10-30 | 212.70 |
| 2013-10-29 | 212.70 |
| 2013-10-28 | 213.61 |
| 2013-10-25 | 213.15 |
| 2013-10-24 | 212.70 |
| 2013-10-23 | 214.07 |
| 2013-10-22 | 217.26 |
| 2013-10-21 | 219.54 |
| 2013-10-18 | 214.52 |
| 2013-10-17 | 211.78 |
| 2013-10-16 | 212.70 |
| 2013-10-15 | 212.70 |
| 2013-10-11 | 212.70 |
| 2013-10-10 | 210.41 |
| 2013-10-09 | 209.04 |
| 2013-10-08 | 210.41 |
| 2013-10-07 | 214.52 |
| 2013-10-04 | 210.41 |
| 2013-10-03 | 208.59 |
| 2013-10-02 | 210.41 |
| 2013-09-30 | 210.87 |
| 2013-09-27 | 211.78 |
| 2013-09-26 | 211.33 |
| 2013-09-25 | 211.33 |
| 2013-09-24 | 212.70 |
| 2013-09-23 | 212.70 |
| 2013-09-19 | 212.70 |
| 2013-09-18 | 212.70 |
| 2013-09-17 | 214.07 |
| 2013-09-16 | 217.26 |
| 2013-09-13 | 212.70 |
| 2013-09-12 | 212.24 |
| 2013-09-11 | 210.64 |
| 2013-09-10 | 211.08 |
| 2013-09-09 | 209.77 |
| 2013-09-06 | 209.33 |
| 2013-09-05 | 209.33 |
| 2013-09-04 | 207.16 |
| 2013-09-03 | 207.16 |
| 2013-09-02 | 207.16 |
| 2013-08-30 | 204.98 |
| 2013-08-29 | 204.54 |
| 2013-08-28 | 204.98 |
| 2013-08-27 | 205.41 |
| 2013-08-26 | 206.28 |
| 2013-08-23 | 204.54 |
| 2013-08-22 | 204.11 |
| 2013-08-21 | 203.67 |
| 2013-08-20 | 203.67 |
| 2013-08-19 | 204.98 |
| 2013-08-16 | 204.98 |
| 2013-08-15 | 205.41 |
| 2013-08-13 | 205.85 |
| 2013-08-12 | 204.98 |
| 2013-08-09 | 206.28 |
| 2013-08-08 | 203.23 |
| 2013-08-07 | 204.98 |
| 2013-08-06 | 208.90 |
| 2013-08-05 | 205.85 |
| 2013-08-02 | 206.28 |
| 2013-08-01 | 206.28 |
| 2013-07-31 | 204.98 |
| 2013-07-30 | 206.28 |
| 2013-07-29 | 204.54 |
| 2013-07-26 | 204.98 |
| 2013-07-25 | 204.98 |
| 2013-07-24 | 204.54 |
| 2013-07-23 | 204.98 |
| 2013-07-22 | 202.80 |
| 2013-07-19 | 203.67 |
| 2013-07-18 | 205.41 |
| 2013-07-17 | 205.85 |
| 2013-07-16 | 205.85 |
| 2013-07-15 | 204.98 |
| 2013-07-12 | 204.98 |
| 2013-07-11 | 203.67 |
| 2013-07-10 | 204.98 |
| 2013-07-09 | 202.80 |
| 2013-07-08 | 203.23 |
| 2013-07-05 | 203.23 |
| 2013-07-04 | 202.80 |
| 2013-07-03 | 204.54 |
| 2013-07-02 | 204.54 |
| 2013-06-28 | 207.16 |
| 2013-06-27 | 218.92 |
| 2013-06-26 | 211.95 |
| 2013-06-25 | 209.33 |
| 2013-06-24 | 209.77 |
| 2013-06-21 | 215.87 |
| 2013-06-20 | 215.00 |
| 2013-06-19 | 213.69 |
| 2013-06-18 | 211.51 |
| 2013-06-17 | 209.33 |
| 2013-06-14 | 213.26 |
| 2013-06-13 | 204.98 |
| 2013-06-11 | 210.64 |
| 2013-06-10 | 219.79 |
| 2013-06-07 | 210.64 |
| 2013-06-06 | 206.72 |
| 2013-06-05 | 207.59 |
| 2013-06-04 | 211.51 |
| 2013-06-03 | 215.87 |
| 2013-05-31 | 176.22 |
| 2013-05-30 | 169.25 |
| 2013-05-29 | 176.22 |
| 2013-05-28 | 175.79 |
| 2013-05-27 | 174.48 |
| 2013-05-24 | 167.94 |
| 2013-05-23 | 165.77 |
| 2013-05-22 | 168.38 |
| 2013-05-21 | 172.30 |
| 2013-05-20 | 174.48 |
| 2013-05-16 | 174.04 |
| 2013-05-15 | 175.79 |
| 2013-05-14 | 177.97 |
| 2013-05-13 | 173.61 |
| 2013-05-10 | 177.97 |
| 2013-05-09 | 177.97 |
| 2013-05-08 | 176.22 |
| 2013-05-07 | 177.97 |
| 2013-05-06 | 176.66 |
| 2013-05-03 | 174.04 |
| 2013-05-02 | 176.22 |
| 2013-04-30 | 173.17 |
| 2013-04-29 | 175.35 |
| 2013-04-26 | 176.22 |
| 2013-04-25 | 174.48 |
| 2013-04-24 | 173.17 |
| 2013-04-23 | 174.48 |
| 2013-04-22 | 170.56 |
| 2013-04-19 | 169.25 |
| 2013-04-18 | 172.30 |
| 2013-04-17 | 167.51 |
| 2013-04-16 | 168.82 |
| 2013-04-15 | 169.25 |
| 2013-04-12 | 172.74 |
| 2013-04-11 | 174.04 |
| 2013-04-10 | 176.22 |
| 2013-04-09 | 176.22 |
| 2013-04-08 | 172.30 |
| 2013-04-05 | 177.53 |
| 2013-04-03 | 182.32 |
| 2013-04-02 | 181.89 |
| 2013-03-28 | 189.29 |
| 2013-03-27 | 188.86 |
| 2013-03-26 | 187.55 |
| 2013-03-25 | 187.55 |
| 2013-03-22 | 183.19 |
| 2013-03-21 | 182.76 |
| 2013-03-20 | 181.01 |
| 2013-03-19 | 183.19 |
| 2013-03-18 | 184.50 |
| 2013-03-15 | 185.37 |
| 2013-03-14 | 181.01 |
| 2013-03-13 | 180.58 |
| 2013-03-12 | 183.19 |
| 2013-03-11 | 181.01 |
| 2013-03-08 | 180.58 |
| 2013-03-07 | 182.76 |
| 2013-03-06 | 185.81 |
| 2013-03-05 | 172.74 |
| 2013-03-04 | 163.59 |
| 2013-03-01 | 159.23 |
| 2013-02-28 | 159.23 |
| 2013-02-27 | 157.05 |
| 2013-02-26 | 152.70 |
| 2013-02-25 | 157.05 |
| 2013-02-22 | 159.67 |
| 2013-02-21 | 161.41 |
| 2013-02-20 | 164.02 |
| 2013-02-19 | 164.89 |
| 2013-02-18 | 167.94 |
| 2013-02-15 | 164.46 |
| 2013-02-14 | 163.59 |
| 2013-02-08 | 163.59 |
| 2013-02-07 | 156.18 |
| 2013-02-06 | 162.72 |
| 2013-02-05 | 159.23 |
| 2013-02-04 | 167.94 |
| 2013-02-01 | 159.23 |
| 2013-01-31 | 153.13 |
| 2013-01-30 | 153.13 |
| 2013-01-29 | 152.70 |
| 2013-01-28 | 147.90 |
| 2013-01-25 | 146.16 |
| 2013-01-24 | 147.90 |
| 2013-01-23 | 146.60 |
| 2013-01-22 | 148.34 |
| 2013-01-21 | 148.34 |
| 2013-01-18 | 147.03 |
| 2013-01-17 | 144.85 |
| 2013-01-16 | 147.47 |
| 2013-01-15 | 148.34 |
| 2013-01-14 | 146.60 |
| 2013-01-11 | 143.98 |
| 2013-01-10 | 142.67 |
| 2013-01-09 | 141.80 |
| 2013-01-08 | 143.55 |
| 2013-01-07 | 141.80 |
| 2013-01-04 | 135.27 |
| 2013-01-03 | 134.40 |
| 2013-01-02 | 134.83 |
| 2012-12-31 | 131.78 |
| 2012-12-28 | 130.91 |
| 2012-12-27 | 128.73 |
| 2012-12-24 | 127.43 |
| 2012-12-21 | 126.55 |
| 2012-12-20 | 126.55 |
| 2012-12-19 | 127.86 |
| 2012-12-18 | 128.73 |
| 2012-12-17 | 127.43 |
| 2012-12-14 | 128.73 |
| 2012-12-13 | 128.30 |
| 2012-12-12 | 129.60 |
| 2012-12-11 | 125.33 |
| 2012-12-10 | 124.90 |
| 2012-12-07 | 124.47 |
| 2012-12-06 | 122.76 |
| 2012-12-05 | 122.34 |
| 2012-12-04 | 122.34 |
| 2012-12-03 | 122.76 |
| 2012-11-30 | 122.76 |
| 2012-11-29 | 119.34 |
| 2012-11-28 | 118.06 |
| 2012-11-27 | 115.92 |
| 2012-11-26 | 116.78 |
| 2012-11-23 | 117.63 |
| 2012-11-22 | 114.21 |
| 2012-11-21 | 115.49 |
| 2012-11-20 | 113.78 |
| 2012-11-19 | 113.57 |
| 2012-11-16 | 110.36 |
| 2012-11-15 | 109.94 |
| 2012-11-14 | 111.22 |
| 2012-11-13 | 111.22 |
| 2012-11-12 | 112.07 |
| 2012-11-09 | 113.36 |
| 2012-11-08 | 111.86 |
| 2012-11-07 | 115.92 |
| 2012-11-06 | 113.36 |
| 2012-11-05 | 113.78 |
| 2012-11-02 | 111.86 |
| 2012-11-01 | 111.65 |
| 2012-10-31 | 111.65 |
| 2012-10-30 | 110.58 |
| 2012-10-29 | 109.51 |
| 2012-10-26 | 106.73 |
| 2012-10-25 | 105.87 |
| 2012-10-24 | 105.45 |
| 2012-10-22 | 106.52 |
| 2012-10-19 | 106.52 |
| 2012-10-18 | 106.30 |
| 2012-10-17 | 103.95 |
| 2012-10-16 | 103.10 |
| 2012-10-15 | 105.23 |
| 2012-10-12 | 105.23 |
| 2012-10-11 | 105.87 |
| 2012-10-10 | 107.37 |
| 2012-10-09 | 107.58 |
| 2012-10-08 | 107.58 |
| 2012-10-05 | 107.37 |
| 2012-10-04 | 107.37 |
| 2012-10-03 | 104.16 |
| 2012-09-28 | 102.03 |
| 2012-09-27 | 102.03 |
| 2012-09-26 | 101.81 |
| 2012-09-25 | 102.03 |
| 2012-09-24 | 103.10 |
| 2012-09-21 | 100.53 |
| 2012-09-20 | 100.10 |
| 2012-09-19 | 103.10 |
| 2012-09-18 | 100.96 |
| 2012-09-17 | 102.67 |
| 2012-09-14 | 99.25 |
| 2012-09-13 | 98.82 |
| 2012-09-12 | 104.16 |
| 2012-09-11 | 101.79 |
| 2012-09-10 | 100.60 |
| 2012-09-07 | 99.01 |
| 2012-09-06 | 98.22 |
| 2012-09-05 | 98.61 |
| 2012-09-04 | 98.22 |
| 2012-09-03 | 96.63 |
| 2012-08-31 | 96.43 |
| 2012-08-30 | 97.82 |
| 2012-08-29 | 97.82 |
| 2012-08-28 | 97.82 |
| 2012-08-27 | 96.63 |
| 2012-08-24 | 94.65 |
| 2012-08-23 | 92.47 |
| 2012-08-22 | 90.09 |
| 2012-08-21 | 89.50 |
| 2012-08-20 | 90.29 |
| 2012-08-17 | 87.91 |
| 2012-08-16 | 89.30 |
| 2012-08-15 | 87.91 |
| 2012-08-14 | 88.31 |
| 2012-08-13 | 87.32 |
| 2012-08-10 | 88.31 |
| 2012-08-09 | 87.51 |
| 2012-08-08 | 86.52 |
| 2012-08-07 | 86.32 |
| 2012-08-06 | 86.32 |
| 2012-08-03 | 84.34 |
| 2012-08-02 | 84.54 |
| 2012-08-01 | 84.54 |
| 2012-07-31 | 83.95 |
| 2012-07-30 | 83.15 |
| 2012-07-27 | 82.36 |
| 2012-07-26 | 83.35 |
| 2012-07-25 | 83.75 |
| 2012-07-24 | 82.95 |
| 2012-07-23 | 82.95 |
| 2012-07-20 | 83.55 |
| 2012-07-19 | 83.75 |
| 2012-07-18 | 83.15 |
| 2012-07-17 | 82.95 |
| 2012-07-16 | 84.14 |
| 2012-07-13 | 84.14 |
| 2012-07-12 | 82.76 |
| 2012-07-11 | 84.34 |
| 2012-07-10 | 84.94 |
| 2012-07-09 | 84.34 |
| 2012-07-06 | 84.34 |
| 2012-07-05 | 83.35 |
| 2012-07-04 | 80.77 |
| 2012-07-03 | 82.36 |
| 2012-06-29 | 74.23 |
| 2012-06-28 | 65.51 |
| 2012-06-27 | 66.11 |
| 2012-06-26 | 61.75 |
| 2012-06-25 | 61.75 |
| 2012-06-22 | 62.54 |
| 2012-06-21 | 64.52 |
| 2012-06-20 | 65.31 |
| 2012-06-19 | 65.51 |
| 2012-06-18 | 65.51 |
| 2012-06-15 | 61.55 |
| 2012-06-14 | 59.57 |
| 2012-06-13 | 61.55 |
| 2012-06-12 | 61.55 |
| 2012-06-11 | 61.55 |
| 2012-06-08 | 58.57 |
| 2012-06-07 | 57.58 |
| 2012-06-06 | 58.57 |
| 2012-06-05 | 56.59 |
| 2012-06-04 | 56.59 |
| 2012-06-01 | 58.57 |
| 2012-05-31 | 57.58 |
| 2012-05-30 | 61.35 |
| 2012-05-29 | 61.55 |
| 2012-05-28 | 60.16 |
| 2012-05-25 | 57.19 |
| 2012-05-24 | 56.59 |
| 2012-05-23 | 58.57 |
| 2012-05-22 | 60.16 |
| 2012-05-21 | 58.57 |
| 2012-05-18 | 58.57 |
| 2012-05-17 | 58.57 |
| 2012-05-16 | 58.18 |
| 2012-05-15 | 60.56 |
| 2012-05-14 | 61.94 |
| 2012-05-11 | 61.75 |
| 2012-05-10 | 61.55 |
| 2012-05-09 | 62.14 |
| 2012-05-08 | 63.53 |
| 2012-05-07 | 64.52 |
| 2012-05-04 | 64.12 |
| 2012-05-03 | 63.13 |
| 2012-05-02 | 62.54 |
| 2012-04-30 | 62.54 |
| 2012-04-27 | 62.54 |
| 2012-04-26 | 62.54 |
| 2012-04-25 | 62.14 |
| 2012-04-24 | 62.34 |
| 2012-04-23 | 62.14 |
| 2012-04-20 | 62.74 |
| 2012-04-19 | 62.74 |
| 2012-04-18 | 65.12 |
| 2012-04-17 | 64.52 |
| 2012-04-16 | 64.52 |
| 2012-04-13 | 64.52 |
| 2012-04-12 | 64.52 |
| 2012-04-11 | 64.52 |
| 2012-04-10 | 64.52 |
| 2012-04-05 | 64.52 |
| 2012-04-03 | 66.50 |
| 2012-04-02 | 66.50 |
| 2012-03-30 | 65.91 |
| 2012-03-29 | 67.49 |
| 2012-03-28 | 67.10 |
| 2012-03-27 | 67.10 |
| 2012-03-26 | 67.69 |
| 2012-03-23 | 67.69 |
| 2012-03-22 | 67.69 |
| 2012-03-21 | 67.69 |
| 2012-03-20 | 67.49 |
| 2012-03-19 | 68.48 |
| 2012-03-16 | 70.07 |
| 2012-03-15 | 70.07 |
| 2012-03-14 | 69.87 |
| 2012-03-13 | 68.48 |
| 2012-03-12 | 68.48 |
| 2012-03-09 | 69.28 |
| 2012-03-08 | 66.11 |
| 2012-03-07 | 65.12 |
| 2012-03-06 | 66.50 |
| 2012-03-05 | 70.67 |
| 2012-03-02 | 69.67 |
| 2012-03-01 | 68.68 |
| 2012-02-29 | 70.86 |
| 2012-02-28 | 68.48 |
| 2012-02-27 | 68.48 |
| 2012-02-24 | 68.68 |
| 2012-02-23 | 67.10 |
| 2012-02-22 | 66.50 |
| 2012-02-21 | 65.51 |
| 2012-02-20 | 64.52 |
| 2012-02-17 | 64.92 |
| 2012-02-16 | 64.52 |
| 2012-02-15 | 64.52 |
| 2012-02-14 | 62.34 |
| 2012-02-13 | 63.13 |
| 2012-02-10 | 63.13 |
| 2012-02-09 | 62.54 |
| 2012-02-08 | 64.12 |
| 2012-02-07 | 61.35 |
| 2012-02-06 | 60.16 |
| 2012-02-03 | 57.98 |
| 2012-02-02 | 57.19 |
| 2012-02-01 | 54.61 |
| 2012-01-31 | 55.01 |
| 2012-01-30 | 54.21 |
| 2012-01-27 | 55.40 |
| 2012-01-26 | 55.60 |
| 2012-01-20 | 56.39 |
| 2012-01-19 | 55.60 |
| 2012-01-18 | 53.62 |
| 2012-01-17 | 52.63 |
| 2012-01-16 | 52.63 |
| 2012-01-13 | 52.63 |
| 2012-01-12 | 51.04 |
| 2012-01-11 | 50.65 |
| 2012-01-10 | 50.65 |
| 2012-01-09 | 50.65 |
| 2012-01-06 | 50.65 |
| 2012-01-05 | 50.65 |
| 2012-01-04 | 49.65 |
| 2012-01-03 | 50.65 |
| 2011-12-30 | 49.26 |
| 2011-12-29 | 48.66 |
| 2011-12-28 | 48.46 |
| 2011-12-23 | 50.65 |
| 2011-12-22 | 50.65 |
| 2011-12-21 | 51.83 |
| 2011-12-20 | 51.64 |
| 2011-12-19 | 52.63 |
| 2011-12-16 | 52.63 |
| 2011-12-15 | 52.63 |
| 2011-12-14 | 52.63 |
| 2011-12-13 | 52.63 |
| 2011-12-12 | 54.21 |
| 2011-12-09 | 53.63 |
| 2011-12-08 | 54.60 |
| 2011-12-07 | 55.57 |
| 2011-12-06 | 54.60 |
| 2011-12-05 | 56.15 |
| 2011-12-02 | 57.50 |
| 2011-12-01 | 56.34 |
| 2011-11-30 | 54.21 |
| 2011-11-29 | 54.60 |
| 2011-11-28 | 61.56 |
| 2011-11-25 | 61.56 |
| 2011-11-24 | 61.56 |
| 2011-11-23 | 60.98 |
| 2011-11-22 | 60.98 |
| 2011-11-21 | 60.40 |
| 2011-11-18 | 62.33 |
| 2011-11-17 | 62.33 |
| 2011-11-16 | 64.26 |
| 2011-11-15 | 63.30 |
| 2011-11-14 | 63.30 |
| 2011-11-11 | 62.33 |
| 2011-11-10 | 61.94 |
| 2011-11-09 | 61.94 |
| 2011-11-08 | 61.94 |
| 2011-11-07 | 60.40 |
| 2011-11-04 | 63.30 |
| 2011-11-03 | 62.33 |
| 2011-11-02 | 64.26 |
| 2011-11-01 | 64.26 |
| 2011-10-31 | 69.09 |
| 2011-10-28 | 71.99 |
| 2011-10-27 | 66.19 |
| 2011-10-26 | 62.33 |
| 2011-10-25 | 62.33 |
| 2011-10-24 | 62.33 |
| 2011-10-21 | 60.40 |
| 2011-10-20 | 60.40 |
| 2011-10-19 | 60.40 |
| 2011-10-18 | 59.62 |
| 2011-10-17 | 63.68 |
| 2011-10-14 | 63.30 |
| 2011-10-13 | 61.36 |
| 2011-10-12 | 56.53 |
| 2011-10-11 | 54.41 |
| 2011-10-10 | 50.73 |
| 2011-10-07 | 51.31 |
| 2011-10-06 | 48.61 |
| 2011-10-04 | 43.00 |
| 2011-10-03 | 44.16 |
| 2011-09-30 | 50.35 |
| 2011-09-28 | 51.70 |
| 2011-09-27 | 50.73 |
| 2011-09-26 | 48.61 |
| 2011-09-23 | 53.63 |
| 2011-09-22 | 58.46 |
| 2011-09-21 | 70.06 |
| 2011-09-20 | 70.06 |
| 2011-09-19 | 73.92 |
| 2011-09-16 | 79.72 |
| 2011-09-15 | 77.79 |
| 2011-09-14 | 79.72 |
| 2011-09-12 | 84.17 |
| 2011-09-09 | 85.26 |
| 2011-09-08 | 83.44 |
| 2011-09-07 | 84.17 |
| 2011-09-06 | 81.79 |
| 2011-09-05 | 82.71 |
| 2011-09-02 | 82.71 |
| 2011-09-01 | 85.63 |
| 2011-08-31 | 84.53 |
| 2011-08-30 | 83.44 |
| 2011-08-29 | 81.79 |
| 2011-08-26 | 81.79 |
| 2011-08-25 | 82.34 |
| 2011-08-24 | 81.79 |
| 2011-08-23 | 81.79 |
| 2011-08-22 | 80.88 |
| 2011-08-19 | 80.88 |
| 2011-08-18 | 83.07 |
| 2011-08-17 | 84.53 |
| 2011-08-16 | 83.44 |
| 2011-08-15 | 83.44 |
| 2011-08-12 | 81.79 |
| 2011-08-11 | 79.96 |
| 2011-08-10 | 82.16 |
| 2011-08-09 | 79.96 |
| 2011-08-08 | 78.87 |
| 2011-08-05 | 82.52 |
| 2011-08-04 | 85.99 |
| 2011-08-03 | 84.53 |
| 2011-08-02 | 86.72 |
| 2011-08-01 | 87.46 |
| 2011-07-29 | 88.19 |
| 2011-07-28 | 86.72 |
| 2011-07-27 | 87.46 |
| 2011-07-26 | 87.46 |
| 2011-07-25 | 88.19 |
| 2011-07-22 | 89.28 |
| 2011-07-21 | 88.19 |
| 2011-07-20 | 87.46 |
| 2011-07-19 | 87.46 |
| 2011-07-18 | 87.46 |
| 2011-07-15 | 88.19 |
| 2011-07-14 | 87.46 |
| 2011-07-13 | 89.28 |
| 2011-07-12 | 80.88 |
| 2011-07-11 | 80.88 |
| 2011-07-08 | 80.88 |
| 2011-07-07 | 80.88 |
| 2011-07-06 | 80.88 |
| 2011-07-05 | 80.88 |
| 2011-07-04 | 80.88 |
| 2011-06-30 | 80.88 |
| 2011-06-29 | 80.88 |
| 2011-06-28 | 80.88 |
| 2011-06-27 | 80.88 |
| 2011-06-24 | 80.88 |
| 2011-06-23 | 80.88 |
| 2011-06-22 | 80.88 |
| 2011-06-21 | 80.88 |
| 2011-06-20 | 80.88 |
| 2011-06-17 | 80.88 |
| 2011-06-16 | 80.88 |
| 2011-06-15 | 82.71 |
| 2011-06-14 | 82.71 |
| 2011-06-13 | 83.07 |
| 2011-06-10 | 83.07 |
| 2011-06-09 | 84.53 |
| 2011-06-08 | 87.09 |
| 2011-06-07 | 85.26 |
| 2011-06-03 | 85.26 |
| 2011-06-02 | 84.53 |
| 2011-06-01 | 87.09 |
| 2011-05-31 | 86.36 |
| 2011-05-30 | 86.36 |
| 2011-05-27 | 86.36 |
| 2011-05-26 | 86.36 |
| 2011-05-25 | 87.09 |
| 2011-05-24 | 86.36 |
| 2011-05-23 | 85.26 |
| 2011-05-20 | 85.26 |
| 2011-05-19 | 85.26 |
| 2011-05-18 | 85.99 |
| 2011-05-17 | 85.26 |
| 2011-05-16 | 85.63 |
| 2011-05-13 | 86.36 |
| 2011-05-12 | 87.09 |
| 2011-05-11 | 87.82 |
| 2011-05-09 | 87.82 |
| 2011-05-06 | 87.82 |
| 2011-05-05 | 88.19 |
| 2011-05-04 | 89.28 |
| 2011-05-03 | 89.28 |
| 2011-04-29 | 90.74 |
| 2011-04-28 | 88.19 |
| 2011-04-27 | 88.19 |
| 2011-04-26 | 87.82 |
| 2011-04-21 | 88.19 |
| 2011-04-20 | 89.28 |
| 2011-04-19 | 88.19 |
| 2011-04-18 | 86.36 |
| 2011-04-15 | 88.19 |
| 2011-04-14 | 88.19 |
| 2011-04-13 | 88.19 |
| 2011-04-12 | 88.92 |
| 2011-04-11 | 88.92 |
| 2011-04-08 | 89.28 |
| 2011-04-07 | 89.28 |
| 2011-04-06 | 88.92 |
| 2011-04-04 | 88.92 |
| 2011-04-01 | 86.36 |
| 2011-03-31 | 90.01 |
| 2011-03-30 | 88.19 |
| 2011-03-29 | 86.36 |
| 2011-03-28 | 88.19 |
| 2011-03-25 | 87.46 |
| 2011-03-24 | 88.19 |
| 2011-03-23 | 88.19 |
| 2011-03-22 | 88.19 |
| 2011-03-21 | 87.82 |
| 2011-03-18 | 88.19 |
| 2011-03-17 | 81.79 |
| 2011-03-16 | 83.80 |
| 2011-03-15 | 86.36 |
| 2011-03-14 | 90.01 |
| 2011-03-11 | 91.11 |
| 2011-03-10 | 91.11 |
| 2011-03-09 | 91.11 |
| 2011-03-08 | 90.01 |
| 2011-03-07 | 89.65 |
| 2011-03-04 | 90.01 |
| 2011-03-03 | 90.01 |
| 2011-03-02 | 90.01 |
| 2011-03-01 | 90.74 |
| 2011-02-28 | 90.74 |
| 2011-02-25 | 89.28 |
| 2011-02-24 | 86.36 |
| 2011-02-23 | 88.55 |
| 2011-02-22 | 88.92 |
| 2011-02-21 | 90.74 |
| 2011-02-18 | 89.28 |
| 2011-02-17 | 86.36 |
| 2011-02-16 | 87.46 |
| 2011-02-15 | 91.48 |
| 2011-02-14 | 91.48 |
| 2011-02-11 | 91.84 |
| 2011-02-10 | 92.21 |
| 2011-02-09 | 88.19 |
| 2011-02-08 | 85.99 |
| 2011-02-07 | 82.34 |
| 2011-02-02 | 79.96 |
| 2011-02-01 | 75.95 |
| 2011-01-31 | 73.57 |
| 2011-01-28 | 73.57 |
| 2011-01-27 | 73.57 |
| 2011-01-26 | 73.20 |
| 2011-01-25 | 74.48 |
| 2011-01-24 | 73.94 |
| 2011-01-21 | 73.75 |
| 2011-01-20 | 75.40 |
| 2011-01-19 | 75.40 |
| 2011-01-18 | 77.22 |
| 2011-01-17 | 75.40 |
| 2011-01-14 | 76.31 |
| 2011-01-13 | 75.58 |
| 2011-01-12 | 75.95 |
| 2011-01-11 | 77.22 |
| 2011-01-10 | 78.69 |
| 2011-01-07 | 77.22 |
| 2011-01-06 | 77.22 |
| 2011-01-05 | 74.48 |
| 2011-01-04 | 77.22 |
| 2011-01-03 | 73.57 |
| 2010-12-31 | 73.57 |
| 2010-12-30 | 73.57 |
| 2010-12-29 | 77.22 |
| 2010-12-28 | 75.40 |
| 2010-12-24 | 79.05 |
| 2010-12-23 | 79.05 |
| 2010-12-22 | 72.84 |
| 2010-12-21 | 73.57 |
| 2010-12-20 | 71.74 |
| 2010-12-17 | 72.29 |
| 2010-12-16 | 72.29 |
| 2010-12-15 | 72.29 |
| 2010-12-14 | 71.19 |
| 2010-12-13 | 74.48 |
| 2010-12-10 | 76.49 |
| 2010-12-09 | 77.53 |
| 2010-12-08 | 77.18 |
| 2010-12-07 | 75.81 |
| 2010-12-06 | 78.21 |
| 2010-12-03 | 77.18 |
| 2010-12-02 | 76.15 |
| 2010-12-01 | 72.36 |
| 2010-11-30 | 72.02 |
| 2010-11-29 | 68.75 |
| 2010-11-26 | 49.66 |
| 2010-11-25 | 49.66 |
| 2010-11-24 | 47.94 |
| 2010-11-23 | 47.94 |
| 2010-11-22 | 47.94 |
| 2010-11-19 | 46.22 |
| 2010-11-18 | 46.22 |
| 2010-11-17 | 46.22 |
| 2010-11-16 | 45.36 |
| 2010-11-15 | 47.59 |
| 2010-11-12 | 46.22 |
| 2010-11-11 | 46.22 |
| 2010-11-10 | 46.22 |
| 2010-11-09 | 46.22 |
| 2010-11-08 | 49.66 |
| 2010-11-05 | 49.66 |
| 2010-11-04 | 44.84 |
| 2010-11-03 | 44.50 |
| 2010-11-02 | 44.50 |
| 2010-11-01 | 44.33 |
| 2010-10-29 | 44.33 |
| 2010-10-28 | 43.81 |
| 2010-10-27 | 44.50 |
| 2010-10-26 | 44.50 |
| 2010-10-25 | 44.50 |
| 2010-10-22 | 44.33 |
| 2010-10-21 | 44.15 |
| 2010-10-20 | 44.15 |
| 2010-10-19 | 44.67 |
| 2010-10-18 | 44.15 |
| 2010-10-15 | 44.50 |
| 2010-10-14 | 44.50 |
| 2010-10-13 | 44.50 |
| 2010-10-12 | 44.33 |
| 2010-10-11 | 44.50 |
| 2010-10-08 | 43.98 |
| 2010-10-07 | 43.64 |
| 2010-10-06 | 44.33 |
| 2010-10-05 | 43.98 |
| 2010-10-04 | 43.64 |
| 2010-09-30 | 42.78 |
| 2010-09-29 | 41.92 |
| 2010-09-28 | 41.75 |
| 2010-09-27 | 42.78 |
| 2010-09-24 | 43.64 |
| 2010-09-22 | 44.50 |
| 2010-09-21 | 42.95 |
| 2010-09-20 | 44.50 |
| 2010-09-17 | 44.50 |
| 2010-09-16 | 44.50 |
| 2010-09-15 | 44.50 |
| 2010-09-14 | 44.50 |
| 2010-09-13 | 45.01 |
| 2010-09-10 | 45.36 |
| 2010-09-09 | 45.53 |
| 2010-09-08 | 45.01 |
| 2010-09-07 | 44.15 |
| 2010-09-06 | 45.36 |
| 2010-09-03 | 43.98 |
| 2010-09-02 | 44.50 |
| 2010-09-01 | 45.53 |
| 2010-08-31 | 41.81 |
| 2010-08-30 | 42.14 |
| 2010-08-27 | 41.98 |
| 2010-08-26 | 42.14 |
| 2010-08-25 | 41.49 |
| 2010-08-24 | 41.49 |
| 2010-08-23 | 41.49 |
| 2010-08-20 | 43.75 |
| 2010-08-19 | 44.56 |
| 2010-08-18 | 42.78 |
| 2010-08-17 | 43.75 |
| 2010-08-16 | 45.21 |
| 2010-08-13 | 45.21 |
| 2010-08-12 | 42.95 |
| 2010-08-11 | 44.56 |
| 2010-08-10 | 43.11 |
| 2010-08-09 | 42.78 |
| 2010-08-06 | 38.91 |
| 2010-08-05 | 38.91 |
| 2010-08-04 | 38.10 |
| 2010-08-03 | 37.62 |
| 2010-08-02 | 38.10 |
| 2010-07-30 | 35.68 |
| 2010-07-29 | 34.38 |
| 2010-07-28 | 34.38 |
| 2010-07-27 | 35.68 |
| 2010-07-26 | 35.68 |
| 2010-07-23 | 36.48 |
| 2010-07-22 | 36.48 |
| 2010-07-21 | 35.68 |
| 2010-07-20 | 34.06 |
| 2010-07-19 | 32.77 |
| 2010-07-16 | 30.19 |
| 2010-07-15 | 30.19 |
| 2010-07-14 | 29.22 |
| 2010-07-13 | 28.73 |
| 2010-07-12 | 28.41 |
| 2010-07-09 | 25.66 |
| 2010-07-08 | 25.99 |
| 2010-07-07 | 25.34 |
| 2010-07-06 | 25.34 |
| 2010-07-05 | 24.37 |
| 2010-07-02 | 25.18 |
| 2010-06-30 | 25.99 |
| 2010-06-29 | 23.89 |
| 2010-06-28 | 22.76 |
| 2010-06-25 | 19.52 |
| 2010-06-24 | 18.72 |
| 2010-06-23 | 12.58 |
| 2010-06-22 | 13.71 |
| 2010-06-21 | 13.71 |
| 2010-06-18 | 11.45 |
| 2010-06-17 | 7.41 |
| 2010-06-15 | 8.86 |
| 2010-06-14 | 6.60 |
| 2010-06-11 | 3.70 |
| 2010-06-10 | 4.18 |
| 2010-06-09 | 3.70 |
| 2010-06-08 | 4.02 |
| 2010-06-07 | 3.86 |
| 2010-06-04 | 4.50 |
| 2010-06-03 | 4.67 |
| 2010-06-02 | 4.34 |
| 2010-06-01 | 3.37 |
| 2010-05-31 | 3.37 |
| 2010-05-28 | 3.37 |
| 2010-05-27 | 4.99 |
| 2010-05-26 | 4.67 |
| 2010-05-25 | 6.60 |
| 2010-05-24 | 7.90 |
| 2010-05-20 | 8.22 |
| 2010-05-19 | 8.86 |
| 2010-05-18 | 8.86 |
| 2010-05-17 | 9.83 |
| 2010-05-14 | 9.83 |
| 2010-05-13 | 9.83 |
| 2010-05-12 | 9.83 |
| 2010-05-11 | 9.83 |
| 2010-05-10 | 9.83 |
| 2010-05-07 | 9.83 |
| 2010-05-06 | 9.83 |
| 2010-05-05 | 10.64 |
| 2010-05-04 | 13.06 |
| 2010-05-03 | 13.06 |
| 2010-04-30 | 13.06 |
| 2010-04-29 | 13.06 |
| 2010-04-28 | 13.06 |
| 2010-04-27 | 11.45 |
| 2010-04-26 | 11.29 |
| 2010-04-23 | 11.45 |
| 2010-04-22 | 11.45 |
| 2010-04-21 | 11.93 |
| 2010-04-20 | 12.09 |
| 2010-04-19 | 11.93 |
| 2010-04-16 | 13.39 |
| 2010-04-15 | 13.06 |
| 2010-04-14 | 13.39 |
| 2010-04-13 | 13.06 |
| 2010-04-12 | 13.06 |
| 2010-04-09 | 13.39 |
| 2010-04-08 | 13.06 |
| 2010-04-07 | 10.32 |
| 2010-04-01 | 10.32 |
| 2010-03-31 | 11.29 |
| 2010-03-30 | 11.45 |
| 2010-03-29 | 11.45 |
| 2010-03-26 | 10.32 |
| 2010-03-25 | 12.09 |
| 2010-03-24 | 12.26 |
| 2010-03-23 | 11.45 |
| 2010-03-22 | 12.26 |
| 2010-03-19 | 12.74 |
| 2010-03-18 | 12.74 |
| 2010-03-17 | 12.74 |
| 2010-03-16 | 12.74 |
| 2010-03-15 | 13.06 |
| 2010-03-12 | 7.90 |
| 2010-03-11 | 4.99 |
| 2010-03-10 | 4.99 |
| 2010-03-09 | 4.83 |
| 2010-03-08 | 3.37 |
| 2010-03-05 | 3.37 |
| 2010-03-04 | 2.73 |
| 2010-03-03 | 4.67 |
| 2010-03-02 | 4.18 |
| 2010-03-01 | 4.18 |
| 2010-02-26 | 3.37 |
| 2010-02-25 | 2.24 |
| 2010-02-24 | 3.37 |
| 2010-02-23 | 3.37 |
| 2010-02-22 | 3.37 |
| 2010-02-19 | 1.76 |
| 2010-02-18 | 1.76 |
| 2010-02-17 | 1.76 |
| 2010-02-12 | 1.43 |
| 2010-02-11 | 1.76 |
| 2010-02-10 | 1.76 |
| 2010-02-09 | 1.76 |
| 2010-02-08 | 1.76 |
| 2010-02-05 | 2.73 |
| 2010-02-04 | 2.73 |
| 2010-02-03 | 3.37 |
| 2010-02-02 | 3.05 |
| 2010-02-01 | 0.95 |
| 2010-01-29 | 3.05 |
| 2010-01-28 | 3.05 |
| 2010-01-27 | 3.37 |
| 2010-01-26 | 3.37 |
| 2010-01-25 | 4.67 |
| 2010-01-22 | 4.67 |
| 2010-01-21 | 7.41 |
| 2010-01-20 | 7.41 |
| 2010-01-19 | 7.41 |
| 2010-01-18 | 7.41 |
| 2010-01-15 | 6.60 |
| 2010-01-14 | 6.60 |
| 2010-01-13 | 6.60 |
| 2010-01-12 | 9.51 |
| 2010-01-11 | 9.03 |
| 2010-01-08 | 8.70 |
| 2010-01-07 | 8.70 |
| 2010-01-06 | 9.83 |
| 2010-01-05 | 9.51 |
| 2010-01-04 | 9.83 |
| 2009-12-31 | 8.22 |
| 2009-12-30 | 7.90 |
| 2009-12-29 | 7.43 |
| 2009-12-28 | 8.85 |
| 2009-12-24 | 9.01 |
| 2009-12-23 | 7.74 |
| 2009-12-22 | 7.11 |
| 2009-12-21 | 7.90 |
| 2009-12-18 | 7.90 |
| 2009-12-17 | 8.22 |
| 2009-12-16 | 9.48 |
| 2009-12-15 | 10.59 |
| 2009-12-14 | 10.59 |
| 2009-12-11 | 9.80 |
| 2009-12-10 | 12.17 |
| 2009-12-09 | 10.59 |
| 2009-12-08 | 9.01 |
| 2009-12-07 | 9.01 |
| 2009-12-04 | 5.53 |
| 2009-12-03 | 5.06 |
| 2009-12-02 | 3.48 |
| 2009-12-01 | 1.90 |
| 2009-11-30 | 1.90 |
| 2009-11-27 | 1.90 |
| 2009-11-26 | 3.48 |
| 2009-11-25 | 3.48 |
| 2009-11-24 | 1.90 |
| 2009-11-23 | 1.90 |
| 2009-11-20 | 0.64 |
| 2009-11-19 | 0.95 |
| 2009-11-18 | 0.32 |
| 2009-11-17 | 0.32 |
| 2009-11-16 | -0.15 |
| 2009-11-13 | -3.16 |
| 2009-11-12 | -4.58 |
| 2009-11-11 | -5.21 |
| 2009-11-10 | -5.21 |
| 2009-11-09 | -5.53 |
| 2009-11-06 | -7.11 |
| 2009-11-05 | -7.58 |
| 2009-11-04 | -6.79 |
| 2009-11-03 | -7.26 |
| 2009-11-02 | -11.53 |
| 2009-10-30 | -11.85 |
| 2009-10-29 | -13.11 |
| 2009-10-28 | -12.79 |
| 2009-10-27 | -13.11 |
| 2009-10-23 | -13.11 |
| 2009-10-22 | -13.27 |
| 2009-10-21 | -11.53 |
| 2009-10-20 | -12.48 |
| 2009-10-19 | -12.48 |
| 2009-10-16 | -12.48 |
| 2009-10-15 | -11.85 |
| 2009-10-14 | -11.53 |
| 2009-10-13 | -11.85 |
| 2009-10-12 | -11.53 |
| 2009-10-09 | -11.85 |
| 2009-10-08 | -10.27 |
| 2009-10-07 | -11.53 |
| 2009-10-06 | -11.53 |
| 2009-10-05 | -12.32 |
| 2009-10-02 | -12.64 |
| 2009-09-30 | -13.11 |
| 2009-09-29 | -12.00 |
| 2009-09-28 | -10.11 |
| 2009-09-25 | -9.32 |
| 2009-09-24 | -9.32 |
| 2009-09-23 | -9.32 |
| 2009-09-22 | -10.27 |
| 2009-09-21 | -9.95 |
| 2009-09-18 | -9.16 |
| 2009-09-17 | -8.53 |
| 2009-09-16 | -8.69 |
| 2009-09-15 | -8.69 |
| 2009-09-14 | -9.42 |
| 2009-09-11 | -10.02 |
| 2009-09-10 | -9.72 |
| 2009-09-09 | -9.42 |
| 2009-09-08 | -9.87 |
| 2009-09-07 | -10.61 |
| 2009-09-04 | -11.35 |
| 2009-09-03 | -11.35 |
| 2009-09-02 | -10.75 |
| 2009-09-01 | -11.05 |
| 2009-08-31 | -11.20 |
| 2009-08-28 | -11.20 |
| 2009-08-27 | -10.61 |
| 2009-08-26 | -11.05 |
| 2009-08-25 | -11.35 |
| 2009-08-24 | -11.64 |
| 2009-08-21 | -12.08 |
| 2009-08-20 | -11.35 |
| 2009-08-19 | -11.35 |
| 2009-08-18 | -11.49 |
| 2009-08-17 | -12.08 |
| 2009-08-14 | -10.75 |
| 2009-08-13 | -11.35 |
| 2009-08-12 | -10.75 |
| 2009-08-11 | -11.05 |
| 2009-08-10 | -11.05 |
| 2009-08-07 | -12.97 |
| 2009-08-06 | -11.94 |
| 2009-08-05 | -11.64 |
| 2009-08-04 | -12.82 |
| 2009-08-03 | -11.49 |
| 2009-07-31 | -12.82 |
| 2009-07-30 | -12.82 |
| 2009-07-29 | -12.82 |
| 2009-07-28 | -11.79 |
| 2009-07-27 | -11.35 |
| 2009-07-24 | -13.71 |
| 2009-07-23 | -14.45 |
| 2009-07-22 | -16.52 |
| 2009-07-21 | -16.66 |
| 2009-07-20 | -16.07 |
| 2009-07-17 | -20.51 |
| 2009-07-16 | -23.17 |
| 2009-07-15 | -26.27 |
| 2009-07-14 | -27.01 |
| 2009-07-13 | -27.01 |
| 2009-07-10 | -26.86 |
| 2009-07-09 | -26.86 |
| 2009-07-08 | -28.34 |
| 2009-07-07 | -28.34 |
| 2009-07-06 | -29.08 |
| 2009-07-03 | -31.88 |
| 2009-07-02 | -31.29 |
| 2009-06-30 | -32.47 |
| 2009-06-29 | -32.03 |
| 2009-06-26 | -33.51 |
| 2009-06-25 | -33.66 |
| 2009-06-24 | -32.77 |
| 2009-06-23 | -32.77 |
| 2009-06-22 | -31.44 |
| 2009-06-19 | -32.33 |
| 2009-06-18 | -34.99 |
| 2009-06-17 | -31.29 |
| 2009-06-16 | -30.55 |
| 2009-06-15 | -29.08 |
| 2009-06-12 | -29.08 |
| 2009-06-11 | -29.22 |
| 2009-06-10 | -29.37 |
| 2009-06-09 | -29.22 |
| 2009-06-08 | -29.08 |
| 2009-06-05 | -28.34 |
| 2009-06-04 | -29.08 |
| 2009-06-03 | -26.86 |
| 2009-06-02 | -28.19 |
| 2009-06-01 | -27.60 |
| 2009-05-29 | -29.08 |
| 2009-05-27 | -29.82 |
| 2009-05-26 | -30.85 |
| 2009-05-25 | -30.85 |
| 2009-05-22 | -33.95 |
| 2009-05-21 | -33.95 |
| 2009-05-20 | -35.73 |
| 2009-05-19 | -38.24 |
| 2009-05-18 | -38.24 |
| 2009-05-15 | -39.42 |
| 2009-05-14 | -40.16 |
| 2009-05-13 | -41.19 |
| 2009-05-12 | -42.67 |
| 2009-05-11 | -43.85 |
| 2009-05-08 | -47.10 |
| 2009-05-07 | -46.95 |
| 2009-05-06 | -48.28 |
| 2009-05-05 | -53.31 |
| 2009-05-04 | -54.20 |
| 2009-04-30 | -56.71 |
| 2009-04-29 | -57.74 |
| 2009-04-28 | -58.04 |
| 2009-04-27 | -55.38 |
| 2009-04-24 | -53.90 |
| 2009-04-23 | -54.93 |
| 2009-04-22 | -55.67 |
| 2009-04-21 | -56.56 |
| 2009-04-20 | -55.67 |
| 2009-04-17 | -55.67 |
| 2009-04-16 | -55.82 |
| 2009-04-15 | -56.26 |
| 2009-04-14 | -55.97 |
| 2009-04-09 | -58.63 |
| 2009-04-08 | -58.92 |
| 2009-04-07 | -57.89 |
| 2009-04-06 | -59.37 |
| 2009-04-03 | -60.11 |
| 2009-04-02 | -60.84 |
| 2009-04-01 | -62.03 |
| 2009-03-31 | -61.88 |
| 2009-03-30 | -61.88 |
| 2009-03-27 | -60.11 |
| 2009-03-26 | -58.78 |
| 2009-03-25 | -60.99 |
| 2009-03-24 | -60.70 |
| 2009-03-23 | -60.84 |
| 2009-03-20 | -61.58 |
| 2009-03-19 | -63.06 |
| 2009-03-18 | -63.36 |
| 2009-03-17 | -64.24 |
| 2009-03-16 | -64.24 |
| 2009-03-13 | -64.54 |
| 2009-03-12 | -65.72 |
| 2009-03-11 | -65.57 |
| 2009-03-10 | -66.02 |
| 2009-03-09 | -66.02 |
| 2009-03-06 | -60.11 |
| 2009-03-05 | -56.41 |
| 2009-03-04 | -55.67 |
| 2009-03-03 | -52.72 |
| 2009-03-02 | -52.72 |
| 2009-02-27 | -49.76 |
| 2009-02-26 | -49.76 |
| 2009-02-25 | -49.76 |
| 2009-02-24 | -49.76 |
| 2009-02-23 | -49.76 |
| 2009-02-20 | -49.76 |
| 2009-02-19 | -49.76 |
| 2009-02-18 | -49.76 |
| 2009-02-17 | -49.76 |
| 2009-02-16 | -49.76 |
| 2009-02-13 | -49.76 |
| 2009-02-12 | -48.73 |
| 2009-02-11 | -47.84 |
| 2009-02-10 | -46.81 |
| 2009-02-09 | -46.81 |
| 2009-02-06 | -45.33 |
| 2009-02-05 | -45.33 |
| 2009-02-04 | -45.33 |
| 2009-02-03 | -43.85 |
| 2009-02-02 | -46.51 |
| 2009-01-30 | -46.51 |
| 2009-01-29 | -45.33 |
| 2009-01-23 | -42.37 |
| 2009-01-22 | -41.78 |
| 2009-01-21 | -44.15 |
| 2009-01-20 | -44.15 |
| 2009-01-19 | -44.15 |
| 2009-01-16 | -44.44 |
| 2009-01-15 | -43.11 |
| 2009-01-14 | -42.52 |
| 2009-01-13 | -42.52 |
| 2009-01-12 | -41.93 |
| 2009-01-09 | -41.93 |
| 2009-01-08 | -40.90 |
| 2009-01-07 | -40.90 |
| 2009-01-06 | -42.67 |
| 2009-01-05 | -42.82 |
| 2009-01-02 | -42.97 |
| 2008-12-31 | -42.37 |
| 2008-12-30 | -43.85 |
| 2008-12-29 | -44.66 |
| 2008-12-24 | -44.66 |
| 2008-12-23 | -44.66 |
| 2008-12-22 | -43.94 |
| 2008-12-19 | -43.94 |
| 2008-12-18 | -43.35 |
| 2008-12-17 | -41.75 |
| 2008-12-16 | -40.30 |
| 2008-12-15 | -39.13 |
| 2008-12-12 | -37.68 |
| 2008-12-11 | -37.68 |
| 2008-12-10 | -40.00 |
| 2008-12-09 | -41.46 |
| 2008-12-08 | -37.53 |
| 2008-12-05 | -31.56 |
| 2008-12-04 | -27.48 |
| 2008-12-03 | -27.48 |
| 2008-12-02 | -27.48 |
| 2008-12-01 | -27.48 |
| 2008-11-28 | -27.48 |
| 2008-11-27 | -30.10 |
| 2008-11-26 | -31.85 |
| 2008-11-25 | -34.47 |
| 2008-11-24 | -36.22 |
| 2008-11-21 | -38.84 |
| 2008-11-20 | -47.58 |
| 2008-11-19 | -56.31 |
| 2008-11-18 | -48.31 |
| 2008-11-17 | -49.03 |
| 2008-11-14 | -43.21 |
| 2008-11-13 | -41.61 |
| 2008-11-12 | -27.19 |
| 2008-11-11 | -27.19 |
| 2008-11-10 | -24.28 |
| 2008-11-07 | -18.45 |
| 2008-11-06 | -15.54 |
| 2008-11-05 | -13.21 |
| 2008-11-04 | -15.54 |
| 2008-11-03 | -17.00 |
| 2008-10-31 | -19.91 |
| 2008-10-30 | -20.64 |
| 2008-10-29 | -26.75 |
| 2008-10-28 | -29.96 |
| 2008-10-27 | -32.29 |
| 2008-10-24 | -31.70 |
| 2008-10-23 | -32.29 |
| 2008-10-22 | -33.02 |
| 2008-10-21 | -35.93 |
| 2008-10-20 | -35.93 |
| 2008-10-17 | -36.22 |
| 2008-10-16 | -36.22 |
| 2008-10-15 | -36.22 |
| 2008-10-14 | -32.29 |
| 2008-10-13 | -30.39 |
| 2008-10-10 | -24.42 |
| 2008-10-09 | -23.40 |
| 2008-10-08 | -19.91 |
| 2008-10-06 | -15.25 |
| 2008-10-03 | -15.25 |
| 2008-10-02 | -18.31 |
| 2008-09-30 | -18.45 |
| 2008-09-29 | -15.10 |
| 2008-09-26 | -15.10 |
| 2008-09-25 | -15.10 |
| 2008-09-24 | -15.54 |
| 2008-09-23 | -14.38 |
| 2008-09-22 | -14.08 |
| 2008-09-19 | -15.10 |
| 2008-09-18 | -15.40 |
| 2008-09-17 | -14.01 |
| 2008-09-16 | -10.54 |
| 2008-09-12 | -10.54 |
| 2008-09-11 | -11.93 |
| 2008-09-10 | -6.80 |
| 2008-09-09 | -5.41 |
| 2008-09-08 | -2.91 |
| 2008-09-05 | -6.93 |
| 2008-09-04 | -4.99 |
| 2008-09-03 | -2.91 |
| 2008-09-02 | -2.91 |
| 2008-09-01 | -2.91 |
| 2008-08-29 | -2.91 |
| 2008-08-28 | -2.22 |
| 2008-08-27 | -0.83 |
| 2008-08-26 | -0.83 |
| 2008-08-25 | 0.42 |
| 2008-08-21 | 0.42 |
| 2008-08-20 | 1.94 |
| 2008-08-19 | 2.36 |
| 2008-08-18 | 2.36 |
| 2008-08-15 | 2.36 |
| 2008-08-14 | 2.64 |
| 2008-08-13 | 2.64 |
| 2008-08-12 | 2.91 |
| 2008-08-11 | 4.02 |
| 2008-08-08 | 4.30 |
| 2008-08-07 | 5.41 |
| 2008-08-05 | 5.41 |
| 2008-08-04 | 8.18 |
| 2008-08-01 | 8.32 |
| 2008-07-31 | 9.29 |
| 2008-07-30 | 9.29 |
| 2008-07-29 | 8.60 |
| 2008-07-28 | 8.60 |
| 2008-07-25 | 8.18 |
| 2008-07-24 | 7.91 |
| 2008-07-23 | 6.10 |
| 2008-07-22 | 4.16 |
| 2008-07-21 | 2.91 |
| 2008-07-18 | 1.25 |
| 2008-07-17 | 0.42 |
| 2008-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy