Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-07-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 84.36
2020-04-15 84.36
2020-04-14 84.36
2020-04-09 84.36
2020-04-08 84.36
2020-04-07 84.36
2020-04-06 84.36
2020-04-03 84.36
2020-04-02 84.36
2020-04-01 84.36
2020-03-31 84.36
2020-03-30 84.36
2020-03-27 84.36
2020-03-26 84.36
2020-03-25 84.36
2020-03-24 84.36
2020-03-23 84.36
2020-03-20 84.36
2020-03-19 84.36
2020-03-18 84.36
2020-03-17 84.36
2020-03-16 84.36
2020-03-13 84.36
2020-03-12 84.36
2020-03-11 84.36
2020-03-10 85.18
2020-03-09 85.18
2020-03-06 84.57
2020-03-05 76.75
2020-03-04 70.16
2020-03-03 70.58
2020-03-02 71.19
2020-02-28 71.19
2020-02-27 66.87
2020-02-26 66.05
2020-02-25 67.49
2020-02-24 68.31
2020-02-21 66.25
2020-02-20 64.61
2020-02-19 65.43
2020-02-18 67.90
2020-02-17 69.75
2020-02-14 72.02
2020-02-13 69.13
2020-02-12 69.13
2020-02-11 69.96
2020-02-10 69.96
2020-02-07 69.34
2020-02-06 69.75
2020-02-05 69.96
2020-02-04 68.93
2020-02-03 66.05
2020-01-31 68.31
2020-01-30 65.02
2020-01-29 68.11
2020-01-24 71.40
2020-01-23 70.37
2020-01-22 70.99
2020-01-21 69.75
2020-01-20 70.99
2020-01-17 70.78
2020-01-16 70.37
2020-01-15 70.37
2020-01-14 69.75
2020-01-13 69.96
2020-01-10 68.93
2020-01-09 68.72
2020-01-08 65.02
2020-01-07 66.67
2020-01-06 65.84
2020-01-03 68.72
2020-01-02 68.72
2019-12-31 69.75
2019-12-30 66.46
2019-12-27 64.20
2019-12-24 63.58
2019-12-23 62.76
2019-12-20 63.37
2019-12-19 64.61
2019-12-18 56.38
2019-12-17 57.41
2019-12-16 58.23
2019-12-13 59.05
2019-12-12 59.46
2019-12-11 60.08
2019-12-10 59.46
2019-12-09 59.67
2019-12-06 60.90
2019-12-05 60.70
2019-12-04 61.32
2019-12-03 60.29
2019-12-02 61.52
2019-11-29 63.99
2019-11-28 64.61
2019-11-27 66.25
2019-11-26 58.85
2019-11-25 53.29
2019-11-22 53.09
2019-11-21 53.91
2019-11-20 54.94
2019-11-19 55.14
2019-11-18 55.76
2019-11-15 54.73
2019-11-14 54.73
2019-11-13 54.94
2019-11-12 55.35
2019-11-11 55.76
2019-11-08 55.97
2019-11-07 56.99
2019-11-06 56.99
2019-11-05 54.94
2019-11-04 55.55
2019-11-01 55.55
2019-10-31 52.26
2019-10-30 52.88
2019-10-29 62.14
2019-10-28 64.20
2019-10-25 64.40
2019-10-24 65.23
2019-10-23 66.67
2019-10-22 66.25
2019-10-21 64.61
2019-10-18 63.99
2019-10-17 63.58
2019-10-16 63.58
2019-10-15 64.40
2019-10-14 63.99
2019-10-11 64.81
2019-10-10 64.40
2019-10-09 64.61
2019-10-08 68.72
2019-10-04 70.16
2019-10-03 71.60
2019-10-02 43.41
2019-09-30 43.41
2019-09-27 43.41
2019-09-26 27.57
2019-09-25 30.04
2019-09-24 26.95
2019-09-23 15.84
2019-09-20 13.17
2019-09-19 8.23
2019-09-18 1.65
2019-09-17 0.82
2019-09-16 3.70
2019-09-13 4.11
2019-09-12 6.58
2019-09-11 -0.00
2019-09-10 -5.56
2019-09-09 -6.58
2019-09-06 -6.58
2019-09-05 -6.79
2019-09-04 -8.03
2019-09-03 -10.91
2019-09-02 -11.32
2019-08-30 -11.32
2019-08-29 -11.32
2019-08-28 -9.67
2019-08-27 -11.93
2019-08-26 -10.49
2019-08-23 -3.09
2019-08-22 -2.47
2019-08-21 -2.68
2019-08-20 -1.24
2019-08-19 2.06
2019-08-16 1.23
2019-08-15 3.70
2019-08-14 1.23
2019-08-13 1.85
2019-08-12 5.14
2019-08-09 -3.70
2019-08-08 -1.85
2019-08-07 -9.26
2019-08-06 -8.23
2019-08-05 -5.76
2019-08-02 -2.26
2019-08-01 -0.41
2019-07-31 0.21
2019-07-30 1.03
2019-07-29 1.85
2019-07-26 2.26
2019-07-25 -0.62
2019-07-24 -8.23
2019-07-23 -8.23
2019-07-22 -8.44
2019-07-19 -9.47
2019-07-18 -11.73
2019-07-17 -12.35
2019-07-16 -10.70
2019-07-15 -13.37
2019-07-12 -14.40
2019-07-11 -16.26
2019-07-10 -16.26
2019-07-09 -15.23
2019-07-08 -15.64
2019-07-05 -14.82
2019-07-04 -14.40
2019-07-03 -16.67
2019-07-02 -14.40
2019-06-28 -17.28
2019-06-27 -16.67
2019-06-26 -20.58
2019-06-25 -20.78
2019-06-24 -21.61
2019-06-21 -21.81
2019-06-20 -16.67
2019-06-19 -19.14
2019-06-18 -19.55
2019-06-17 -20.37
2019-06-14 -19.34
2019-06-13 -19.14
2019-06-12 -22.22
2019-06-11 -20.78
2019-06-10 -21.19
2019-06-06 -22.43
2019-06-05 -21.40
2019-06-04 -19.75
2019-06-03 -18.72
2019-05-31 -18.31
2019-05-30 -17.90
2019-05-29 -17.70
2019-05-28 -17.08
2019-05-27 -18.11
2019-05-24 -18.31
2019-05-23 -17.08
2019-05-22 -12.35
2019-05-21 -9.67
2019-05-20 -8.64
2019-05-17 -10.49
2019-05-16 -8.44
2019-05-15 -7.82
2019-05-14 -7.82
2019-05-10 -4.94
2019-05-09 -6.38
2019-05-08 -5.35
2019-05-07 -2.47
2019-05-06 -3.09
2019-05-03 2.26
2019-05-02 2.47
2019-04-30 2.06
2019-04-29 4.53
2019-04-26 2.06
2019-04-25 2.67
2019-04-24 5.35
2019-04-23 6.38
2019-04-18 11.93
2019-04-17 14.40
2019-04-16 12.35
2019-04-15 9.67
2019-04-12 4.94
2019-04-11 0.21
2019-04-10 2.47
2019-04-09 2.88
2019-04-08 2.47
2019-04-04 4.73
2019-04-03 6.38
2019-04-02 7.00
2019-04-01 2.47
2019-03-29 1.23
2019-03-28 -0.41
2019-03-27 -0.21
2019-03-26 -2.06
2019-03-25 -0.21
2019-03-22 2.88
2019-03-21 3.29
2019-03-20 -1.03
2019-03-19 -2.88
2019-03-18 -1.85
2019-03-15 -1.65
2019-03-14 1.23
2019-03-13 7.82
2019-03-12 9.46
2019-03-11 10.29
2019-03-08 8.64
2019-03-07 9.88
2019-03-06 13.37
2019-03-05 17.28
2019-03-04 16.46
2019-03-01 17.28
2019-02-28 11.11
2019-02-27 12.55
2019-02-26 20.99
2019-02-25 24.48
2019-02-22 20.16
2019-02-21 12.76
2019-02-20 6.38
2019-02-19 3.29
2019-02-18 -1.85
2019-02-15 -7.61
2019-02-14 -7.41
2019-02-13 -7.00
2019-02-12 -6.58
2019-02-11 -8.44
2019-02-08 -8.23
2019-02-04 -7.82
2019-02-01 -9.47
2019-01-31 -14.40
2019-01-30 -5.14
2019-01-29 -3.91
2019-01-28 -1.03
2019-01-25 -0.21
2019-01-24 -2.68
2019-01-23 -3.09
2019-01-22 -8.64
2019-01-21 -7.41
2019-01-18 -9.47
2019-01-17 -11.52
2019-01-16 -9.47
2019-01-15 -10.29
2019-01-14 -12.14
2019-01-11 -9.47
2019-01-10 -10.29
2019-01-09 -8.85
2019-01-08 -10.08
2019-01-07 -12.76
2019-01-04 -13.79
2019-01-03 -14.20
2019-01-02 -14.61
2018-12-31 -15.43
2018-12-28 -15.43
2018-12-27 -18.11
2018-12-24 -19.75
2018-12-21 -19.96
2018-12-20 -19.96
2018-12-19 -20.37
2018-12-18 -20.17
2018-12-17 -18.52
2018-12-14 -17.90
2018-12-13 -17.70
2018-12-12 -18.31
2018-12-11 -18.52
2018-12-10 -18.72
2018-12-07 -14.82
2018-12-06 -12.76
2018-12-05 -8.44
2018-12-04 -7.82
2018-12-03 -9.67
2018-11-30 -12.35
2018-11-29 -13.37
2018-11-28 -13.17
2018-11-27 -14.82
2018-11-26 -13.99
2018-11-23 -12.35
2018-11-22 -12.35
2018-11-21 -9.67
2018-11-20 -11.52
2018-11-19 -8.85
2018-11-16 -12.96
2018-11-15 -10.70
2018-11-14 -14.61
2018-11-13 -16.67
2018-11-12 -18.31
2018-11-09 -18.93
2018-11-08 -18.93
2018-11-07 -19.75
2018-11-06 -20.37
2018-11-05 -21.81
2018-11-02 -19.75
2018-11-01 -22.22
2018-10-31 -22.02
2018-10-30 -22.63
2018-10-29 -22.43
2018-10-26 -23.05
2018-10-25 -23.25
2018-10-24 -20.37
2018-10-23 -19.34
2018-10-22 -18.52
2018-10-19 -20.99
2018-10-18 -21.40
2018-10-16 -23.05
2018-10-15 -23.05
2018-10-12 -20.17
2018-10-11 -23.66
2018-10-10 -17.90
2018-10-09 -17.49
2018-10-08 -17.49
2018-10-05 -16.46
2018-10-04 -16.05
2018-10-03 -14.61
2018-10-02 -14.61
2018-09-28 -14.40
2018-09-27 -13.17
2018-09-26 -12.76
2018-09-24 -12.14
2018-09-21 -11.11
2018-09-20 -13.37
2018-09-19 -14.61
2018-09-18 -13.58
2018-09-17 -13.58
2018-09-14 -13.17
2018-09-13 -12.96
2018-09-12 -15.43
2018-09-11 -16.87
2018-09-10 -16.46
2018-09-07 -15.23
2018-09-06 -15.23
2018-09-05 -13.99
2018-09-04 -13.79
2018-09-03 -15.23
2018-08-31 -16.46
2018-08-30 -16.67
2018-08-29 -15.84
2018-08-28 -15.64
2018-08-27 -14.61
2018-08-24 -12.14
2018-08-23 -13.17
2018-08-22 -14.20
2018-08-21 -12.96
2018-08-20 -15.23
2018-08-17 -16.05
2018-08-16 -14.82
2018-08-15 -13.58
2018-08-14 -9.88
2018-08-13 -9.26
2018-08-10 -7.82
2018-08-09 -8.23
2018-08-08 -11.11
2018-08-07 -12.55
2018-08-06 -16.67
2018-08-03 -16.67
2018-08-02 -15.84
2018-08-01 -13.17
2018-07-31 -13.79
2018-07-30 -13.79
2018-07-27 -11.32
2018-07-26 -11.93
2018-07-25 -14.40
2018-07-24 -13.37
2018-07-23 -16.05
2018-07-20 -16.05
2018-07-19 -16.26
2018-07-18 -14.40
2018-07-17 -14.82
2018-07-16 -12.55
2018-07-13 -13.99
2018-07-12 -14.40
2018-07-11 -14.20
2018-07-10 -12.55
2018-07-09 -12.96
2018-07-06 -12.35
2018-07-05 -12.96
2018-07-04 -9.88
2018-07-03 -10.49
2018-06-29 -8.03
2018-06-28 -8.23
2018-06-27 -7.20
2018-06-26 -4.32
2018-06-25 -3.70
2018-06-22 -2.68
2018-06-21 -4.94
2018-06-20 -2.68
2018-06-19 -4.53
2018-06-15 2.88
2018-06-14 4.94
2018-06-13 5.94
2018-06-12 3.70
2018-06-11 4.52
2018-06-08 5.33
2018-06-07 5.33
2018-06-06 4.72
2018-06-05 5.53
2018-06-04 5.74
2018-06-01 4.52
2018-05-31 5.33
2018-05-30 7.57
2018-05-29 7.77
2018-05-28 6.55
2018-05-25 6.96
2018-05-24 6.75
2018-05-23 7.36
2018-05-21 7.77
2018-05-18 7.36
2018-05-17 6.75
2018-05-16 8.18
2018-05-15 7.16
2018-05-14 6.55
2018-05-11 6.96
2018-05-10 8.18
2018-05-09 7.97
2018-05-08 8.58
2018-05-07 6.75
2018-05-04 5.94
2018-05-03 8.79
2018-05-02 6.96
2018-04-30 8.79
2018-04-27 4.11
2018-04-26 2.89
2018-04-25 5.94
2018-04-24 4.72
2018-04-23 2.28
2018-04-20 3.30
2018-04-19 7.77
2018-04-18 7.57
2018-04-17 2.69
2018-04-16 5.94
2018-04-13 8.18
2018-04-12 9.40
2018-04-11 10.62
2018-04-10 10.01
2018-04-09 7.57
2018-04-06 5.74
2018-04-04 7.77
2018-04-03 6.75
2018-03-29 8.79
2018-03-28 8.38
2018-03-27 13.87
2018-03-26 10.21
2018-03-23 4.92
2018-03-22 12.65
2018-03-21 18.34
2018-03-20 49.66
2018-03-19 47.63
2018-03-16 44.98
2018-03-15 48.24
2018-03-14 48.44
2018-03-13 46.20
2018-03-12 49.05
2018-03-09 49.66
2018-03-08 41.73
2018-03-07 35.63
2018-03-06 35.63
2018-03-05 26.48
2018-03-02 27.90
2018-03-01 29.73
2018-02-28 26.48
2018-02-27 26.88
2018-02-26 31.97
2018-02-23 25.26
2018-02-22 24.04
2018-02-21 23.02
2018-02-20 20.78
2018-02-15 21.60
2018-02-14 19.56
2018-02-13 18.14
2018-02-12 15.90
2018-02-09 9.19
2018-02-08 16.31
2018-02-07 17.73
2018-02-06 16.31
2018-02-05 27.09
2018-02-02 36.24
2018-02-01 32.78
2018-01-31 38.07
2018-01-30 37.66
2018-01-29 46.20
2018-01-26 52.30
2018-01-25 54.34
2018-01-24 53.12
2018-01-23 41.53
2018-01-22 39.08
2018-01-19 46.41
2018-01-18 44.58
2018-01-17 48.03
2018-01-16 53.32
2018-01-15 49.05
2018-01-12 60.44
2018-01-11 64.91
2018-01-10 58.61
2018-01-09 62.06
2018-01-08 62.06
2018-01-05 64.30
2018-01-04 66.33
2018-01-03 70.60
2018-01-02 62.27
2017-12-29 63.49
2017-12-28 59.62
2017-12-27 63.89
2017-12-22 53.93
2017-12-21 49.66
2017-12-20 45.19
2017-12-19 61.25
2017-12-18 78.13
2017-12-15 80.16
2017-12-14 85.04
2017-12-13 83.82
2017-12-12 94.39
2017-12-11 90.12
2017-12-08 81.99
2017-12-07 82.80
2017-12-06 85.04
2017-12-05 100.29
2017-12-04 107.00
2017-12-01 107.41
2017-11-30 107.41
2017-11-29 116.35
2017-11-28 85.24
2017-11-27 78.53
2017-11-24 84.02
2017-11-23 88.09
2017-11-22 97.04
2017-11-21 87.48
2017-11-20 94.19
2017-11-17 102.93
2017-11-16 104.56
2017-11-15 93.38
2017-11-14 96.43
2017-11-13 101.92
2017-11-10 94.19
2017-11-09 75.48
2017-11-08 68.77
2017-11-07 60.23
2017-11-06 65.72
2017-11-03 72.23
2017-11-02 69.79
2017-11-01 65.72
2017-10-31 48.03
2017-10-30 46.00
2017-10-27 19.36
2017-10-26 9.80
2017-10-25 10.82
2017-10-24 9.60
2017-10-23 4.72
2017-10-20 -2.80
2017-10-19 -2.40
2017-10-18 -2.40
2017-10-17 -1.79
2017-10-16 -0.97
2017-10-13 0.04
2017-10-12 0.04
2017-10-11 0.04
2017-10-10 -0.57
2017-10-09 -7.68
2017-10-06 -6.87
2017-10-04 -8.70
2017-10-03 -10.73
2017-09-29 -10.53
2017-09-28 -12.77
2017-09-27 -11.55
2017-09-26 -11.55
2017-09-25 -15.00
2017-09-22 -15.61
2017-09-21 -17.04
2017-09-20 -15.00
2017-09-19 -20.29
2017-09-18 -21.10
2017-09-15 -21.10
2017-09-14 -21.31
2017-09-13 -23.14
2017-09-12 -22.32
2017-09-11 -21.92
2017-09-08 -23.75
2017-09-07 -23.75
2017-09-06 -24.36
2017-09-05 -24.15
2017-09-04 -24.36
2017-09-01 -24.36
2017-08-31 -24.56
2017-08-30 -23.95
2017-08-29 -24.15
2017-08-28 -23.14
2017-08-25 -20.09
2017-08-24 -20.09
2017-08-22 -22.93
2017-08-21 -23.34
2017-08-18 -23.34
2017-08-17 -22.73
2017-08-16 -21.51
2017-08-15 -21.31
2017-08-14 -21.51
2017-08-11 -22.12
2017-08-10 -21.10
2017-08-09 -18.66
2017-08-08 -18.26
2017-08-07 -18.05
2017-08-04 -17.85
2017-08-03 -18.87
2017-08-02 -18.87
2017-08-01 -18.26
2017-07-31 -18.46
2017-07-28 -16.83
2017-07-27 -17.24
2017-07-26 -16.63
2017-07-25 -16.02
2017-07-24 -19.07
2017-07-21 -19.27
2017-07-20 -19.07
2017-07-19 -19.27
2017-07-18 -19.07
2017-07-17 -20.09
2017-07-14 -19.88
2017-07-13 -19.68
2017-07-12 -18.87
2017-07-11 -18.87
2017-07-10 -19.07
2017-07-07 -19.48
2017-07-06 -19.07
2017-07-05 -20.70
2017-07-04 -20.29
2017-07-03 -21.10
2017-06-30 -21.71
2017-06-29 -22.53
2017-06-28 -22.32
2017-06-27 -21.10
2017-06-26 -20.49
2017-06-23 -20.49
2017-06-22 -19.48
2017-06-21 -19.27
2017-06-20 -20.49
2017-06-19 -20.70
2017-06-16 -21.92
2017-06-15 -21.51
2017-06-14 -22.83
2017-06-13 -23.03
2017-06-12 -23.03
2017-06-09 -22.04
2017-06-08 -22.44
2017-06-07 -22.63
2017-06-06 -23.03
2017-06-05 -22.24
2017-06-02 -20.27
2017-06-01 -22.24
2017-05-31 -23.82
2017-05-29 -24.41
2017-05-26 -24.61
2017-05-25 -24.02
2017-05-24 -24.21
2017-05-23 -23.82
2017-05-22 -23.82
2017-05-19 -23.62
2017-05-18 -22.83
2017-05-17 -23.42
2017-05-16 -23.42
2017-05-15 -22.04
2017-05-12 -22.44
2017-05-11 -22.44
2017-05-10 -22.04
2017-05-09 -20.46
2017-05-08 -22.24
2017-05-05 -21.45
2017-05-04 -20.46
2017-05-02 -19.48
2017-04-28 -18.69
2017-04-27 -20.07
2017-04-26 -19.48
2017-04-25 -19.67
2017-04-24 -20.46
2017-04-21 -19.67
2017-04-20 -19.48
2017-04-19 -19.28
2017-04-18 -18.29
2017-04-13 -18.10
2017-04-12 -17.70
2017-04-11 -18.29
2017-04-10 -17.90
2017-04-07 -22.24
2017-04-06 -22.44
2017-04-05 -22.83
2017-04-03 -22.24
2017-03-31 -23.62
2017-03-30 -24.02
2017-03-29 -23.03
2017-03-28 -22.44
2017-03-27 -23.23
2017-03-24 -21.25
2017-03-23 -20.07
2017-03-22 -20.66
2017-03-21 -19.48
2017-03-20 -19.48
2017-03-17 -19.08
2017-03-16 -19.67
2017-03-15 -19.87
2017-03-14 -20.46
2017-03-13 -20.66
2017-03-10 -20.66
2017-03-09 -19.87
2017-03-08 -19.48
2017-03-07 -20.07
2017-03-06 -18.69
2017-03-03 -19.48
2017-03-02 -18.29
2017-03-01 -18.49
2017-02-28 -18.69
2017-02-27 -17.50
2017-02-24 -17.50
2017-02-23 -17.11
2017-02-22 -19.08
2017-02-21 -18.89
2017-02-20 -18.69
2017-02-17 -18.10
2017-02-16 -17.70
2017-02-15 -17.90
2017-02-14 -17.11
2017-02-13 -16.52
2017-02-10 -18.10
2017-02-09 -18.29
2017-02-08 -17.50
2017-02-07 -19.08
2017-02-06 -19.48
2017-02-03 -19.08
2017-02-02 -18.69
2017-02-01 -17.90
2017-01-27 -18.89
2017-01-26 -18.89
2017-01-25 -17.50
2017-01-24 -19.28
2017-01-23 -19.67
2017-01-20 -20.07
2017-01-19 -20.66
2017-01-18 -19.67
2017-01-17 -18.10
2017-01-16 -19.48
2017-01-13 -17.70
2017-01-12 -18.69
2017-01-11 -20.46
2017-01-10 -20.86
2017-01-09 -21.25
2017-01-06 -21.85
2017-01-05 -21.85
2017-01-04 -22.44
2017-01-03 -22.44
2016-12-30 -23.23
2016-12-29 -25.20
2016-12-28 -24.61
2016-12-23 -24.61
2016-12-22 -23.23
2016-12-21 -22.83
2016-12-20 -22.63
2016-12-19 -21.25
2016-12-16 -19.87
2016-12-15 -20.86
2016-12-14 -20.86
2016-12-13 -20.27
2016-12-12 -18.10
2016-12-09 -16.91
2016-12-08 -16.12
2016-12-07 -16.32
2016-12-06 -15.92
2016-12-05 -14.54
2016-12-02 -14.35
2016-12-01 -14.94
2016-11-30 -15.14
2016-11-29 -15.33
2016-11-28 -14.54
2016-11-25 -13.56
2016-11-24 -13.95
2016-11-23 -15.14
2016-11-22 -13.56
2016-11-21 -13.56
2016-11-18 -14.35
2016-11-17 -14.74
2016-11-16 -14.74
2016-11-15 -15.53
2016-11-14 -15.53
2016-11-11 -14.94
2016-11-10 -14.15
2016-11-09 -14.15
2016-11-08 -13.75
2016-11-07 -16.52
2016-11-04 -14.15
2016-11-03 -15.92
2016-11-02 -16.52
2016-11-01 -16.71
2016-10-31 -13.56
2016-10-28 -11.58
2016-10-27 -11.58
2016-10-26 -11.58
2016-10-25 -12.17
2016-10-24 -13.16
2016-10-20 -14.54
2016-10-19 -15.53
2016-10-18 -13.95
2016-10-17 -13.36
2016-10-14 -13.36
2016-10-13 -13.75
2016-10-12 -12.77
2016-10-11 -13.16
2016-10-07 -12.17
2016-10-06 -12.17
2016-10-05 -12.37
2016-10-04 -12.96
2016-10-03 -11.58
2016-09-30 -13.75
2016-09-29 -11.58
2016-09-28 -10.40
2016-09-27 -10.20
2016-09-26 -10.20
2016-09-23 -9.21
2016-09-22 -9.21
2016-09-21 -9.41
2016-09-20 -10.60
2016-09-19 -9.41
2016-09-15 -10.40
2016-09-14 -10.60
2016-09-13 -8.62
2016-09-12 -9.21
2016-09-09 -6.06
2016-09-08 -6.85
2016-09-07 -11.19
2016-09-06 -11.19
2016-09-05 -11.58
2016-09-02 -12.17
2016-09-01 -12.37
2016-08-31 -11.58
2016-08-30 -12.37
2016-08-29 -10.99
2016-08-26 -10.99
2016-08-25 -9.41
2016-08-24 -11.19
2016-08-23 -10.99
2016-08-22 -9.21
2016-08-19 -7.83
2016-08-18 -9.21
2016-08-17 -7.44
2016-08-16 -8.03
2016-08-15 -7.24
2016-08-12 -7.44
2016-08-11 -7.44
2016-08-10 -7.64
2016-08-09 -9.02
2016-08-08 -11.19
2016-08-05 -11.58
2016-08-04 -12.17
2016-08-03 -12.37
2016-08-01 -10.99
2016-07-29 -10.20
2016-07-28 -8.23
2016-07-27 -10.20
2016-07-26 -8.62
2016-07-25 -8.42
2016-07-22 -8.42
2016-07-21 -6.85
2016-07-20 -7.64
2016-07-19 -6.25
2016-07-18 -6.65
2016-07-15 -8.62
2016-07-14 -8.62
2016-07-13 -10.79
2016-07-12 -10.99
2016-07-11 -12.57
2016-07-08 -13.75
2016-07-07 -13.16
2016-07-06 -13.56
2016-07-05 -12.96
2016-07-04 -14.15
2016-06-30 -12.57
2016-06-29 -13.95
2016-06-28 -15.14
2016-06-27 -15.14
2016-06-24 -17.31
2016-06-23 -14.35
2016-06-22 -17.50
2016-06-21 -19.79
2016-06-20 -20.91
2016-06-17 -19.61
2016-06-16 -19.98
2016-06-15 -20.35
2016-06-14 -23.15
2016-06-13 -25.02
2016-06-10 -22.59
2016-06-08 -21.10
2016-06-07 -19.98
2016-06-06 -22.59
2016-06-03 -24.27
2016-06-02 -27.81
2016-06-01 -28.19
2016-05-31 -28.00
2016-05-30 -29.49
2016-05-27 -29.49
2016-05-26 -30.05
2016-05-25 -29.68
2016-05-24 -30.05
2016-05-23 -30.98
2016-05-20 -31.92
2016-05-19 -32.66
2016-05-18 -33.97
2016-05-17 -31.92
2016-05-16 -31.17
2016-05-13 -31.36
2016-05-12 -29.12
2016-05-11 -26.69
2016-05-10 -25.76
2016-05-09 -23.90
2016-05-06 -20.91
2016-05-05 -20.91
2016-05-04 -20.54
2016-05-03 -20.17
2016-04-29 -20.54
2016-04-28 -19.05
2016-04-27 -21.10
2016-04-26 -21.10
2016-04-25 -19.42
2016-04-22 -18.30
2016-04-21 -18.30
2016-04-20 -19.05
2016-04-19 -17.37
2016-04-18 -18.86
2016-04-15 -17.18
2016-04-14 -17.18
2016-04-13 -16.06
2016-04-12 -16.81
2016-04-11 -19.79
2016-04-08 -20.73
2016-04-07 -20.91
2016-04-06 -19.98
2016-04-05 -19.05
2016-04-01 -18.67
2016-03-31 -17.74
2016-03-30 -22.03
2016-03-29 -30.80
2016-03-24 -34.16
2016-03-23 -34.16
2016-03-22 -32.85
2016-03-21 -32.10
2016-03-18 -33.97
2016-03-17 -34.72
2016-03-16 -34.90
2016-03-15 -34.72
2016-03-14 -34.34
2016-03-11 -35.27
2016-03-10 -35.46
2016-03-09 -34.34
2016-03-08 -34.16
2016-03-07 -33.04
2016-03-04 -33.78
2016-03-03 -35.46
2016-03-02 -34.16
2016-03-01 -37.89
2016-02-29 -37.89
2016-02-26 -36.39
2016-02-25 -36.95
2016-02-24 -34.53
2016-02-23 -32.85
2016-02-22 -32.85
2016-02-19 -34.34
2016-02-18 -33.41
2016-02-17 -36.77
2016-02-16 -35.83
2016-02-15 -38.82
2016-02-12 -39.94
2016-02-11 -38.82
2016-02-05 -36.77
2016-02-04 -36.95
2016-02-03 -36.58
2016-02-02 -36.58
2016-02-01 -35.65
2016-01-29 -35.09
2016-01-28 -37.70
2016-01-27 -37.14
2016-01-26 -36.77
2016-01-25 -37.14
2016-01-22 -35.27
2016-01-21 -38.07
2016-01-20 -37.70
2016-01-19 -33.97
2016-01-18 -35.46
2016-01-15 -31.73
2016-01-14 -29.87
2016-01-13 -27.63
2016-01-12 -28.19
2016-01-11 -28.00
2016-01-08 -21.84
2016-01-07 -21.66
2016-01-06 -19.98
2016-01-05 -19.05
2016-01-04 -20.54
2015-12-31 -19.05
2015-12-30 -18.30
2015-12-29 -21.10
2015-12-28 -20.54
2015-12-24 -19.23
2015-12-23 -19.79
2015-12-22 -19.23
2015-12-21 -17.74
2015-12-18 -19.61
2015-12-17 -19.98
2015-12-16 -20.54
2015-12-15 -21.66
2015-12-14 -20.17
2015-12-11 -19.79
2015-12-10 -19.79
2015-12-09 -18.86
2015-12-08 -16.62
2015-12-07 -13.45
2015-12-04 -13.26
2015-12-03 -13.26
2015-12-02 -11.03
2015-12-01 -10.84
2015-11-30 -11.96
2015-11-27 -9.35
2015-11-26 -9.72
2015-11-25 -10.47
2015-11-24 -10.09
2015-11-23 -9.53
2015-11-20 -9.35
2015-11-19 -13.82
2015-11-18 -17.74
2015-11-17 -16.25
2015-11-16 -15.69
2015-11-13 -14.38
2015-11-12 -12.15
2015-11-11 -14.94
2015-11-10 -14.57
2015-11-09 -12.70
2015-11-06 -11.77
2015-11-05 -12.52
2015-11-04 -12.33
2015-11-03 -14.94
2015-11-02 -17.18
2015-10-30 -17.55
2015-10-29 -16.62
2015-10-28 -16.06
2015-10-27 -17.37
2015-10-26 -15.69
2015-10-23 -14.20
2015-10-22 -14.76
2015-10-20 -13.08
2015-10-19 -10.28
2015-10-16 -8.04
2015-10-15 -9.35
2015-10-14 -14.57
2015-10-13 -15.13
2015-10-12 -11.96
2015-10-09 -17.18
2015-10-08 -17.37
2015-10-07 -18.86
2015-10-06 -21.66
2015-10-05 -19.98
2015-10-02 -20.91
2015-09-30 -23.52
2015-09-29 -25.20
2015-09-25 -21.84
2015-09-24 -22.78
2015-09-23 -21.47
2015-09-22 -21.47
2015-09-21 -21.84
2015-09-18 -22.78
2015-09-17 -24.27
2015-09-16 -23.34
2015-09-15 -25.95
2015-09-14 -24.08
2015-09-11 -21.10
2015-09-10 -21.84
2015-09-09 -19.05
2015-09-08 -18.86
2015-09-07 -23.52
2015-09-04 -24.27
2015-09-02 -21.47
2015-09-01 -23.15
2015-08-31 -19.05
2015-08-28 -17.00
2015-08-27 -15.32
2015-08-26 -21.29
2015-08-25 -21.10
2015-08-24 -22.03
2015-08-21 -9.72
2015-08-20 -5.80
2015-08-19 -1.70
2015-08-18 2.59
2015-08-17 8.00
2015-08-14 8.19
2015-08-13 11.92
2015-08-12 13.04
2015-08-11 13.78
2015-08-10 17.33
2015-08-07 14.16
2015-08-06 10.24
2015-08-05 10.05
2015-08-04 11.73
2015-08-03 10.80
2015-07-31 14.71
2015-07-30 15.65
2015-07-29 15.27
2015-07-28 14.16
2015-07-27 12.48
2015-07-24 22.36
2015-07-23 20.31
2015-07-22 13.78
2015-07-21 16.39
2015-07-20 17.70
2015-07-17 14.53
2015-07-16 11.36
2015-07-15 8.00
2015-07-14 16.58
2015-07-13 13.97
2015-07-10 8.19
2015-07-09 -5.24
2015-07-08 -27.44
2015-07-07 -13.45
2015-07-06 5.76
2015-07-03 20.50
2015-07-02 25.91
2015-06-30 31.13
2015-06-29 30.57
2015-06-26 41.20
2015-06-25 47.17
2015-06-24 46.61
2015-06-23 45.12
2015-06-22 43.50
2015-06-19 43.87
2015-06-18 45.70
2015-06-17 47.17
2015-06-16 45.15
2015-06-15 47.54
2015-06-12 50.66
2015-06-11 45.15
2015-06-10 46.44
2015-06-09 47.35
2015-06-08 54.14
2015-06-05 53.04
2015-06-04 56.71
2015-06-03 58.73
2015-06-02 60.20
2015-06-01 63.14
2015-05-29 62.03
2015-05-28 60.02
2015-05-27 63.87
2015-05-26 62.95
2015-05-22 53.96
2015-05-21 53.59
2015-05-20 55.43
2015-05-19 53.41
2015-05-18 55.98
2015-05-15 55.24
2015-05-14 54.14
2015-05-13 54.88
2015-05-12 48.82
2015-05-11 50.47
2015-05-08 49.01
2015-05-07 43.68
2015-05-06 48.82
2015-05-05 54.69
2015-05-04 59.10
2015-04-30 58.73
2015-04-29 63.32
2015-04-28 52.13
2015-04-27 51.02
2015-04-24 58.73
2015-04-23 56.90
2015-04-22 66.26
2015-04-21 28.82
2015-04-20 31.57
2015-04-17 36.89
2015-04-16 37.44
2015-04-15 31.76
2015-04-14 40.01
2015-04-13 40.01
2015-04-10 31.21
2015-04-09 29.55
2015-04-08 29.74
2015-04-02 21.11
2015-04-01 9.55
2015-03-31 7.17
2015-03-30 6.62
2015-03-27 0.56
2015-03-26 -6.41
2015-03-25 -7.15
2015-03-24 -8.06
2015-03-23 -8.98
2015-03-20 -8.80
2015-03-19 -8.06
2015-03-18 -7.15
2015-03-17 -6.05
2015-03-16 -6.41
2015-03-13 -5.50
2015-03-12 -6.41
2015-03-11 -5.86
2015-03-10 -5.31
2015-03-09 -4.76
2015-03-06 -5.68
2015-03-05 -5.68
2015-03-04 -5.86
2015-03-03 -6.05
2015-03-02 -4.21
2015-02-27 -4.94
2015-02-26 -4.76
2015-02-25 -4.03
2015-02-24 -4.39
2015-02-23 -5.86
2015-02-18 -4.76
2015-02-17 -3.66
2015-02-16 -5.86
2015-02-13 -6.05
2015-02-12 -5.86
2015-02-11 -6.41
2015-02-10 -5.31
2015-02-09 -9.72
2015-02-06 -10.08
2015-02-05 -6.23
2015-02-04 -3.84
2015-02-03 -2.93
2015-02-02 -1.09
2015-01-30 0.01
2015-01-29 0.01
2015-01-28 2.58
2015-01-27 2.03
2015-01-26 1.66
2015-01-23 0.38
2015-01-22 0.56
2015-01-21 0.74
2015-01-20 -3.66
2015-01-19 -3.48
2015-01-16 -2.74
2015-01-15 -1.83
2015-01-14 -1.46
2015-01-13 -1.83
2015-01-12 -1.09
2015-01-09 0.93
2015-01-08 4.23
2015-01-07 6.07
2015-01-06 4.41
2015-01-05 3.86
2015-01-02 2.76
2014-12-31 2.76
2014-12-30 0.01
2014-12-29 -2.56
2014-12-24 -4.58
2014-12-23 -4.94
2014-12-22 -10.63
2014-12-19 -13.20
2014-12-18 -10.27
2014-12-17 -9.17
2014-12-16 -8.80
2014-12-15 -6.96
2014-12-12 -7.70
2014-12-11 -8.80
2014-12-10 -7.88
2014-12-09 -7.88
2014-12-08 -6.05
2014-12-05 -6.78
2014-12-04 -7.88
2014-12-03 -8.61
2014-12-02 -9.35
2014-12-01 -9.53
2014-11-28 -1.83
2014-11-27 -0.72
2014-11-26 -0.36
2014-11-25 1.29
2014-11-24 0.01
2014-11-21 1.66
2014-11-20 2.58
2014-11-19 -2.56
2014-11-18 -2.19
2014-11-17 -0.36
2014-11-14 2.21
2014-11-13 2.40
2014-11-12 6.62
2014-11-11 1.85
2014-11-10 -1.46
2014-11-07 -0.91
2014-11-06 -0.91
2014-11-05 -2.38
2014-11-04 0.19
2014-11-03 -7.33
2014-10-31 -7.15
2014-10-30 -7.88
2014-10-29 -8.61
2014-10-28 -7.88
2014-10-27 -12.47
2014-10-24 -9.35
2014-10-23 -7.88
2014-10-22 -4.03
2014-10-21 -6.41
2014-10-20 -9.53
2014-10-17 8.27
2014-10-16 19.28
2014-10-15 19.28
2014-10-14 23.32
2014-10-13 26.80
2014-10-10 18.54
2014-10-09 11.02
2014-10-08 11.39
2014-10-07 10.47
2014-10-06 9.19
2014-10-03 6.43
2014-09-30 1.29
2014-09-29 4.23
2014-09-26 4.60
2014-09-25 -5.68
2014-09-24 -5.68
2014-09-23 -15.04
2014-09-22 -11.73
2014-09-19 -12.47
2014-09-18 -9.53
2014-09-17 -10.82
2014-09-16 -13.94
2014-09-15 -10.82
2014-09-12 -12.65
2014-09-11 -11.92
2014-09-10 -12.10
2014-09-08 -13.75
2014-09-05 -16.69
2014-09-04 -18.89
2014-09-03 -14.12
2014-09-02 -17.97
2014-09-01 -23.66
2014-08-29 -30.45
2014-08-28 -32.10
2014-08-27 -33.02
2014-08-26 -31.37
2014-08-25 -30.45
2014-08-22 -28.62
2014-08-21 -29.72
2014-08-20 -29.72
2014-08-19 -28.80
2014-08-18 -28.43
2014-08-15 -29.53
2014-08-14 -27.52
2014-08-13 -28.80
2014-08-12 -35.77
2014-08-11 -39.26
2014-08-08 -42.01
2014-08-07 -42.93
2014-08-06 -42.01
2014-08-05 -42.56
2014-08-04 -44.21
2014-08-01 -43.66
2014-07-31 -42.93
2014-07-30 -44.03
2014-07-29 -43.48
2014-07-28 -44.58
2014-07-25 -44.77
2014-07-24 -44.95
2014-07-23 -46.78
2014-07-22 -46.42
2014-07-21 -47.15
2014-07-18 -46.97
2014-07-17 -47.33
2014-07-16 -47.15
2014-07-15 -47.52
2014-07-14 -47.52
2014-07-11 -47.52
2014-07-10 -47.52
2014-07-09 -46.60
2014-07-08 -48.44
2014-07-07 -47.52
2014-07-04 -48.25
2014-07-03 -47.52
2014-07-02 -46.97
2014-06-30 -46.60
2014-06-27 -46.78
2014-06-26 -46.78
2014-06-25 -47.15
2014-06-24 -47.52
2014-06-23 -46.97
2014-06-20 -47.33
2014-06-19 -46.78
2014-06-18 -46.78
2014-06-17 -46.42
2014-06-16 -46.60
2014-06-13 -45.87
2014-06-12 -46.42
2014-06-11 -46.60
2014-06-10 -45.87
2014-06-09 -47.70
2014-06-06 -46.97
2014-06-05 -47.52
2014-06-04 -48.25
2014-06-03 -48.99
2014-05-30 -48.62
2014-05-29 -48.25
2014-05-28 -47.70
2014-05-27 -48.07
2014-05-26 -48.62
2014-05-23 -48.07
2014-05-22 -48.44
2014-05-21 -49.17
2014-05-20 -48.80
2014-05-19 -49.54
2014-05-16 -49.54
2014-05-15 -49.35
2014-05-14 -48.44
2014-05-13 -48.62
2014-05-12 -48.62
2014-05-09 -48.07
2014-05-08 -47.52
2014-05-07 -47.88
2014-05-05 -48.99
2014-05-02 -48.99
2014-04-30 -48.62
2014-04-29 -48.07
2014-04-28 -47.88
2014-04-25 -47.70
2014-04-24 -47.52
2014-04-23 -48.44
2014-04-22 -48.80
2014-04-17 -47.15
2014-04-16 -46.42
2014-04-15 -46.42
2014-04-14 -46.42
2014-04-11 -45.32
2014-04-10 -44.95
2014-04-09 -45.87
2014-04-08 -45.87
2014-04-07 -45.32
2014-04-04 -46.05
2014-04-03 -46.97
2014-04-02 -46.97
2014-04-01 -46.78
2014-03-31 -46.60
2014-03-28 -47.52
2014-03-27 -48.62
2014-03-26 -48.25
2014-03-25 -48.62
2014-03-24 -48.25
2014-03-21 -47.88
2014-03-20 -47.33
2014-03-19 -47.52
2014-03-18 -47.88
2014-03-17 -47.70
2014-03-14 -47.70
2014-03-13 -47.52
2014-03-12 -47.15
2014-03-11 -46.78
2014-03-10 -46.78
2014-03-07 -45.32
2014-03-06 -44.40
2014-03-05 -44.40
2014-03-04 -45.32
2014-03-03 -44.95
2014-02-28 -44.95
2014-02-27 -46.60
2014-02-26 -46.60
2014-02-25 -46.60
2014-02-24 -45.68
2014-02-21 -45.87
2014-02-20 -46.78
2014-02-19 -46.42
2014-02-18 -46.23
2014-02-17 -46.42
2014-02-14 -45.87
2014-02-13 -46.05
2014-02-12 -45.50
2014-02-11 -45.32
2014-02-10 -46.23
2014-02-07 -46.05
2014-02-06 -46.23
2014-02-05 -46.23
2014-02-04 -45.13
2014-01-30 -44.95
2014-01-29 -44.95
2014-01-28 -44.95
2014-01-27 -45.68
2014-01-24 -44.40
2014-01-23 -44.40
2014-01-22 -44.03
2014-01-21 -44.40
2014-01-20 -44.40
2014-01-17 -43.85
2014-01-16 -43.66
2014-01-15 -43.85
2014-01-14 -42.75
2014-01-13 -42.93
2014-01-10 -43.48
2014-01-09 -43.85
2014-01-08 -43.30
2014-01-07 -43.30
2014-01-06 -43.66
2014-01-03 -42.56
2014-01-02 -42.20
2013-12-31 -42.20
2013-12-30 -42.75
2013-12-27 -43.30
2013-12-24 -41.46
2013-12-23 -42.93
2013-12-20 -43.30
2013-12-19 -42.93
2013-12-18 -41.28
2013-12-17 -43.11
2013-12-16 -42.20
2013-12-13 -42.01
2013-12-12 -43.11
2013-12-11 -43.11
2013-12-10 -42.56
2013-12-09 -42.20
2013-12-06 -41.28
2013-12-05 -41.46
2013-12-04 -42.20
2013-12-03 -42.75
2013-12-02 -42.01
2013-11-29 -41.28
2013-11-28 -41.83
2013-11-27 -41.83
2013-11-26 -40.91
2013-11-25 -42.20
2013-11-22 -40.36
2013-11-21 -43.48
2013-11-20 -42.56
2013-11-19 -44.95
2013-11-18 -44.95
2013-11-15 -43.85
2013-11-14 -44.95
2013-11-13 -45.32
2013-11-12 -44.77
2013-11-11 -43.30
2013-11-08 -43.30
2013-11-07 -43.30
2013-11-06 -43.30
2013-11-05 -43.30
2013-11-04 -43.30
2013-11-01 -43.30
2013-10-31 -44.77
2013-10-30 -46.05
2013-10-29 -46.05
2013-10-28 -46.42
2013-10-25 -46.97
2013-10-24 -46.60
2013-10-23 -46.42
2013-10-22 -46.42
2013-10-21 -46.42
2013-10-18 -45.68
2013-10-17 -46.60
2013-10-16 -45.87
2013-10-15 -45.87
2013-10-11 -46.05
2013-10-10 -45.68
2013-10-09 -45.68
2013-10-08 -46.42
2013-10-07 -45.87
2013-10-04 -45.32
2013-10-03 -46.78
2013-10-02 -45.87
2013-09-30 -46.05
2013-09-27 -46.97
2013-09-26 -46.42
2013-09-25 -47.33
2013-09-24 -47.70
2013-09-23 -46.42
2013-09-19 -46.42
2013-09-18 -46.78
2013-09-17 -47.15
2013-09-16 -46.42
2013-09-13 -46.97
2013-09-12 -46.97
2013-09-11 -46.97
2013-09-10 -46.05
2013-09-09 -46.42
2013-09-06 -45.87
2013-09-05 -46.97
2013-09-04 -46.97
2013-09-03 -46.42
2013-09-02 -46.78
2013-08-30 -46.97
2013-08-29 -45.87
2013-08-28 -46.05
2013-08-27 -46.05
2013-08-26 -47.15
2013-08-23 -46.05
2013-08-22 -46.42
2013-08-21 -46.42
2013-08-20 -46.60
2013-08-19 -46.78
2013-08-16 -45.32
2013-08-15 -45.50
2013-08-13 -45.32
2013-08-12 -45.68
2013-08-09 -45.87
2013-08-08 -45.13
2013-08-07 -45.32
2013-08-06 -44.95
2013-08-05 -44.58
2013-08-02 -43.66
2013-08-01 -43.66
2013-07-31 -43.66
2013-07-30 -43.48
2013-07-29 -44.40
2013-07-26 -43.85
2013-07-25 -43.85
2013-07-24 -42.75
2013-07-23 -44.40
2013-07-22 -44.95
2013-07-19 -44.95
2013-07-18 -44.21
2013-07-17 -44.21
2013-07-16 -43.85
2013-07-15 -43.85
2013-07-12 -43.85
2013-07-11 -43.85
2013-07-10 -44.40
2013-07-09 -44.58
2013-07-08 -44.58
2013-07-05 -43.11
2013-07-04 -44.03
2013-07-03 -46.97
2013-07-02 -45.32
2013-06-28 -45.13
2013-06-27 -45.13
2013-06-26 -44.77
2013-06-25 -45.13
2013-06-24 -45.87
2013-06-21 -44.58
2013-06-20 -43.48
2013-06-19 -43.30
2013-06-18 -44.21
2013-06-17 -43.30
2013-06-14 -43.11
2013-06-13 -44.95
2013-06-11 -44.95
2013-06-10 -43.85
2013-06-07 -43.30
2013-06-06 -43.30
2013-06-05 -43.85
2013-06-04 -44.95
2013-06-03 -44.40
2013-05-31 -44.40
2013-05-30 -43.11
2013-05-29 -43.48
2013-05-28 -43.30
2013-05-27 -42.93
2013-05-24 -43.11
2013-05-23 -42.20
2013-05-22 -40.91
2013-05-21 -40.36
2013-05-20 -40.36
2013-05-16 -39.99
2013-05-15 -39.44
2013-05-14 -42.93
2013-05-13 -42.20
2013-05-10 -42.20
2013-05-09 -42.20
2013-05-08 -42.75
2013-05-07 -42.75
2013-05-06 -42.75
2013-05-03 -43.11
2013-05-02 -44.03
2013-04-30 -42.38
2013-04-29 -41.65
2013-04-26 -41.65
2013-04-25 -41.65
2013-04-24 -41.65
2013-04-23 -41.83
2013-04-22 -42.01
2013-04-19 -42.56
2013-04-18 -42.01
2013-04-17 -41.46
2013-04-16 -41.65
2013-04-15 -40.91
2013-04-12 -42.75
2013-04-11 -43.30
2013-04-10 -43.30
2013-04-09 -44.77
2013-04-08 -44.95
2013-04-05 -45.32
2013-04-03 -46.05
2013-04-02 -48.25
2013-03-28 -48.07
2013-03-27 -48.07
2013-03-26 -48.44
2013-03-25 -48.25
2013-03-22 -48.07
2013-03-21 -48.07
2013-03-20 -47.88
2013-03-19 -47.88
2013-03-18 -47.70
2013-03-15 -47.70
2013-03-14 -47.88
2013-03-13 -47.88
2013-03-12 -47.70
2013-03-11 -47.33
2013-03-08 -47.33
2013-03-07 -48.44
2013-03-06 -47.33
2013-03-05 -48.07
2013-03-04 -47.33
2013-03-01 -46.23
2013-02-28 -46.42
2013-02-27 -45.87
2013-02-26 -45.87
2013-02-25 -45.50
2013-02-22 -45.50
2013-02-21 -45.87
2013-02-20 -45.87
2013-02-19 -46.60
2013-02-18 -46.23
2013-02-15 -46.78
2013-02-14 -46.97
2013-02-08 -46.78
2013-02-07 -46.78
2013-02-06 -46.05
2013-02-05 -45.87
2013-02-04 -45.87
2013-02-01 -45.68
2013-01-31 -47.52
2013-01-30 -46.42
2013-01-29 -45.87
2013-01-28 -44.40
2013-01-25 -43.66
2013-01-24 -42.93
2013-01-23 -44.40
2013-01-22 -44.95
2013-01-21 -47.70
2013-01-18 -48.25
2013-01-17 -48.99
2013-01-16 -48.62
2013-01-15 -48.25
2013-01-14 -47.70
2013-01-11 -48.07
2013-01-10 -47.52
2013-01-09 -47.70
2013-01-08 -48.25
2013-01-07 -48.25
2013-01-04 -48.99
2013-01-03 -48.25
2013-01-02 -47.88
2012-12-31 -48.07
2012-12-28 -47.15
2012-12-27 -45.32
2012-12-24 -47.70
2012-12-21 -46.60
2012-12-20 -46.05
2012-12-19 -46.05
2012-12-18 -45.87
2012-12-17 -45.32
2012-12-14 -47.52
2012-12-13 -47.52
2012-12-12 -47.33
2012-12-11 -47.33
2012-12-10 -46.78
2012-12-07 -48.62
2012-12-06 -47.88
2012-12-05 -48.44
2012-12-04 -48.25
2012-12-03 -48.44
2012-11-30 -49.17
2012-11-29 -46.78
2012-11-28 -47.52
2012-11-27 -46.78
2012-11-26 -46.42
2012-11-23 -47.15
2012-11-22 -47.15
2012-11-21 -47.88
2012-11-20 -47.52
2012-11-19 -46.78
2012-11-16 -46.78
2012-11-15 -46.78
2012-11-14 -46.78
2012-11-13 -47.88
2012-11-12 -47.88
2012-11-09 -47.88
2012-11-08 -47.15
2012-11-07 -46.78
2012-11-06 -47.70
2012-11-05 -47.70
2012-11-02 -47.88
2012-11-01 -47.88
2012-10-31 -47.88
2012-10-30 -48.99
2012-10-29 -47.88
2012-10-26 -46.60
2012-10-25 -46.78
2012-10-24 -44.95
2012-10-22 -47.88
2012-10-19 -48.25
2012-10-18 -49.54
2012-10-17 -50.45
2012-10-16 -48.62
2012-10-15 -50.09
2012-10-12 -51.00
2012-10-11 -51.55
2012-10-10 -50.82
2012-10-09 -50.64
2012-10-08 -53.21
2012-10-05 -51.55
2012-10-04 -52.84
2012-10-03 -53.94
2012-09-28 -51.37
2012-09-27 -50.45
2012-09-26 -50.45
2012-09-25 -50.27
2012-09-24 -52.11
2012-09-21 -52.11
2012-09-20 -49.35
2012-09-19 -49.17
2012-09-18 -49.17
2012-09-17 -48.99
2012-09-14 -48.99
2012-09-13 -50.64
2012-09-12 -48.99
2012-09-11 -50.45
2012-09-10 -51.19
2012-09-07 -53.02
2012-09-06 -55.04
2012-09-05 -54.12
2012-09-04 -53.39
2012-09-03 -51.37
2012-08-31 -52.29
2012-08-30 -50.27
2012-08-29 -48.80
2012-08-28 -49.54
2012-08-27 -49.54
2012-08-24 -50.64
2012-08-23 -48.25
2012-08-22 -46.78
2012-08-21 -46.42
2012-08-20 -48.07
2012-08-17 -46.23
2012-08-16 -45.87
2012-08-15 -46.60
2012-08-14 -46.97
2012-08-13 -47.33
2012-08-10 -47.88
2012-08-09 -47.88
2012-08-08 -47.70
2012-08-07 -47.70
2012-08-06 -47.70
2012-08-03 -49.17
2012-08-02 -47.33
2012-08-01 -47.33
2012-07-31 -47.33
2012-07-30 -47.33
2012-07-27 -47.70
2012-07-26 -48.44
2012-07-25 -48.44
2012-07-24 -48.44
2012-07-23 -48.44
2012-07-20 -48.99
2012-07-19 -48.99
2012-07-18 -50.09
2012-07-17 -51.37
2012-07-16 -50.27
2012-07-13 -50.82
2012-07-12 -50.82
2012-07-11 -50.64
2012-07-10 -50.64
2012-07-09 -52.29
2012-07-06 -50.64
2012-07-05 -52.29
2012-07-04 -48.99
2012-07-03 -46.78
2012-06-29 -46.78
2012-06-28 -47.52
2012-06-27 -47.15
2012-06-26 -47.15
2012-06-25 -46.60
2012-06-22 -46.60
2012-06-21 -46.60
2012-06-20 -45.32
2012-06-19 -45.32
2012-06-18 -47.88
2012-06-15 -49.17
2012-06-14 -47.70
2012-06-13 -47.70
2012-06-12 -48.44
2012-06-11 -47.70
2012-06-08 -45.87
2012-06-07 -46.05
2012-06-06 -47.52
2012-06-05 -47.52
2012-06-04 -46.05
2012-06-01 -45.13
2012-05-31 -45.68
2012-05-30 -43.11
2012-05-29 -43.11
2012-05-28 -43.11
2012-05-25 -44.03
2012-05-24 -43.85
2012-05-23 -44.21
2012-05-22 -43.85
2012-05-21 -42.93
2012-05-18 -44.03
2012-05-17 -42.75
2012-05-16 -42.75
2012-05-15 -42.20
2012-05-14 -43.11
2012-05-11 -43.11
2012-05-10 -42.01
2012-05-09 -40.91
2012-05-08 -39.44
2012-05-07 -39.26
2012-05-04 -39.08
2012-05-03 -38.89
2012-05-02 -39.08
2012-04-30 -39.44
2012-04-27 -39.81
2012-04-26 -39.63
2012-04-25 -39.08
2012-04-24 -39.81
2012-04-23 -39.08
2012-04-20 -38.89
2012-04-19 -38.89
2012-04-18 -39.08
2012-04-17 -39.44
2012-04-16 -39.08
2012-04-13 -38.71
2012-04-12 -38.34
2012-04-11 -40.73
2012-04-10 -39.81
2012-04-05 -39.81
2012-04-03 -41.83
2012-04-02 -42.38
2012-03-30 -42.38
2012-03-29 -43.30
2012-03-28 -42.93
2012-03-27 -42.93
2012-03-26 -43.11
2012-03-23 -42.56
2012-03-22 -44.03
2012-03-21 -43.11
2012-03-20 -42.38
2012-03-19 -42.38
2012-03-16 -42.38
2012-03-15 -40.54
2012-03-14 -39.81
2012-03-13 -41.65
2012-03-12 -42.56
2012-03-09 -41.28
2012-03-08 -41.83
2012-03-07 -41.65
2012-03-06 -41.83
2012-03-05 -41.46
2012-03-02 -42.20
2012-03-01 -39.99
2012-02-29 -39.81
2012-02-28 -39.44
2012-02-27 -39.44
2012-02-24 -39.44
2012-02-23 -38.53
2012-02-22 -38.53
2012-02-21 -38.71
2012-02-20 -38.71
2012-02-17 -37.98
2012-02-16 -38.34
2012-02-15 -37.61
2012-02-14 -37.61
2012-02-13 -38.53
2012-02-10 -38.89
2012-02-09 -36.87
2012-02-08 -38.34
2012-02-07 -39.44
2012-02-06 -39.44
2012-02-03 -38.89
2012-02-02 -38.16
2012-02-01 -39.08
2012-01-31 -40.18
2012-01-30 -40.73
2012-01-27 -41.46
2012-01-26 -41.28
2012-01-20 -39.63
2012-01-19 -40.54
2012-01-18 -41.28
2012-01-17 -41.28
2012-01-16 -42.75
2012-01-13 -40.91
2012-01-12 -40.91
2012-01-11 -41.28
2012-01-10 -42.01
2012-01-09 -42.01
2012-01-06 -42.56
2012-01-05 -42.38
2012-01-04 -42.01
2012-01-03 -42.01
2011-12-30 -42.75
2011-12-29 -44.03
2011-12-28 -43.11
2011-12-23 -42.20
2011-12-22 -41.83
2011-12-21 -41.65
2011-12-20 -41.83
2011-12-19 -41.83
2011-12-16 -41.83
2011-12-15 -43.66
2011-12-14 -42.20
2011-12-13 -41.46
2011-12-12 -41.46
2011-12-09 -40.73
2011-12-08 -39.08
2011-12-07 -39.44
2011-12-06 -40.18
2011-12-05 -37.24
2011-12-02 -37.61
2011-12-01 -35.77
2011-11-30 -36.32
2011-11-29 -35.77
2011-11-28 -36.32
2011-11-25 -35.77
2011-11-24 -35.77
2011-11-23 -36.69
2011-11-22 -32.84
2011-11-21 -27.27
2011-11-18 -27.27
2011-11-17 -27.27
2011-11-16 -27.27
2011-11-15 -32.73
2011-11-14 -36.36
2011-11-11 -36.36
2011-11-10 -40.00
2011-11-09 -39.27
2011-11-08 -40.55
2011-11-07 -40.18
2011-11-04 -40.00
2011-11-03 -41.27
2011-11-02 -40.00
2011-11-01 -39.64
2011-10-31 -39.82
2011-10-28 -38.55
2011-10-27 -40.36
2011-10-26 -42.00
2011-10-25 -43.82
2011-10-24 -41.09
2011-10-21 -42.00
2011-10-20 -41.82
2011-10-19 -38.73
2011-10-18 -40.00
2011-10-17 -36.36
2011-10-14 -37.64
2011-10-13 -37.45
2011-10-12 -38.00
2011-10-11 -38.36
2011-10-10 -39.45
2011-10-07 -40.55
2011-10-06 -41.45
2011-10-04 -44.18
2011-10-03 -42.73
2011-09-30 -41.27
2011-09-28 -41.27
2011-09-27 -43.82
2011-09-26 -45.82
2011-09-23 -43.64
2011-09-22 -38.73
2011-09-21 -34.91
2011-09-20 -35.27
2011-09-19 -35.27
2011-09-16 -32.36
2011-09-15 -32.00
2011-09-14 -32.73
2011-09-12 -31.82
2011-09-09 -29.64
2011-09-08 -29.09
2011-09-07 -29.09
2011-09-06 -29.64
2011-09-05 -30.00
2011-09-02 -27.64
2011-09-01 -27.27
2011-08-31 -28.18
2011-08-30 -30.91
2011-08-29 -34.36
2011-08-26 -34.00
2011-08-25 -34.55
2011-08-24 -34.55
2011-08-23 -34.36
2011-08-22 -36.36
2011-08-19 -40.91
2011-08-18 -40.36
2011-08-17 -41.82
2011-08-16 -41.82
2011-08-15 -42.36
2011-08-12 -43.27
2011-08-11 -44.36
2011-08-10 -44.36
2011-08-09 -45.64
2011-08-08 -39.64
2011-08-05 -37.27
2011-08-04 -36.00
2011-08-03 -35.45
2011-08-02 -35.09
2011-08-01 -34.73
2011-07-29 -34.55
2011-07-28 -34.91
2011-07-27 -34.91
2011-07-26 -34.91
2011-07-25 -34.91
2011-07-22 -35.64
2011-07-21 -36.36
2011-07-20 -36.73
2011-07-19 -35.64
2011-07-18 -36.36
2011-07-15 -35.27
2011-07-14 -34.55
2011-07-13 -34.55
2011-07-12 -35.45
2011-07-11 -34.55
2011-07-08 -34.00
2011-07-07 -34.18
2011-07-06 -34.18
2011-07-05 -33.82
2011-07-04 -35.09
2011-06-30 -36.18
2011-06-29 -36.55
2011-06-28 -36.55
2011-06-27 -37.09
2011-06-24 -37.09
2011-06-23 -37.09
2011-06-22 -36.73
2011-06-21 -37.45
2011-06-20 -38.55
2011-06-17 -36.73
2011-06-16 -38.00
2011-06-15 -34.55
2011-06-14 -34.00
2011-06-13 -34.55
2011-06-10 -34.18
2011-06-09 -34.91
2011-06-08 -33.45
2011-06-07 -33.45
2011-06-03 -34.00
2011-06-02 -34.55
2011-06-01 -35.27
2011-05-31 -33.64
2011-05-30 -36.91
2011-05-27 -37.09
2011-05-26 -37.09
2011-05-25 -36.91
2011-05-24 -36.36
2011-05-23 -35.45
2011-05-20 -34.91
2011-05-19 -34.55
2011-05-18 -33.82
2011-05-17 -33.09
2011-05-16 -33.45
2011-05-13 -32.55
2011-05-12 -34.36
2011-05-11 -32.36
2011-05-09 -33.45
2011-05-06 -34.00
2011-05-05 -33.45
2011-05-04 -33.82
2011-05-03 -35.09
2011-04-29 -34.73
2011-04-28 -34.55
2011-04-27 -34.00
2011-04-26 -34.73
2011-04-21 -37.64
2011-04-20 -36.91
2011-04-19 -37.27
2011-04-18 -38.18
2011-04-15 -38.36
2011-04-14 -40.91
2011-04-13 -42.91
2011-04-12 -42.73
2011-04-11 -45.09
2011-04-08 -44.36
2011-04-07 -45.27
2011-04-06 -45.27
2011-04-04 -45.27
2011-04-01 -45.45
2011-03-31 -45.82
2011-03-30 -44.91
2011-03-29 -44.91
2011-03-28 -45.45
2011-03-25 -44.36
2011-03-24 -44.36
2011-03-23 -44.00
2011-03-22 -44.00
2011-03-21 -44.55
2011-03-18 -45.64
2011-03-17 -45.45
2011-03-16 -45.45
2011-03-15 -47.82
2011-03-14 -45.27
2011-03-11 -46.00
2011-03-10 -44.00
2011-03-09 -44.55
2011-03-08 -46.00
2011-03-07 -45.45
2011-03-04 -45.27
2011-03-03 -45.45
2011-03-02 -44.91
2011-03-01 -45.27
2011-02-28 -44.91
2011-02-25 -46.00
2011-02-24 -46.18
2011-02-23 -44.55
2011-02-22 -44.73
2011-02-21 -43.64
2011-02-18 -43.64
2011-02-17 -44.00
2011-02-16 -44.36
2011-02-15 -44.55
2011-02-14 -44.36
2011-02-11 -43.82
2011-02-10 -43.09
2011-02-09 -41.82
2011-02-08 -41.09
2011-02-07 -40.36
2011-02-02 -40.00
2011-02-01 -42.18
2011-01-31 -40.36
2011-01-28 -41.82
2011-01-27 -43.27
2011-01-26 -43.09
2011-01-25 -41.09
2011-01-24 -40.36
2011-01-21 -39.64
2011-01-20 -38.55
2011-01-19 -38.73
2011-01-18 -39.09
2011-01-17 -40.00
2011-01-14 -39.82
2011-01-13 -40.55
2011-01-12 -39.64
2011-01-11 -39.09
2011-01-10 -41.82
2011-01-07 -43.27
2011-01-06 -44.18
2011-01-05 -43.82
2011-01-04 -42.36
2011-01-03 -41.64
2010-12-31 -40.73
2010-12-30 -40.73
2010-12-29 -40.55
2010-12-28 -41.09
2010-12-24 -39.82
2010-12-23 -38.91
2010-12-22 -40.55
2010-12-21 -40.73
2010-12-20 -40.91
2010-12-17 -39.82
2010-12-16 -40.18
2010-12-15 -39.27
2010-12-14 -36.73
2010-12-13 -36.55
2010-12-10 -35.82
2010-12-09 -36.36
2010-12-08 -37.45
2010-12-07 -36.36
2010-12-06 -34.36
2010-12-03 -31.09
2010-12-02 -31.09
2010-12-01 -31.09
2010-11-30 -31.09
2010-11-29 -31.09
2010-11-26 -34.91
2010-11-25 -34.91
2010-11-24 -35.82
2010-11-23 -34.36
2010-11-22 -33.82
2010-11-19 -35.64
2010-11-18 -36.36
2010-11-17 -37.45
2010-11-16 -34.91
2010-11-15 -34.91
2010-11-12 -33.09
2010-11-11 -31.27
2010-11-10 -31.82
2010-11-09 -31.09
2010-11-08 -30.00
2010-11-05 -32.18
2010-11-04 -32.36
2010-11-03 -32.73
2010-11-02 -31.64
2010-11-01 -34.36
2010-10-29 -35.82
2010-10-28 -35.09
2010-10-27 -36.55
2010-10-26 -36.00
2010-10-25 -35.64
2010-10-22 -35.64
2010-10-21 -34.55
2010-10-20 -36.36
2010-10-19 -36.91
2010-10-18 -36.18
2010-10-15 -36.36
2010-10-14 -36.73
2010-10-13 -34.55
2010-10-12 -35.27
2010-10-11 -33.64
2010-10-08 -31.27
2010-10-07 -31.82
2010-10-06 -31.64
2010-10-05 -31.82
2010-10-04 -31.27
2010-09-30 -31.45
2010-09-29 -30.91
2010-09-28 -30.18
2010-09-27 -33.45
2010-09-24 -33.27
2010-09-22 -33.64
2010-09-21 -32.18
2010-09-20 -32.00
2010-09-17 -31.64
2010-09-16 -31.82
2010-09-15 -30.91
2010-09-14 -30.73
2010-09-13 -31.27
2010-09-10 -33.27
2010-09-09 -33.45
2010-09-08 -31.82
2010-09-07 -33.27
2010-09-06 -36.55
2010-09-03 -37.64
2010-09-02 -38.36
2010-09-01 -38.91
2010-08-31 -38.36
2010-08-30 -38.36
2010-08-27 -40.36
2010-08-26 -40.00
2010-08-25 -40.00
2010-08-24 -39.82
2010-08-23 -41.27
2010-08-20 -39.82
2010-08-19 -36.91
2010-08-18 -39.27
2010-08-17 -42.18
2010-08-16 -42.36
2010-08-13 -43.27
2010-08-12 -43.45
2010-08-11 -42.36
2010-08-10 -42.18
2010-08-09 -42.36
2010-08-06 -42.36
2010-08-05 -42.91
2010-08-04 -42.91
2010-08-03 -44.00
2010-08-02 -43.27
2010-07-30 -43.82
2010-07-29 -44.00
2010-07-28 -44.00
2010-07-27 -43.64
2010-07-26 -41.82
2010-07-23 -42.73
2010-07-22 -41.64
2010-07-21 -42.55
2010-07-20 -43.27
2010-07-19 -43.45
2010-07-16 -44.18
2010-07-15 -44.55
2010-07-14 -43.64
2010-07-13 -43.64
2010-07-12 -42.91
2010-07-09 -43.27
2010-07-08 -44.73
2010-07-07 -44.00
2010-07-06 -42.55
2010-07-05 -43.45
2010-07-02 -42.55
2010-06-30 -41.82
2010-06-29 -41.82
2010-06-28 -41.45
2010-06-25 -40.91
2010-06-24 -41.45
2010-06-23 -41.27
2010-06-22 -43.09
2010-06-21 -42.00
2010-06-18 -41.64
2010-06-17 -41.09
2010-06-15 -40.55
2010-06-14 -41.82
2010-06-11 -42.00
2010-06-10 -42.36
2010-06-09 -42.73
2010-06-08 -41.82
2010-06-07 -42.36
2010-06-04 -41.27
2010-06-03 -42.36
2010-06-02 -42.55
2010-06-01 -42.55
2010-05-31 -42.73
2010-05-28 -43.82
2010-05-27 -44.36
2010-05-26 -47.82
2010-05-25 -48.18
2010-05-24 -44.36
2010-05-20 -44.73
2010-05-19 -39.09
2010-05-18 -38.18
2010-05-17 -40.36
2010-05-14 -37.27
2010-05-13 -39.82
2010-05-12 -41.27
2010-05-11 -38.36
2010-05-10 -36.91
2010-05-07 -38.18
2010-05-06 -36.36
2010-05-05 -35.64
2010-05-04 -32.00
2010-05-03 -29.82
2010-04-30 -30.00
2010-04-29 -30.18
2010-04-28 -30.91
2010-04-27 -31.09
2010-04-26 -31.45
2010-04-23 -32.18
2010-04-22 -34.73
2010-04-21 -39.82
2010-04-20 -39.09
2010-04-19 -39.27
2010-04-16 -38.00
2010-04-15 -38.36
2010-04-14 -38.55
2010-04-13 -43.27
2010-04-12 -46.36
2010-04-09 -47.45
2010-04-08 -47.45
2010-04-07 -46.91
2010-04-01 -48.00
2010-03-31 -47.27
2010-03-30 -47.27
2010-03-29 -47.64
2010-03-26 -48.18
2010-03-25 -49.09
2010-03-24 -49.82
2010-03-23 -49.64
2010-03-22 -49.64
2010-03-19 -48.73
2010-03-18 -48.18
2010-03-17 -47.27
2010-03-16 -46.73
2010-03-15 -46.36
2010-03-12 -46.73
2010-03-11 -46.55
2010-03-10 -46.18
2010-03-09 -48.18
2010-03-08 -47.27
2010-03-05 -46.91
2010-03-04 -49.82
2010-03-03 -50.00
2010-03-02 -49.45
2010-03-01 -50.91
2010-02-26 -52.73
2010-02-25 -52.00
2010-02-24 -52.18
2010-02-23 -52.18
2010-02-22 -51.82
2010-02-19 -50.91
2010-02-18 -51.09
2010-02-17 -52.55
2010-02-12 -52.00
2010-02-11 -50.91
2010-02-10 -51.27
2010-02-09 -52.73
2010-02-08 -51.27
2010-02-05 -51.27
2010-02-04 -50.18
2010-02-03 -48.73
2010-02-02 -52.91
2010-02-01 -52.36
2010-01-29 -49.64
2010-01-28 -50.18
2010-01-27 -49.64
2010-01-26 -48.73
2010-01-25 -46.36
2010-01-22 -47.64
2010-01-21 -45.82
2010-01-20 -43.64
2010-01-19 -44.18
2010-01-18 -42.00
2010-01-15 -48.73
2010-01-14 -47.82
2010-01-13 -51.45
2010-01-12 -54.55
2010-01-11 -54.55
2010-01-08 -56.18
2010-01-07 -57.09
2010-01-06 -56.55
2010-01-05 -55.82
2010-01-04 -56.18
2009-12-31 -56.55
2009-12-30 -56.55
2009-12-29 -56.91
2009-12-28 -56.36
2009-12-24 -57.27
2009-12-23 -56.73
2009-12-22 -56.91
2009-12-21 -56.91
2009-12-18 -56.55
2009-12-17 -58.18
2009-12-16 -58.00
2009-12-15 -53.64
2009-12-14 -53.45
2009-12-11 -54.91
2009-12-10 -55.82
2009-12-09 -54.55
2009-12-08 -55.09
2009-12-07 -55.27
2009-12-04 -59.09
2009-12-03 -59.09
2009-12-02 -59.09
2009-12-01 -59.09
2009-11-30 -59.09
2009-11-27 -57.64
2009-11-26 -57.64
2009-11-25 -57.64
2009-11-24 -57.64
2009-11-23 -57.64
2009-11-20 -57.64
2009-11-19 -57.64
2009-11-18 -57.64
2009-11-17 -57.27
2009-11-16 -57.27
2009-11-13 -58.00
2009-11-12 -57.09
2009-11-11 -57.09
2009-11-10 -58.55
2009-11-09 -58.00
2009-11-06 -58.36
2009-11-05 -59.09
2009-11-04 -60.91
2009-11-03 -60.55
2009-11-02 -60.00
2009-10-30 -59.27
2009-10-29 -60.91
2009-10-28 -58.55
2009-10-27 -60.73
2009-10-23 -58.73
2009-10-22 -59.27
2009-10-21 -61.09
2009-10-20 -63.27
2009-10-19 -63.64
2009-10-16 -64.00
2009-10-15 -63.64
2009-10-14 -63.64
2009-10-13 -63.64
2009-10-12 -63.64
2009-10-09 -63.82
2009-10-08 -64.18
2009-10-07 -63.27
2009-10-06 -64.00
2009-10-05 -62.91
2009-10-02 -64.73
2009-09-30 -62.91
2009-09-29 -63.27
2009-09-28 -62.91
2009-09-25 -62.73
2009-09-24 -62.18
2009-09-23 -62.00
2009-09-22 -62.55
2009-09-21 -62.18
2009-09-18 -61.64
2009-09-17 -62.18
2009-09-16 -62.91
2009-09-15 -61.27
2009-09-14 -60.91
2009-09-11 -60.36
2009-09-10 -61.27
2009-09-09 -61.27
2009-09-08 -60.36
2009-09-07 -62.18
2009-09-04 -62.91
2009-09-03 -61.45
2009-09-02 -62.73
2009-09-01 -62.18
2009-08-31 -61.82
2009-08-28 -61.27
2009-08-27 -61.09
2009-08-26 -61.82
2009-08-25 -62.18
2009-08-24 -62.00
2009-08-21 -62.36
2009-08-20 -60.73
2009-08-19 -60.00
2009-08-18 -59.64
2009-08-17 -57.27
2009-08-14 -56.36
2009-08-13 -55.82
2009-08-12 -55.09
2009-08-11 -54.55
2009-08-10 -54.91
2009-08-07 -55.45
2009-08-06 -54.55
2009-08-05 -55.27
2009-08-04 -53.45
2009-08-03 -53.45
2009-07-31 -54.91
2009-07-30 -55.45
2009-07-29 -55.45
2009-07-28 -55.09
2009-07-27 -54.55
2009-07-24 -56.18
2009-07-23 -56.18
2009-07-22 -57.45
2009-07-21 -58.18
2009-07-20 -58.36
2009-07-17 -57.82
2009-07-16 -56.55
2009-07-15 -56.91
2009-07-14 -56.55
2009-07-13 -56.55
2009-07-10 -55.82
2009-07-09 -55.27
2009-07-08 -56.36
2009-07-07 -56.36
2009-07-06 -56.36
2009-07-03 -55.45
2009-07-02 -56.00
2009-06-30 -54.55
2009-06-29 -54.55
2009-06-26 -53.82
2009-06-25 -54.55
2009-06-24 -56.00
2009-06-23 -55.45
2009-06-22 -54.55
2009-06-19 -54.55
2009-06-18 -53.27
2009-06-17 -50.55
2009-06-16 -54.55
2009-06-15 -52.36
2009-06-12 -51.27
2009-06-11 -51.64
2009-06-10 -51.64
2009-06-09 -51.82
2009-06-08 -49.27
2009-06-05 -51.27
2009-06-04 -51.82
2009-06-03 -50.91
2009-06-02 -51.64
2009-06-01 -50.36
2009-05-29 -52.36
2009-05-27 -50.91
2009-05-26 -53.45
2009-05-25 -54.36
2009-05-22 -53.45
2009-05-21 -52.00
2009-05-20 -49.09
2009-05-19 -49.45
2009-05-18 -50.55
2009-05-15 -52.18
2009-05-14 -53.82
2009-05-13 -53.45
2009-05-12 -56.00
2009-05-11 -57.45
2009-05-08 -57.27
2009-05-07 -59.09
2009-05-06 -57.45
2009-05-05 -61.82
2009-05-04 -63.64
2009-04-30 -64.36
2009-04-29 -64.36
2009-04-28 -65.45
2009-04-27 -63.27
2009-04-24 -60.91
2009-04-23 -60.36
2009-04-22 -62.55
2009-04-21 -61.09
2009-04-20 -60.73
2009-04-17 -58.55
2009-04-16 -58.18
2009-04-15 -58.00
2009-04-14 -58.55
2009-04-09 -60.36
2009-04-08 -67.27
2009-04-07 -65.64
2009-04-06 -66.55
2009-04-03 -66.91
2009-04-02 -67.27
2009-04-01 -69.27
2009-03-31 -69.09
2009-03-30 -68.91
2009-03-27 -68.18
2009-03-26 -69.09
2009-03-25 -70.36
2009-03-24 -69.82
2009-03-23 -69.27
2009-03-20 -69.82
2009-03-19 -69.09
2009-03-18 -69.82
2009-03-17 -69.45
2009-03-16 -71.27
2009-03-13 -71.82
2009-03-12 -72.00
2009-03-11 -71.45
2009-03-10 -70.91
2009-03-09 -70.00
2009-03-06 -70.00
2009-03-05 -70.18
2009-03-04 -70.55
2009-03-03 -69.82
2009-03-02 -69.09
2009-02-27 -69.09
2009-02-26 -68.55
2009-02-25 -68.55
2009-02-24 -69.09
2009-02-23 -68.91
2009-02-20 -68.91
2009-02-19 -68.18
2009-02-18 -68.36
2009-02-17 -67.64
2009-02-16 -67.82
2009-02-13 -68.55
2009-02-12 -69.82
2009-02-11 -69.09
2009-02-10 -68.00
2009-02-09 -69.09
2009-02-06 -69.27
2009-02-05 -69.27
2009-02-04 -67.82
2009-02-03 -69.64
2009-02-02 -69.09
2009-01-30 -70.00
2009-01-29 -68.55
2009-01-23 -69.45
2009-01-22 -70.00
2009-01-21 -70.00
2009-01-20 -69.27
2009-01-19 -69.45
2009-01-16 -68.55
2009-01-15 -68.55
2009-01-14 -68.00
2009-01-13 -67.27
2009-01-12 -67.09
2009-01-09 -66.91
2009-01-08 -66.73
2009-01-07 -65.45
2009-01-06 -64.91
2009-01-05 -64.55
2009-01-02 -64.00
2008-12-31 -64.55
2008-12-30 -64.36
2008-12-29 -64.36
2008-12-24 -64.36
2008-12-23 -64.36
2008-12-22 -63.82
2008-12-19 -63.82
2008-12-18 -64.36
2008-12-17 -64.91
2008-12-16 -65.45
2008-12-15 -63.64
2008-12-12 -63.64
2008-12-11 -62.91
2008-12-10 -64.91
2008-12-09 -67.45
2008-12-08 -68.91
2008-12-05 -68.55
2008-12-04 -67.45
2008-12-03 -65.64
2008-12-02 -69.09
2008-12-01 -67.82
2008-11-28 -67.82
2008-11-27 -67.82
2008-11-26 -67.64
2008-11-25 -69.82
2008-11-24 -69.64
2008-11-21 -69.45
2008-11-20 -69.09
2008-11-19 -68.00
2008-11-18 -67.27
2008-11-17 -67.27
2008-11-14 -66.36
2008-11-13 -66.36
2008-11-12 -66.36
2008-11-11 -66.36
2008-11-10 -66.73
2008-11-07 -69.09
2008-11-06 -70.55
2008-11-05 -69.64
2008-11-04 -70.91
2008-11-03 -69.45
2008-10-31 -69.27
2008-10-30 -69.27
2008-10-29 -69.45
2008-10-28 -69.45
2008-10-27 -69.09
2008-10-24 -68.18
2008-10-23 -68.18
2008-10-22 -67.27
2008-10-21 -66.18
2008-10-20 -65.82
2008-10-17 -68.18
2008-10-16 -69.45
2008-10-15 -66.36
2008-10-14 -64.73
2008-10-13 -64.73
2008-10-10 -66.91
2008-10-09 -64.91
2008-10-08 -64.91
2008-10-06 -62.91
2008-10-03 -63.64
2008-10-02 -63.64
2008-09-30 -63.64
2008-09-29 -62.73
2008-09-26 -62.36
2008-09-25 -62.73
2008-09-24 -64.36
2008-09-23 -64.00
2008-09-22 -63.45
2008-09-19 -66.18
2008-09-18 -69.27
2008-09-17 -63.82
2008-09-16 -64.00
2008-09-12 -58.55
2008-09-11 -56.36
2008-09-10 -46.36
2008-09-09 -40.00
2008-09-08 -38.55
2008-09-05 -37.82
2008-09-04 -37.27
2008-09-03 -37.09
2008-09-02 -35.27
2008-09-01 -32.73
2008-08-29 -29.82
2008-08-28 -33.64
2008-08-27 -30.00
2008-08-26 -29.09
2008-08-25 -27.27
2008-08-21 -27.27
2008-08-20 -23.64
2008-08-19 -22.91
2008-08-18 -21.45
2008-08-15 -18.36
2008-08-14 -18.18
2008-08-13 -15.45
2008-08-12 -13.09
2008-08-11 -11.27
2008-08-08 -9.09
2008-08-07 -5.45
2008-08-05 -1.82
2008-08-04 1.82
2008-08-01 1.82
2008-07-31 1.45
2008-07-30 -0.36
2008-07-29 0.73
2008-07-28 0.00
2008-07-25 0.00
2008-07-24 0.00
2008-07-23 0.00
2008-07-22 0.00
2008-07-21 1.45
2008-07-18 1.45
2008-07-17 1.82
2008-07-16 2.91
2008-07-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top