Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2026-02-02 | 542.68 |
| 2026-01-30 | 560.48 |
| 2026-01-29 | 574.32 |
| 2026-01-28 | 592.12 |
| 2026-01-27 | 600.03 |
| 2026-01-26 | 613.87 |
| 2026-01-23 | 627.71 |
| 2026-01-22 | 621.78 |
| 2026-01-21 | 625.74 |
| 2026-01-20 | 609.92 |
| 2026-01-19 | 621.78 |
| 2026-01-16 | 639.58 |
| 2026-01-15 | 596.07 |
| 2026-01-14 | 578.28 |
| 2026-01-13 | 609.92 |
| 2026-01-12 | 607.94 |
| 2026-01-09 | 582.23 |
| 2026-01-08 | 564.43 |
| 2026-01-07 | 564.43 |
| 2026-01-06 | 578.28 |
| 2026-01-05 | 584.21 |
| 2026-01-02 | 596.07 |
| 2025-12-31 | 554.55 |
| 2025-12-30 | 558.50 |
| 2025-12-29 | 544.66 |
| 2025-12-24 | 560.48 |
| 2025-12-23 | 548.62 |
| 2025-12-22 | 566.41 |
| 2025-12-19 | 568.39 |
| 2025-12-18 | 544.66 |
| 2025-12-17 | 560.48 |
| 2025-12-16 | 572.34 |
| 2025-12-15 | 593.91 |
| 2025-12-12 | 611.55 |
| 2025-12-11 | 572.34 |
| 2025-12-10 | 584.11 |
| 2025-12-09 | 574.31 |
| 2025-12-08 | 593.91 |
| 2025-12-05 | 601.75 |
| 2025-12-04 | 578.23 |
| 2025-12-03 | 531.18 |
| 2025-12-02 | 546.86 |
| 2025-12-01 | 554.70 |
| 2025-11-28 | 556.66 |
| 2025-11-27 | 542.94 |
| 2025-11-26 | 542.94 |
| 2025-11-25 | 525.30 |
| 2025-11-24 | 517.46 |
| 2025-11-21 | 515.50 |
| 2025-11-20 | 548.82 |
| 2025-11-19 | 554.70 |
| 2025-11-18 | 562.54 |
| 2025-11-17 | 582.15 |
| 2025-11-14 | 589.99 |
| 2025-11-13 | 603.71 |
| 2025-11-12 | 613.51 |
| 2025-11-11 | 611.55 |
| 2025-11-10 | 611.55 |
| 2025-11-07 | 607.63 |
| 2025-11-06 | 629.19 |
| 2025-11-05 | 605.67 |
| 2025-11-04 | 615.47 |
| 2025-11-03 | 637.03 |
| 2025-10-31 | 623.31 |
| 2025-10-30 | 646.83 |
| 2025-10-28 | 670.35 |
| 2025-10-27 | 689.96 |
| 2025-10-24 | 676.23 |
| 2025-10-23 | 654.67 |
| 2025-10-22 | 678.20 |
| 2025-10-21 | 691.92 |
| 2025-10-20 | 674.27 |
| 2025-10-17 | 670.35 |
| 2025-10-16 | 701.72 |
| 2025-10-15 | 705.64 |
| 2025-10-14 | 699.76 |
| 2025-10-13 | 750.72 |
| 2025-10-10 | 787.97 |
| 2025-10-09 | 833.05 |
| 2025-10-08 | 862.45 |
| 2025-10-06 | 862.45 |
| 2025-10-03 | 893.82 |
| 2025-10-02 | 848.73 |
| 2025-09-30 | 850.69 |
| 2025-09-29 | 858.53 |
| 2025-09-26 | 846.77 |
| 2025-09-25 | 864.41 |
| 2025-09-24 | 860.49 |
| 2025-09-23 | 870.29 |
| 2025-09-22 | 891.86 |
| 2025-09-19 | 907.54 |
| 2025-09-18 | 831.09 |
| 2025-09-17 | 825.21 |
| 2025-09-16 | 793.85 |
| 2025-09-15 | 803.65 |
| 2025-09-12 | 831.09 |
| 2025-09-11 | 864.41 |
| 2025-09-10 | 863.43 |
| 2025-09-09 | 865.38 |
| 2025-09-08 | 915.88 |
| 2025-09-05 | 945.01 |
| 2025-09-04 | 913.94 |
| 2025-09-03 | 983.86 |
| 2025-09-02 | 1,065.44 |
| 2025-09-01 | 952.78 |
| 2025-08-29 | 943.07 |
| 2025-08-28 | 950.84 |
| 2025-08-27 | 1,020.77 |
| 2025-08-26 | 1,038.25 |
| 2025-08-25 | 1,067.39 |
| 2025-08-22 | 1,098.46 |
| 2025-08-21 | 1,102.35 |
| 2025-08-20 | 1,148.97 |
| 2025-08-19 | 1,183.93 |
| 2025-08-18 | 1,230.55 |
| 2025-08-15 | 1,218.89 |
| 2025-08-14 | 803.22 |
| 2025-08-13 | 680.85 |
| 2025-08-12 | 614.81 |
| 2025-08-11 | 603.15 |
| 2025-08-08 | 570.13 |
| 2025-08-07 | 529.34 |
| 2025-08-06 | 525.45 |
| 2025-08-05 | 523.51 |
| 2025-08-04 | 507.97 |
| 2025-08-01 | 502.15 |
| 2025-07-31 | 513.80 |
| 2025-07-30 | 533.22 |
| 2025-07-29 | 552.65 |
| 2025-07-28 | 562.36 |
| 2025-07-25 | 572.07 |
| 2025-07-24 | 581.78 |
| 2025-07-23 | 560.42 |
| 2025-07-22 | 564.30 |
| 2025-07-21 | 585.67 |
| 2025-07-18 | 575.96 |
| 2025-07-17 | 574.01 |
| 2025-07-16 | 568.19 |
| 2025-07-15 | 558.48 |
| 2025-07-14 | 570.13 |
| 2025-07-11 | 577.90 |
| 2025-07-10 | 595.38 |
| 2025-07-09 | 544.88 |
| 2025-07-08 | 542.94 |
| 2025-07-07 | 546.82 |
| 2025-07-04 | 535.17 |
| 2025-07-03 | 540.99 |
| 2025-07-02 | 542.94 |
| 2025-06-30 | 560.42 |
| 2025-06-27 | 461.36 |
| 2025-06-26 | 455.53 |
| 2025-06-25 | 457.47 |
| 2025-06-24 | 451.64 |
| 2025-06-23 | 426.39 |
| 2025-06-20 | 422.51 |
| 2025-06-19 | 424.45 |
| 2025-06-18 | 441.93 |
| 2025-06-17 | 445.82 |
| 2025-06-16 | 441.93 |
| 2025-06-13 | 434.16 |
| 2025-06-12 | 467.18 |
| 2025-06-11 | 488.55 |
| 2025-06-10 | 482.72 |
| 2025-06-09 | 461.36 |
| 2025-06-06 | 449.70 |
| 2025-06-05 | 451.64 |
| 2025-06-04 | 459.41 |
| 2025-06-03 | 469.12 |
| 2025-06-02 | 467.18 |
| 2025-05-30 | 486.61 |
| 2025-05-29 | 490.49 |
| 2025-05-28 | 467.18 |
| 2025-05-27 | 469.12 |
| 2025-05-26 | 451.64 |
| 2025-05-23 | 457.47 |
| 2025-05-22 | 449.70 |
| 2025-05-21 | 463.30 |
| 2025-05-20 | 455.53 |
| 2025-05-19 | 467.18 |
| 2025-05-16 | 467.18 |
| 2025-05-15 | 476.89 |
| 2025-05-14 | 492.43 |
| 2025-05-13 | 488.55 |
| 2025-05-12 | 476.89 |
| 2025-05-09 | 461.36 |
| 2025-05-08 | 449.70 |
| 2025-05-07 | 443.87 |
| 2025-05-06 | 441.93 |
| 2025-05-02 | 439.99 |
| 2025-04-30 | 439.99 |
| 2025-04-29 | 436.10 |
| 2025-04-28 | 430.28 |
| 2025-04-25 | 434.16 |
| 2025-04-24 | 434.16 |
| 2025-04-23 | 441.93 |
| 2025-04-22 | 418.62 |
| 2025-04-17 | 403.08 |
| 2025-04-16 | 403.08 |
| 2025-04-15 | 418.62 |
| 2025-04-14 | 420.56 |
| 2025-04-11 | 410.85 |
| 2025-04-10 | 403.08 |
| 2025-04-09 | 401.14 |
| 2025-04-08 | 387.54 |
| 2025-04-07 | 387.54 |
| 2025-04-03 | 459.41 |
| 2025-04-02 | 476.89 |
| 2025-04-01 | 478.84 |
| 2025-03-31 | 478.84 |
| 2025-03-28 | 494.38 |
| 2025-03-27 | 504.09 |
| 2025-03-26 | 519.63 |
| 2025-03-25 | 525.45 |
| 2025-03-24 | 548.76 |
| 2025-03-21 | 542.94 |
| 2025-03-20 | 568.19 |
| 2025-03-19 | 572.07 |
| 2025-03-18 | 585.67 |
| 2025-03-17 | 575.96 |
| 2025-03-14 | 560.42 |
| 2025-03-13 | 535.17 |
| 2025-03-12 | 535.17 |
| 2025-03-11 | 542.94 |
| 2025-03-10 | 556.53 |
| 2025-03-07 | 556.53 |
| 2025-03-06 | 544.88 |
| 2025-03-05 | 519.63 |
| 2025-03-04 | 511.86 |
| 2025-03-03 | 513.80 |
| 2025-02-28 | 519.63 |
| 2025-02-27 | 566.24 |
| 2025-02-26 | 577.90 |
| 2025-02-25 | 502.15 |
| 2025-02-24 | 513.80 |
| 2025-02-21 | 517.68 |
| 2025-02-20 | 527.40 |
| 2025-02-19 | 482.72 |
| 2025-02-18 | 447.76 |
| 2025-02-17 | 449.70 |
| 2025-02-14 | 451.64 |
| 2025-02-13 | 428.33 |
| 2025-02-12 | 443.87 |
| 2025-02-11 | 434.16 |
| 2025-02-10 | 453.59 |
| 2025-02-07 | 449.70 |
| 2025-02-06 | 443.87 |
| 2025-02-05 | 410.85 |
| 2025-02-04 | 410.85 |
| 2025-02-03 | 416.68 |
| 2025-01-28 | 439.99 |
| 2025-01-27 | 428.33 |
| 2025-01-24 | 418.62 |
| 2025-01-23 | 399.20 |
| 2025-01-22 | 406.97 |
| 2025-01-21 | 420.56 |
| 2025-01-20 | 420.56 |
| 2025-01-17 | 430.28 |
| 2025-01-16 | 434.16 |
| 2025-01-15 | 420.56 |
| 2025-01-14 | 426.39 |
| 2025-01-13 | 414.74 |
| 2025-01-10 | 410.85 |
| 2025-01-09 | 389.49 |
| 2025-01-08 | 387.54 |
| 2025-01-07 | 397.26 |
| 2025-01-06 | 397.26 |
| 2025-01-03 | 395.31 |
| 2025-01-02 | 412.79 |
| 2024-12-31 | 426.39 |
| 2024-12-30 | 422.51 |
| 2024-12-27 | 436.10 |
| 2024-12-24 | 453.59 |
| 2024-12-23 | 453.59 |
| 2024-12-20 | 453.59 |
| 2024-12-19 | 461.36 |
| 2024-12-18 | 463.30 |
| 2024-12-17 | 457.47 |
| 2024-12-16 | 467.08 |
| 2024-12-13 | 469.00 |
| 2024-12-12 | 495.92 |
| 2024-12-11 | 486.30 |
| 2024-12-10 | 484.38 |
| 2024-12-09 | 501.68 |
| 2024-12-06 | 488.23 |
| 2024-12-05 | 474.77 |
| 2024-12-04 | 478.62 |
| 2024-12-03 | 478.62 |
| 2024-12-02 | 495.92 |
| 2024-11-29 | 522.83 |
| 2024-11-28 | 505.53 |
| 2024-11-27 | 522.83 |
| 2024-11-26 | 495.92 |
| 2024-11-25 | 501.68 |
| 2024-11-22 | 509.37 |
| 2024-11-21 | 528.60 |
| 2024-11-20 | 551.66 |
| 2024-11-19 | 542.05 |
| 2024-11-18 | 522.83 |
| 2024-11-15 | 509.37 |
| 2024-11-14 | 526.67 |
| 2024-11-13 | 565.12 |
| 2024-11-12 | 592.03 |
| 2024-11-11 | 620.87 |
| 2024-11-08 | 582.42 |
| 2024-11-07 | 605.49 |
| 2024-11-06 | 647.78 |
| 2024-11-05 | 501.68 |
| 2024-11-04 | 492.07 |
| 2024-11-01 | 474.77 |
| 2024-10-31 | 476.69 |
| 2024-10-30 | 484.38 |
| 2024-10-29 | 495.92 |
| 2024-10-28 | 505.53 |
| 2024-10-25 | 505.53 |
| 2024-10-24 | 474.77 |
| 2024-10-23 | 495.92 |
| 2024-10-22 | 476.69 |
| 2024-10-21 | 482.46 |
| 2024-10-18 | 478.62 |
| 2024-10-17 | 449.78 |
| 2024-10-16 | 463.24 |
| 2024-10-15 | 474.77 |
| 2024-10-14 | 505.53 |
| 2024-10-10 | 530.52 |
| 2024-10-09 | 534.36 |
| 2024-10-08 | 595.88 |
| 2024-10-07 | 724.67 |
| 2024-10-04 | 620.87 |
| 2024-10-03 | 588.19 |
| 2024-10-02 | 628.56 |
| 2024-09-30 | 595.88 |
| 2024-09-27 | 536.29 |
| 2024-09-26 | 469.00 |
| 2024-09-25 | 424.79 |
| 2024-09-24 | 438.25 |
| 2024-09-23 | 403.65 |
| 2024-09-20 | 417.10 |
| 2024-09-19 | 386.34 |
| 2024-09-17 | 351.74 |
| 2024-09-16 | 355.59 |
| 2024-09-13 | 355.59 |
| 2024-09-12 | 361.35 |
| 2024-09-11 | 355.59 |
| 2024-09-10 | 363.12 |
| 2024-09-09 | 372.53 |
| 2024-09-05 | 387.59 |
| 2024-09-04 | 389.47 |
| 2024-09-03 | 385.71 |
| 2024-09-02 | 368.77 |
| 2024-08-30 | 374.41 |
| 2024-08-29 | 363.12 |
| 2024-08-28 | 355.59 |
| 2024-08-27 | 368.77 |
| 2024-08-26 | 368.77 |
| 2024-08-23 | 374.41 |
| 2024-08-22 | 370.65 |
| 2024-08-21 | 381.94 |
| 2024-08-20 | 393.24 |
| 2024-08-19 | 402.65 |
| 2024-08-16 | 457.25 |
| 2024-08-15 | 432.77 |
| 2024-08-14 | 425.24 |
| 2024-08-13 | 434.66 |
| 2024-08-12 | 430.89 |
| 2024-08-09 | 436.54 |
| 2024-08-08 | 429.01 |
| 2024-08-07 | 432.77 |
| 2024-08-06 | 436.54 |
| 2024-08-05 | 429.01 |
| 2024-08-02 | 430.89 |
| 2024-08-01 | 449.72 |
| 2024-07-31 | 442.19 |
| 2024-07-30 | 413.95 |
| 2024-07-29 | 432.77 |
| 2024-07-26 | 436.54 |
| 2024-07-25 | 429.01 |
| 2024-07-24 | 442.19 |
| 2024-07-23 | 442.19 |
| 2024-07-22 | 459.13 |
| 2024-07-19 | 459.13 |
| 2024-07-18 | 470.43 |
| 2024-07-17 | 468.54 |
| 2024-07-16 | 485.49 |
| 2024-07-15 | 487.37 |
| 2024-07-12 | 509.96 |
| 2024-07-11 | 509.96 |
| 2024-07-10 | 494.90 |
| 2024-07-09 | 485.49 |
| 2024-07-08 | 496.78 |
| 2024-07-05 | 525.02 |
| 2024-07-04 | 549.50 |
| 2024-07-03 | 543.85 |
| 2024-07-02 | 528.79 |
| 2024-06-28 | 502.43 |
| 2024-06-27 | 506.20 |
| 2024-06-26 | 525.02 |
| 2024-06-25 | 511.84 |
| 2024-06-24 | 521.26 |
| 2024-06-21 | 540.08 |
| 2024-06-20 | 557.03 |
| 2024-06-19 | 577.73 |
| 2024-06-18 | 557.03 |
| 2024-06-17 | 551.38 |
| 2024-06-14 | 562.67 |
| 2024-06-13 | 577.73 |
| 2024-06-12 | 564.56 |
| 2024-06-11 | 573.97 |
| 2024-06-07 | 594.68 |
| 2024-06-06 | 598.44 |
| 2024-06-05 | 609.74 |
| 2024-06-04 | 622.92 |
| 2024-06-03 | 604.09 |
| 2024-05-31 | 585.26 |
| 2024-05-30 | 605.97 |
| 2024-05-29 | 609.74 |
| 2024-05-28 | 637.98 |
| 2024-05-27 | 653.04 |
| 2024-05-24 | 630.45 |
| 2024-05-23 | 645.51 |
| 2024-05-22 | 662.45 |
| 2024-05-21 | 664.33 |
| 2024-05-20 | 718.93 |
| 2024-05-17 | 732.11 |
| 2024-05-16 | 718.93 |
| 2024-05-14 | 752.82 |
| 2024-05-13 | 690.69 |
| 2024-05-10 | 733.99 |
| 2024-05-09 | 717.05 |
| 2024-05-08 | 605.97 |
| 2024-05-07 | 624.80 |
| 2024-05-06 | 528.79 |
| 2024-05-03 | 540.08 |
| 2024-05-02 | 526.90 |
| 2024-04-30 | 502.43 |
| 2024-04-29 | 498.66 |
| 2024-04-26 | 496.78 |
| 2024-04-25 | 468.54 |
| 2024-04-24 | 470.43 |
| 2024-04-23 | 451.60 |
| 2024-04-22 | 440.30 |
| 2024-04-19 | 430.89 |
| 2024-04-18 | 457.25 |
| 2024-04-17 | 455.37 |
| 2024-04-16 | 451.60 |
| 2024-04-15 | 470.43 |
| 2024-04-12 | 483.60 |
| 2024-04-11 | 489.25 |
| 2024-04-10 | 489.25 |
| 2024-04-09 | 487.37 |
| 2024-04-08 | 491.13 |
| 2024-04-05 | 470.43 |
| 2024-04-03 | 511.84 |
| 2024-04-02 | 515.61 |
| 2024-03-28 | 502.43 |
| 2024-03-27 | 476.07 |
| 2024-03-26 | 504.31 |
| 2024-03-25 | 515.61 |
| 2024-03-22 | 523.14 |
| 2024-03-21 | 549.50 |
| 2024-03-20 | 515.61 |
| 2024-03-19 | 521.26 |
| 2024-03-18 | 534.43 |
| 2024-03-15 | 519.37 |
| 2024-03-14 | 528.79 |
| 2024-03-13 | 547.61 |
| 2024-03-12 | 562.67 |
| 2024-03-11 | 540.08 |
| 2024-03-08 | 519.37 |
| 2024-03-07 | 517.49 |
| 2024-03-06 | 541.96 |
| 2024-03-05 | 509.96 |
| 2024-03-04 | 541.96 |
| 2024-03-01 | 560.79 |
| 2024-02-29 | 545.73 |
| 2024-02-28 | 540.08 |
| 2024-02-27 | 572.09 |
| 2024-02-26 | 564.56 |
| 2024-02-23 | 521.26 |
| 2024-02-22 | 521.26 |
| 2024-02-21 | 513.73 |
| 2024-02-20 | 487.37 |
| 2024-02-19 | 481.72 |
| 2024-02-16 | 498.66 |
| 2024-02-15 | 449.72 |
| 2024-02-14 | 453.48 |
| 2024-02-09 | 476.07 |
| 2024-02-08 | 504.31 |
| 2024-02-07 | 511.84 |
| 2024-02-06 | 500.55 |
| 2024-02-05 | 455.37 |
| 2024-02-02 | 483.60 |
| 2024-02-01 | 472.31 |
| 2024-01-31 | 476.07 |
| 2024-01-30 | 498.66 |
| 2024-01-29 | 526.90 |
| 2024-01-26 | 534.43 |
| 2024-01-25 | 558.91 |
| 2024-01-24 | 549.50 |
| 2024-01-23 | 538.20 |
| 2024-01-22 | 532.55 |
| 2024-01-19 | 587.15 |
| 2024-01-18 | 583.38 |
| 2024-01-17 | 585.26 |
| 2024-01-16 | 630.45 |
| 2024-01-15 | 645.51 |
| 2024-01-12 | 669.98 |
| 2024-01-11 | 686.92 |
| 2024-01-10 | 686.92 |
| 2024-01-09 | 690.69 |
| 2024-01-08 | 726.46 |
| 2024-01-05 | 741.52 |
| 2024-01-04 | 750.93 |
| 2024-01-03 | 805.53 |
| 2024-01-02 | 846.94 |
| 2023-12-29 | 848.83 |
| 2023-12-28 | 875.18 |
| 2023-12-27 | 788.58 |
| 2023-12-22 | 794.23 |
| 2023-12-21 | 794.23 |
| 2023-12-20 | 799.88 |
| 2023-12-19 | 786.70 |
| 2023-12-18 | 831.88 |
| 2023-12-15 | 855.42 |
| 2023-12-14 | 823.69 |
| 2023-12-13 | 823.69 |
| 2023-12-12 | 864.75 |
| 2023-12-11 | 851.68 |
| 2023-12-08 | 872.21 |
| 2023-12-07 | 896.47 |
| 2023-12-06 | 900.20 |
| 2023-12-05 | 900.20 |
| 2023-12-04 | 950.59 |
| 2023-12-01 | 967.38 |
| 2023-11-30 | 987.91 |
| 2023-11-29 | 1,019.63 |
| 2023-11-28 | 1,056.95 |
| 2023-11-27 | 1,079.34 |
| 2023-11-24 | 1,101.73 |
| 2023-11-23 | 1,122.26 |
| 2023-11-22 | 1,131.59 |
| 2023-11-21 | 1,195.04 |
| 2023-11-20 | 1,180.11 |
| 2023-11-17 | 1,189.44 |
| 2023-11-16 | 1,183.84 |
| 2023-11-15 | 1,241.69 |
| 2023-11-14 | 1,174.51 |
| 2023-11-13 | 1,187.57 |
| 2023-11-10 | 1,170.78 |
| 2023-11-09 | 1,208.10 |
| 2023-11-08 | 1,198.77 |
| 2023-11-07 | 1,237.96 |
| 2023-11-06 | 1,256.62 |
| 2023-11-03 | 1,176.38 |
| 2023-11-02 | 1,107.33 |
| 2023-11-01 | 1,125.99 |
| 2023-10-31 | 1,152.12 |
| 2023-10-30 | 1,221.16 |
| 2023-10-27 | 1,189.44 |
| 2023-10-26 | 1,148.39 |
| 2023-10-25 | 1,127.86 |
| 2023-10-24 | 1,120.40 |
| 2023-10-20 | 1,142.79 |
| 2023-10-19 | 1,168.91 |
| 2023-10-18 | 1,224.89 |
| 2023-10-17 | 1,228.63 |
| 2023-10-16 | 1,234.22 |
| 2023-10-13 | 1,271.55 |
| 2023-10-12 | 1,329.39 |
| 2023-10-11 | 1,269.68 |
| 2023-10-10 | 1,364.85 |
| 2023-10-09 | 1,357.38 |
| 2023-10-06 | 1,374.18 |
| 2023-10-05 | 1,334.99 |
| 2023-10-04 | 1,320.06 |
| 2023-10-03 | 1,320.06 |
| 2023-09-29 | 1,351.79 |
| 2023-09-28 | 1,334.99 |
| 2023-09-27 | 1,288.34 |
| 2023-09-26 | 1,286.47 |
| 2023-09-25 | 1,260.35 |
| 2023-09-22 | 1,290.21 |
| 2023-09-21 | 1,271.55 |
| 2023-09-20 | 1,321.93 |
| 2023-09-19 | 1,366.71 |
| 2023-09-18 | 1,402.17 |
| 2023-09-15 | 1,420.83 |
| 2023-09-14 | 1,269.68 |
| 2023-09-13 | 1,305.13 |
| 2023-09-12 | 1,301.40 |
| 2023-09-11 | 1,294.87 |
| 2023-09-07 | 1,281.89 |
| 2023-09-06 | 1,322.69 |
| 2023-09-05 | 1,318.98 |
| 2023-09-04 | 1,313.42 |
| 2023-08-31 | 1,294.87 |
| 2023-08-30 | 1,291.16 |
| 2023-08-29 | 1,306.00 |
| 2023-08-28 | 1,265.19 |
| 2023-08-25 | 1,257.77 |
| 2023-08-24 | 1,265.19 |
| 2023-08-23 | 1,244.79 |
| 2023-08-22 | 1,257.77 |
| 2023-08-21 | 1,228.10 |
| 2023-08-18 | 1,244.79 |
| 2023-08-17 | 1,270.76 |
| 2023-08-16 | 1,222.53 |
| 2023-08-15 | 1,235.51 |
| 2023-08-14 | 1,268.90 |
| 2023-08-11 | 1,328.26 |
| 2023-08-10 | 1,341.24 |
| 2023-08-09 | 1,365.36 |
| 2023-08-08 | 1,374.63 |
| 2023-08-07 | 1,409.87 |
| 2023-08-04 | 1,435.84 |
| 2023-08-03 | 1,422.86 |
| 2023-08-02 | 1,432.13 |
| 2023-08-01 | 1,439.55 |
| 2023-07-31 | 1,452.54 |
| 2023-07-28 | 1,433.99 |
| 2023-07-27 | 1,454.39 |
| 2023-07-26 | 1,335.68 |
| 2023-07-25 | 1,357.94 |
| 2023-07-24 | 1,281.89 |
| 2023-07-21 | 1,283.74 |
| 2023-07-20 | 1,291.16 |
| 2023-07-19 | 1,335.68 |
| 2023-07-18 | 1,359.79 |
| 2023-07-14 | 1,306.00 |
| 2023-07-13 | 1,335.68 |
| 2023-07-12 | 1,324.55 |
| 2023-07-11 | 1,333.82 |
| 2023-07-10 | 1,259.63 |
| 2023-07-07 | 1,244.79 |
| 2023-07-06 | 1,285.60 |
| 2023-07-05 | 1,283.74 |
| 2023-07-04 | 1,328.26 |
| 2023-07-03 | 1,331.97 |
| 2023-06-30 | 1,213.26 |
| 2023-06-29 | 1,239.22 |
| 2023-06-28 | 1,497.05 |
| 2023-06-27 | 1,489.63 |
| 2023-06-26 | 1,524.88 |
| 2023-06-23 | 1,574.96 |
| 2023-06-21 | 1,615.77 |
| 2023-06-20 | 1,602.78 |
| 2023-06-19 | 1,621.33 |
| 2023-06-16 | 1,612.06 |
| 2023-06-15 | 1,593.51 |
| 2023-06-14 | 1,476.65 |
| 2023-06-13 | 1,417.29 |
| 2023-06-12 | 1,370.92 |
| 2023-06-09 | 1,304.15 |
| 2023-06-08 | 1,189.14 |
| 2023-06-07 | 1,189.14 |
| 2023-06-06 | 1,185.43 |
| 2023-06-05 | 1,244.79 |
| 2023-06-02 | 1,259.63 |
| 2023-06-01 | 1,179.87 |
| 2023-05-31 | 1,189.14 |
| 2023-05-30 | 1,216.97 |
| 2023-05-29 | 1,226.24 |
| 2023-05-25 | 1,211.40 |
| 2023-05-24 | 1,270.76 |
| 2023-05-23 | 1,350.52 |
| 2023-05-22 | 1,374.63 |
| 2023-05-19 | 1,356.08 |
| 2023-05-18 | 1,341.24 |
| 2023-05-17 | 1,343.10 |
| 2023-05-16 | 1,367.21 |
| 2023-05-15 | 1,317.13 |
| 2023-05-12 | 1,259.63 |
| 2023-05-11 | 1,318.98 |
| 2023-05-10 | 1,348.66 |
| 2023-05-09 | 1,318.98 |
| 2023-05-08 | 1,318.98 |
| 2023-05-05 | 1,380.20 |
| 2023-05-04 | 1,365.36 |
| 2023-05-03 | 1,359.79 |
| 2023-05-02 | 1,354.23 |
| 2023-04-28 | 1,376.49 |
| 2023-04-27 | 1,361.65 |
| 2023-04-26 | 1,352.37 |
| 2023-04-25 | 1,344.95 |
| 2023-04-24 | 1,458.10 |
| 2023-04-21 | 1,487.78 |
| 2023-04-20 | 1,528.59 |
| 2023-04-19 | 1,602.78 |
| 2023-04-18 | 1,617.62 |
| 2023-04-17 | 1,628.75 |
| 2023-04-14 | 1,610.20 |
| 2023-04-13 | 1,550.84 |
| 2023-04-12 | 1,495.20 |
| 2023-04-11 | 1,485.92 |
| 2023-04-06 | 1,561.97 |
| 2023-04-04 | 1,619.48 |
| 2023-04-03 | 1,684.40 |
| 2023-03-31 | 1,701.09 |
| 2023-03-30 | 1,686.25 |
| 2023-03-29 | 1,689.96 |
| 2023-03-28 | 1,582.38 |
| 2023-03-27 | 1,602.78 |
| 2023-03-24 | 1,676.98 |
| 2023-03-23 | 1,643.59 |
| 2023-03-22 | 1,639.88 |
| 2023-03-21 | 1,708.51 |
| 2023-03-20 | 1,626.89 |
| 2023-03-17 | 1,641.73 |
| 2023-03-16 | 1,524.88 |
| 2023-03-15 | 1,541.57 |
| 2023-03-14 | 1,521.17 |
| 2023-03-13 | 1,626.89 |
| 2023-03-10 | 1,643.59 |
| 2023-03-09 | 1,708.51 |
| 2023-03-08 | 1,645.44 |
| 2023-03-07 | 1,647.30 |
| 2023-03-06 | 1,656.57 |
| 2023-03-03 | 1,745.61 |
| 2023-03-02 | 1,743.75 |
| 2023-03-01 | 1,958.92 |
| 2023-02-28 | 1,858.75 |
| 2023-02-27 | 1,881.01 |
| 2023-02-24 | 1,758.59 |
| 2023-02-23 | 1,727.06 |
| 2023-02-22 | 1,725.20 |
| 2023-02-21 | 1,736.33 |
| 2023-02-20 | 1,803.11 |
| 2023-02-17 | 1,762.30 |
| 2023-02-16 | 1,751.17 |
| 2023-02-15 | 1,795.69 |
| 2023-02-14 | 1,929.24 |
| 2023-02-13 | 1,903.27 |
| 2023-02-10 | 1,754.88 |
| 2023-02-09 | 1,795.69 |
| 2023-02-08 | 1,621.33 |
| 2023-02-07 | 1,573.10 |
| 2023-02-06 | 1,495.20 |
| 2023-02-03 | 1,550.84 |
| 2023-02-02 | 1,656.57 |
| 2023-02-01 | 1,704.80 |
| 2023-01-31 | 1,587.94 |
| 2023-01-30 | 1,643.59 |
| 2023-01-27 | 1,625.04 |
| 2023-01-26 | 1,619.48 |
| 2023-01-20 | 1,330.11 |
| 2023-01-19 | 1,276.32 |
| 2023-01-18 | 1,300.44 |
| 2023-01-17 | 1,291.16 |
| 2023-01-16 | 1,320.84 |
| 2023-01-13 | 1,313.42 |
| 2023-01-12 | 1,343.10 |
| 2023-01-11 | 1,393.18 |
| 2023-01-10 | 1,383.91 |
| 2023-01-09 | 1,274.47 |
| 2023-01-06 | 1,278.18 |
| 2023-01-05 | 1,239.22 |
| 2023-01-04 | 1,083.41 |
| 2023-01-03 | 1,057.45 |
| 2022-12-30 | 1,090.83 |
| 2022-12-29 | 1,053.74 |
| 2022-12-28 | 1,038.90 |
| 2022-12-23 | 1,176.16 |
| 2022-12-22 | 1,207.69 |
| 2022-12-21 | 1,157.61 |
| 2022-12-20 | 1,202.13 |
| 2022-12-19 | 1,220.68 |
| 2022-12-16 | 1,274.47 |
| 2022-12-15 | 1,246.79 |
| 2022-12-14 | 1,254.17 |
| 2022-12-13 | 1,263.40 |
| 2022-12-12 | 1,337.19 |
| 2022-12-09 | 1,320.59 |
| 2022-12-08 | 1,230.19 |
| 2022-12-07 | 1,267.09 |
| 2022-12-06 | 1,363.02 |
| 2022-12-05 | 1,351.95 |
| 2022-12-02 | 1,283.69 |
| 2022-12-01 | 1,351.95 |
| 2022-11-30 | 1,326.12 |
| 2022-11-29 | 1,460.80 |
| 2022-11-28 | 1,405.46 |
| 2022-11-25 | 1,403.61 |
| 2022-11-24 | 1,403.61 |
| 2022-11-23 | 1,388.85 |
| 2022-11-22 | 1,368.56 |
| 2022-11-21 | 1,481.10 |
| 2022-11-18 | 1,495.86 |
| 2022-11-17 | 1,457.11 |
| 2022-11-16 | 1,608.40 |
| 2022-11-15 | 1,661.90 |
| 2022-11-14 | 1,575.19 |
| 2022-11-11 | 1,534.60 |
| 2022-11-10 | 1,486.63 |
| 2022-11-09 | 1,538.29 |
| 2022-11-08 | 1,645.30 |
| 2022-11-07 | 1,634.23 |
| 2022-11-04 | 1,508.77 |
| 2022-11-03 | 1,350.11 |
| 2022-11-02 | 1,335.35 |
| 2022-11-01 | 1,298.45 |
| 2022-10-31 | 1,211.74 |
| 2022-10-28 | 1,206.21 |
| 2022-10-27 | 1,335.35 |
| 2022-10-26 | 1,283.69 |
| 2022-10-25 | 1,250.48 |
| 2022-10-24 | 1,191.45 |
| 2022-10-21 | 1,276.31 |
| 2022-10-20 | 1,276.31 |
| 2022-10-19 | 1,381.47 |
| 2022-10-18 | 1,440.51 |
| 2022-10-17 | 1,372.25 |
| 2022-10-14 | 1,337.19 |
| 2022-10-13 | 1,324.28 |
| 2022-10-12 | 1,357.49 |
| 2022-10-11 | 1,401.77 |
| 2022-10-10 | 1,364.87 |
| 2022-10-07 | 1,427.60 |
| 2022-10-06 | 1,503.24 |
| 2022-10-05 | 1,602.86 |
| 2022-10-03 | 1,494.01 |
| 2022-09-30 | 1,558.59 |
| 2022-09-29 | 1,586.26 |
| 2022-09-28 | 1,571.50 |
| 2022-09-27 | 1,661.90 |
| 2022-09-26 | 1,641.61 |
| 2022-09-23 | 1,584.41 |
| 2022-09-22 | 1,652.68 |
| 2022-09-21 | 1,676.66 |
| 2022-09-20 | 1,826.10 |
| 2022-09-19 | 1,733.85 |
| 2022-09-16 | 1,781.82 |
| 2022-09-15 | 1,899.90 |
| 2022-09-14 | 1,936.79 |
| 2022-09-13 | 1,966.31 |
| 2022-09-09 | 1,840.86 |
| 2022-09-08 | 1,778.37 |
| 2022-09-07 | 1,774.69 |
| 2022-09-06 | 1,822.48 |
| 2022-09-05 | 1,848.21 |
| 2022-09-02 | 1,943.78 |
| 2022-09-01 | 1,976.87 |
| 2022-08-31 | 2,024.65 |
| 2022-08-30 | 2,013.62 |
| 2022-08-29 | 2,028.33 |
| 2022-08-26 | 2,083.47 |
| 2022-08-25 | 2,079.79 |
| 2022-08-24 | 2,017.30 |
| 2022-08-23 | 2,127.58 |
| 2022-08-22 | 2,274.61 |
| 2022-08-19 | 2,322.40 |
| 2022-08-18 | 2,344.45 |
| 2022-08-17 | 2,344.45 |
| 2022-08-16 | 2,388.56 |
| 2022-08-15 | 2,381.21 |
| 2022-08-12 | 2,436.35 |
| 2022-08-11 | 2,395.91 |
| 2022-08-10 | 2,326.07 |
| 2022-08-09 | 2,373.86 |
| 2022-08-08 | 2,370.18 |
| 2022-08-05 | 2,417.97 |
| 2022-08-04 | 2,403.27 |
| 2022-08-03 | 2,417.97 |
| 2022-08-02 | 2,223.15 |
| 2022-08-01 | 2,123.90 |
| 2022-07-29 | 2,414.29 |
| 2022-07-28 | 2,473.11 |
| 2022-07-27 | 2,458.40 |
| 2022-07-26 | 2,469.43 |
| 2022-07-25 | 2,576.03 |
| 2022-07-22 | 2,535.60 |
| 2022-07-21 | 2,451.05 |
| 2022-07-20 | 2,440.02 |
| 2022-07-19 | 2,443.70 |
| 2022-07-18 | 2,528.25 |
| 2022-07-15 | 2,326.07 |
| 2022-07-14 | 2,289.31 |
| 2022-07-13 | 2,186.39 |
| 2022-07-12 | 2,201.09 |
| 2022-07-11 | 2,237.85 |
| 2022-07-08 | 2,421.65 |
| 2022-07-07 | 2,509.87 |
| 2022-07-06 | 2,381.21 |
| 2022-07-05 | 2,359.16 |
| 2022-07-04 | 2,616.47 |
| 2022-06-30 | 2,656.90 |
| 2022-06-29 | 2,763.50 |
| 2022-06-28 | 3,520.73 |
| 2022-06-27 | 3,300.18 |
| 2022-06-24 | 3,131.09 |
| 2022-06-23 | 3,068.60 |
| 2022-06-22 | 2,653.23 |
| 2022-06-21 | 2,689.98 |
| 2022-06-20 | 2,726.74 |
| 2022-06-17 | 2,730.42 |
| 2022-06-16 | 2,675.28 |
| 2022-06-15 | 2,715.71 |
| 2022-06-14 | 2,833.34 |
| 2022-06-13 | 3,083.30 |
| 2022-06-10 | 2,910.54 |
| 2022-06-09 | 2,436.35 |
| 2022-06-08 | 2,440.02 |
| 2022-06-07 | 2,392.24 |
| 2022-06-06 | 2,440.02 |
| 2022-06-02 | 2,263.58 |
| 2022-06-01 | 2,127.58 |
| 2022-05-31 | 2,035.68 |
| 2022-05-30 | 1,958.49 |
| 2022-05-27 | 1,929.08 |
| 2022-05-26 | 1,932.76 |
| 2022-05-25 | 1,859.24 |
| 2022-05-24 | 1,811.45 |
| 2022-05-23 | 1,910.70 |
| 2022-05-20 | 1,929.08 |
| 2022-05-19 | 1,862.91 |
| 2022-05-18 | 1,837.18 |
| 2022-05-17 | 1,774.69 |
| 2022-05-16 | 1,664.42 |
| 2022-05-13 | 1,664.42 |
| 2022-05-12 | 1,601.93 |
| 2022-05-11 | 1,668.09 |
| 2022-05-10 | 1,526.57 |
| 2022-05-06 | 1,574.36 |
| 2022-05-05 | 1,647.88 |
| 2022-05-04 | 1,592.74 |
| 2022-05-03 | 1,736.10 |
| 2022-04-29 | 1,737.93 |
| 2022-04-28 | 1,673.61 |
| 2022-04-27 | 1,712.20 |
| 2022-04-26 | 1,594.58 |
| 2022-04-25 | 1,504.52 |
| 2022-04-22 | 1,651.55 |
| 2022-04-21 | 1,636.85 |
| 2022-04-20 | 1,664.42 |
| 2022-04-19 | 1,708.53 |
| 2022-04-14 | 1,752.64 |
| 2022-04-13 | 1,704.85 |
| 2022-04-12 | 1,793.07 |
| 2022-04-11 | 1,763.67 |
| 2022-04-08 | 1,910.70 |
| 2022-04-07 | 1,862.91 |
| 2022-04-06 | 1,844.53 |
| 2022-04-04 | 2,109.20 |
| 2022-04-01 | 2,101.84 |
| 2022-03-31 | 2,087.14 |
| 2022-03-30 | 2,046.71 |
| 2022-03-29 | 1,954.81 |
| 2022-03-28 | 1,833.51 |
| 2022-03-25 | 1,910.70 |
| 2022-03-24 | 2,002.60 |
| 2022-03-23 | 1,958.49 |
| 2022-03-22 | 1,884.97 |
| 2022-03-21 | 1,914.38 |
| 2022-03-18 | 1,789.40 |
| 2022-03-17 | 1,647.88 |
| 2022-03-16 | 1,609.28 |
| 2022-03-15 | 1,329.91 |
| 2022-03-14 | 1,508.19 |
| 2022-03-11 | 1,748.96 |
| 2022-03-10 | 1,877.62 |
| 2022-03-09 | 1,646.04 |
| 2022-03-08 | 1,574.36 |
| 2022-03-07 | 1,669.93 |
| 2022-03-04 | 1,910.70 |
| 2022-03-03 | 2,197.42 |
| 2022-03-02 | 2,270.93 |
| 2022-03-01 | 2,370.18 |
| 2022-02-28 | 2,307.69 |
| 2022-02-25 | 2,307.69 |
| 2022-02-24 | 2,127.58 |
| 2022-02-23 | 2,241.53 |
| 2022-02-22 | 2,281.96 |
| 2022-02-21 | 2,333.42 |
| 2022-02-18 | 2,281.96 |
| 2022-02-17 | 2,326.07 |
| 2022-02-16 | 2,307.69 |
| 2022-02-15 | 2,237.85 |
| 2022-02-14 | 2,197.42 |
| 2022-02-11 | 2,197.42 |
| 2022-02-10 | 2,237.85 |
| 2022-02-09 | 2,182.71 |
| 2022-02-08 | 2,145.96 |
| 2022-02-07 | 2,281.96 |
| 2022-02-04 | 2,326.07 |
| 2022-01-31 | 2,072.44 |
| 2022-01-28 | 2,076.11 |
| 2022-01-27 | 2,101.84 |
| 2022-01-26 | 2,256.23 |
| 2022-01-25 | 2,197.42 |
| 2022-01-24 | 2,436.35 |
| 2022-01-21 | 2,535.60 |
| 2022-01-20 | 2,583.38 |
| 2022-01-19 | 2,590.74 |
| 2022-01-18 | 2,583.38 |
| 2022-01-17 | 2,487.81 |
| 2022-01-14 | 2,454.73 |
| 2022-01-13 | 2,454.73 |
| 2022-01-12 | 2,649.55 |
| 2022-01-11 | 2,487.81 |
| 2022-01-10 | 2,245.20 |
| 2022-01-07 | 2,190.07 |
| 2022-01-06 | 2,304.02 |
| 2022-01-05 | 2,623.82 |
| 2022-01-04 | 2,829.67 |
| 2022-01-03 | 2,848.05 |
| 2021-12-31 | 2,844.37 |
| 2021-12-30 | 2,851.72 |
| 2021-12-29 | 2,947.29 |
| 2021-12-28 | 3,013.46 |
| 2021-12-24 | 3,219.31 |
| 2021-12-23 | 3,222.98 |
| 2021-12-22 | 3,064.92 |
| 2021-12-21 | 3,006.11 |
| 2021-12-20 | 2,906.86 |
| 2021-12-17 | 3,153.14 |
| 2021-12-16 | 3,318.56 |
| 2021-12-15 | 3,198.03 |
| 2021-12-14 | 3,344.12 |
| 2021-12-13 | 3,482.91 |
| 2021-12-10 | 3,413.52 |
| 2021-12-09 | 3,515.78 |
| 2021-12-08 | 3,391.60 |
| 2021-12-07 | 3,245.51 |
| 2021-12-06 | 2,960.63 |
| 2021-12-03 | 3,099.42 |
| 2021-12-02 | 3,241.86 |
| 2021-12-01 | 3,238.21 |
| 2021-11-30 | 3,307.60 |
| 2021-11-29 | 3,387.95 |
| 2021-11-26 | 3,187.07 |
| 2021-11-25 | 3,271.08 |
| 2021-11-24 | 3,252.82 |
| 2021-11-23 | 3,216.29 |
| 2021-11-22 | 3,398.91 |
| 2021-11-19 | 3,234.55 |
| 2021-11-18 | 3,219.95 |
| 2021-11-17 | 3,289.34 |
| 2021-11-16 | 3,241.86 |
| 2021-11-15 | 3,256.47 |
| 2021-11-12 | 3,282.03 |
| 2021-11-11 | 3,201.68 |
| 2021-11-10 | 3,011.76 |
| 2021-11-09 | 3,059.24 |
| 2021-11-08 | 2,938.72 |
| 2021-11-05 | 3,329.51 |
| 2021-11-04 | 3,497.52 |
| 2021-11-03 | 3,457.34 |
| 2021-11-02 | 3,391.60 |
| 2021-11-01 | 3,490.22 |
| 2021-10-29 | 3,475.61 |
| 2021-10-28 | 3,362.38 |
| 2021-10-27 | 3,501.17 |
| 2021-10-26 | 3,762.31 |
| 2021-10-25 | 3,475.61 |
| 2021-10-22 | 3,482.91 |
| 2021-10-21 | 3,504.82 |
| 2021-10-20 | 3,597.96 |
| 2021-10-19 | 3,661.87 |
| 2021-10-18 | 3,431.78 |
| 2021-10-15 | 3,369.69 |
| 2021-10-12 | 3,070.20 |
| 2021-10-11 | 3,051.94 |
| 2021-10-08 | 3,077.51 |
| 2021-10-07 | 3,241.86 |
| 2021-10-06 | 2,759.75 |
| 2021-10-05 | 2,737.84 |
| 2021-10-04 | 2,697.67 |
| 2021-09-30 | 2,997.15 |
| 2021-09-29 | 2,865.67 |
| 2021-09-28 | 3,026.37 |
| 2021-09-27 | 3,044.63 |
| 2021-09-24 | 3,030.03 |
| 2021-09-23 | 3,351.43 |
| 2021-09-21 | 3,534.04 |
| 2021-09-20 | 3,417.17 |
| 2021-09-17 | 3,597.96 |
| 2021-09-16 | 3,734.92 |
| 2021-09-15 | 4,054.50 |
| 2021-09-14 | 4,091.02 |
| 2021-09-13 | 4,045.37 |
| 2021-09-10 | 4,100.15 |
| 2021-09-09 | 4,319.29 |
| 2021-09-08 | 4,178.18 |
| 2021-09-07 | 4,244.51 |
| 2021-09-06 | 4,203.05 |
| 2021-09-03 | 4,509.82 |
| 2021-09-02 | 4,451.78 |
| 2021-09-01 | 4,468.36 |
| 2021-08-31 | 4,219.63 |
| 2021-08-30 | 3,962.61 |
| 2021-08-27 | 3,622.68 |
| 2021-08-26 | 3,564.64 |
| 2021-08-25 | 3,788.50 |
| 2021-08-24 | 3,647.55 |
| 2021-08-23 | 3,655.84 |
| 2021-08-20 | 3,398.82 |
| 2021-08-19 | 3,398.82 |
| 2021-08-18 | 3,539.77 |
| 2021-08-17 | 3,490.02 |
| 2021-08-16 | 3,755.33 |
| 2021-08-13 | 3,747.04 |
| 2021-08-12 | 3,879.70 |
| 2021-08-11 | 3,763.62 |
| 2021-08-10 | 3,630.97 |
| 2021-08-09 | 3,266.16 |
| 2021-08-06 | 3,291.04 |
| 2021-08-05 | 3,216.42 |
| 2021-08-04 | 3,241.29 |
| 2021-08-03 | 3,113.61 |
| 2021-08-02 | 3,093.71 |
| 2021-07-30 | 2,917.94 |
| 2021-07-29 | 2,685.79 |
| 2021-07-28 | 2,503.39 |
| 2021-07-27 | 2,599.56 |
| 2021-07-26 | 2,632.73 |
| 2021-07-23 | 2,762.07 |
| 2021-07-22 | 2,738.85 |
| 2021-07-21 | 2,636.04 |
| 2021-07-20 | 2,556.45 |
| 2021-07-19 | 2,592.93 |
| 2021-07-16 | 2,473.54 |
| 2021-07-15 | 2,503.39 |
| 2021-07-14 | 2,569.72 |
| 2021-07-13 | 2,622.78 |
| 2021-07-12 | 2,632.73 |
| 2021-07-09 | 2,473.54 |
| 2021-07-08 | 2,417.16 |
| 2021-07-07 | 2,466.91 |
| 2021-07-06 | 2,423.79 |
| 2021-07-05 | 2,539.87 |
| 2021-07-02 | 2,417.16 |
| 2021-06-30 | 2,582.98 |
| 2021-06-29 | 2,626.09 |
| 2021-06-28 | 2,592.93 |
| 2021-06-25 | 2,483.49 |
| 2021-06-24 | 2,317.67 |
| 2021-06-23 | 2,201.59 |
| 2021-06-22 | 2,125.32 |
| 2021-06-21 | 2,065.62 |
| 2021-06-18 | 2,012.56 |
| 2021-06-17 | 1,899.80 |
| 2021-06-16 | 1,833.47 |
| 2021-06-15 | 1,863.32 |
| 2021-06-11 | 1,830.15 |
| 2021-06-10 | 1,830.15 |
| 2021-06-09 | 1,856.69 |
| 2021-06-08 | 1,833.47 |
| 2021-06-07 | 1,919.70 |
| 2021-06-04 | 1,823.52 |
| 2021-06-03 | 1,750.56 |
| 2021-06-02 | 1,816.89 |
| 2021-06-01 | 1,833.47 |
| 2021-05-31 | 1,923.01 |
| 2021-05-28 | 1,873.27 |
| 2021-05-27 | 1,889.85 |
| 2021-05-26 | 1,787.04 |
| 2021-05-25 | 1,724.03 |
| 2021-05-24 | 1,707.45 |
| 2021-05-21 | 1,720.71 |
| 2021-05-20 | 1,684.23 |
| 2021-05-18 | 1,750.56 |
| 2021-05-17 | 1,777.09 |
| 2021-05-14 | 1,700.81 |
| 2021-05-13 | 1,710.76 |
| 2021-05-12 | 1,767.14 |
| 2021-05-11 | 1,730.66 |
| 2021-05-10 | 1,763.83 |
| 2021-05-07 | 1,826.84 |
| 2021-05-06 | 1,846.74 |
| 2021-05-05 | 1,879.90 |
| 2021-05-04 | 1,939.60 |
| 2021-05-03 | 2,039.09 |
| 2021-04-30 | 1,889.85 |
| 2021-04-29 | 1,720.71 |
| 2021-04-28 | 1,763.83 |
| 2021-04-27 | 1,601.32 |
| 2021-04-26 | 1,631.17 |
| 2021-04-23 | 1,724.03 |
| 2021-04-22 | 1,627.85 |
| 2021-04-21 | 1,654.38 |
| 2021-04-20 | 1,644.44 |
| 2021-04-19 | 1,651.07 |
| 2021-04-16 | 1,607.95 |
| 2021-04-15 | 1,564.84 |
| 2021-04-14 | 1,591.37 |
| 2021-04-13 | 1,546.60 |
| 2021-04-12 | 1,574.79 |
| 2021-04-09 | 1,667.65 |
| 2021-04-08 | 1,627.85 |
| 2021-04-07 | 1,670.97 |
| 2021-04-01 | 1,883.22 |
| 2021-03-31 | 1,823.52 |
| 2021-03-30 | 1,621.22 |
| 2021-03-29 | 1,491.88 |
| 2021-03-26 | 1,508.46 |
| 2021-03-25 | 1,437.16 |
| 2021-03-24 | 1,462.03 |
| 2021-03-23 | 1,437.16 |
| 2021-03-22 | 1,349.27 |
| 2021-03-19 | 1,211.64 |
| 2021-03-18 | 1,226.57 |
| 2021-03-17 | 1,249.78 |
| 2021-03-16 | 1,200.04 |
| 2021-03-15 | 1,158.58 |
| 2021-03-12 | 1,118.78 |
| 2021-03-11 | 1,193.40 |
| 2021-03-10 | 1,151.95 |
| 2021-03-09 | 891.61 |
| 2021-03-08 | 1,072.35 |
| 2021-03-05 | 1,279.63 |
| 2021-03-04 | 1,385.75 |
| 2021-03-03 | 1,432.18 |
| 2021-03-02 | 1,450.42 |
| 2021-03-01 | 1,483.59 |
| 2021-02-26 | 1,604.64 |
| 2021-02-25 | 1,365.86 |
| 2021-02-24 | 1,259.73 |
| 2021-02-23 | 1,384.10 |
| 2021-02-22 | 1,395.70 |
| 2021-02-19 | 1,455.40 |
| 2021-02-18 | 1,538.31 |
| 2021-02-17 | 1,496.85 |
| 2021-02-16 | 1,588.06 |
| 2021-02-11 | 1,700.81 |
| 2021-02-10 | 1,704.13 |
| 2021-02-09 | 1,624.54 |
| 2021-02-08 | 1,604.64 |
| 2021-02-05 | 1,717.40 |
| 2021-02-04 | 1,508.46 |
| 2021-02-03 | 1,574.79 |
| 2021-02-02 | 1,168.53 |
| 2021-02-01 | 1,130.39 |
| 2021-01-29 | 1,209.98 |
| 2021-01-28 | 1,112.15 |
| 2021-01-27 | 1,009.34 |
| 2021-01-26 | 787.14 |
| 2021-01-25 | 689.31 |
| 2021-01-22 | 513.54 |
| 2021-01-21 | 543.38 |
| 2021-01-20 | 579.87 |
| 2021-01-19 | 559.97 |
| 2021-01-18 | 583.18 |
| 2021-01-15 | 588.16 |
| 2021-01-14 | 563.28 |
| 2021-01-13 | 402.44 |
| 2021-01-12 | 463.79 |
| 2021-01-11 | 410.73 |
| 2021-01-08 | 269.78 |
| 2021-01-07 | 234.96 |
| 2021-01-06 | 205.11 |
| 2021-01-05 | 208.43 |
| 2021-01-04 | 225.01 |
| 2020-12-31 | 171.95 |
| 2020-12-30 | 150.39 |
| 2020-12-29 | 122.20 |
| 2020-12-28 | 95.67 |
| 2020-12-24 | 79.09 |
| 2020-12-23 | 67.48 |
| 2020-12-22 | 59.19 |
| 2020-12-21 | 64.16 |
| 2020-12-18 | 70.80 |
| 2020-12-17 | 79.09 |
| 2020-12-16 | 82.40 |
| 2020-12-15 | 85.63 |
| 2020-12-14 | 95.32 |
| 2020-12-11 | 101.77 |
| 2020-12-10 | 100.16 |
| 2020-12-09 | 98.54 |
| 2020-12-08 | 92.09 |
| 2020-12-07 | 92.09 |
| 2020-12-04 | 95.32 |
| 2020-12-03 | 84.02 |
| 2020-12-02 | 88.86 |
| 2020-12-01 | 96.93 |
| 2020-11-30 | 101.77 |
| 2020-11-27 | 92.09 |
| 2020-11-26 | 116.30 |
| 2020-11-25 | 100.16 |
| 2020-11-24 | 84.02 |
| 2020-11-23 | 80.79 |
| 2020-11-20 | 92.09 |
| 2020-11-19 | 95.32 |
| 2020-11-18 | 90.47 |
| 2020-11-17 | 96.93 |
| 2020-11-16 | 108.23 |
| 2020-11-13 | 100.16 |
| 2020-11-12 | 101.77 |
| 2020-11-11 | 79.17 |
| 2020-11-10 | 87.25 |
| 2020-11-09 | 96.93 |
| 2020-11-06 | 46.89 |
| 2020-11-05 | 25.91 |
| 2020-11-04 | 4.92 |
| 2020-11-03 | 9.76 |
| 2020-11-02 | 11.38 |
| 2020-10-30 | 17.84 |
| 2020-10-29 | 12.99 |
| 2020-10-28 | 11.38 |
| 2020-10-27 | 11.38 |
| 2020-10-23 | 4.92 |
| 2020-10-22 | 8.15 |
| 2020-10-21 | 1.69 |
| 2020-10-20 | 1.69 |
| 2020-10-19 | -12.83 |
| 2020-10-16 | -16.06 |
| 2020-10-15 | -19.29 |
| 2020-10-14 | -16.06 |
| 2020-10-12 | -17.68 |
| 2020-10-09 | -19.29 |
| 2020-10-08 | -17.68 |
| 2020-10-07 | -20.10 |
| 2020-10-06 | -19.29 |
| 2020-10-05 | -20.90 |
| 2020-09-30 | -20.10 |
| 2020-09-29 | -20.90 |
| 2020-09-28 | -20.90 |
| 2020-09-25 | -20.90 |
| 2020-09-24 | -19.29 |
| 2020-09-23 | -20.10 |
| 2020-09-22 | -23.33 |
| 2020-09-21 | -20.10 |
| 2020-09-18 | -24.13 |
| 2020-09-17 | -20.90 |
| 2020-09-16 | -20.90 |
| 2020-09-15 | -20.90 |
| 2020-09-14 | -21.71 |
| 2020-09-11 | -17.68 |
| 2020-09-10 | -17.68 |
| 2020-09-09 | -16.06 |
| 2020-09-08 | -17.68 |
| 2020-09-07 | -19.29 |
| 2020-09-04 | -19.29 |
| 2020-09-03 | -23.33 |
| 2020-09-02 | -21.71 |
| 2020-09-01 | -22.52 |
| 2020-08-31 | -23.33 |
| 2020-08-28 | -22.52 |
| 2020-08-27 | -22.52 |
| 2020-08-26 | -20.10 |
| 2020-08-25 | -20.90 |
| 2020-08-24 | -20.90 |
| 2020-08-21 | -24.13 |
| 2020-08-20 | -26.55 |
| 2020-08-19 | -28.17 |
| 2020-08-18 | -27.36 |
| 2020-08-17 | -28.17 |
| 2020-08-14 | -30.59 |
| 2020-08-13 | -32.20 |
| 2020-08-12 | -37.05 |
| 2020-08-11 | -38.66 |
| 2020-08-10 | -37.85 |
| 2020-08-07 | -37.05 |
| 2020-08-06 | -35.43 |
| 2020-08-05 | -33.01 |
| 2020-08-04 | -33.01 |
| 2020-08-03 | -31.40 |
| 2020-07-31 | -31.40 |
| 2020-07-30 | -32.20 |
| 2020-07-29 | -31.40 |
| 2020-07-28 | -30.59 |
| 2020-07-27 | -28.98 |
| 2020-07-24 | -29.78 |
| 2020-07-23 | -29.78 |
| 2020-07-22 | -29.78 |
| 2020-07-21 | -31.40 |
| 2020-07-20 | -30.59 |
| 2020-07-17 | -28.98 |
| 2020-07-16 | -28.98 |
| 2020-07-15 | -28.98 |
| 2020-07-14 | -27.36 |
| 2020-07-13 | -27.36 |
| 2020-07-10 | -28.17 |
| 2020-07-09 | -21.71 |
| 2020-07-08 | -26.55 |
| 2020-07-07 | -25.75 |
| 2020-07-06 | -22.52 |
| 2020-07-03 | -21.71 |
| 2020-07-02 | -20.10 |
| 2020-06-30 | -25.75 |
| 2020-06-29 | -19.29 |
| 2020-06-26 | -19.29 |
| 2020-06-24 | -19.29 |
| 2020-06-23 | -16.06 |
| 2020-06-22 | -21.71 |
| 2020-06-19 | -16.06 |
| 2020-06-18 | -23.33 |
| 2020-06-17 | -25.75 |
| 2020-06-16 | -28.17 |
| 2020-06-15 | -28.98 |
| 2020-06-12 | -29.78 |
| 2020-06-11 | -29.78 |
| 2020-06-10 | -27.36 |
| 2020-06-09 | -27.36 |
| 2020-06-08 | -32.20 |
| 2020-06-05 | -38.66 |
| 2020-06-04 | -38.66 |
| 2020-06-03 | -39.47 |
| 2020-06-02 | -40.28 |
| 2020-06-01 | -39.47 |
| 2020-05-29 | -41.08 |
| 2020-05-28 | -38.66 |
| 2020-05-27 | -37.85 |
| 2020-05-26 | -40.28 |
| 2020-05-25 | -40.28 |
| 2020-05-22 | -39.47 |
| 2020-05-21 | -37.05 |
| 2020-05-20 | -35.43 |
| 2020-05-19 | -35.43 |
| 2020-05-18 | -35.43 |
| 2020-05-15 | -33.01 |
| 2020-05-14 | -33.01 |
| 2020-05-13 | -33.01 |
| 2020-05-12 | -40.28 |
| 2020-05-11 | -37.05 |
| 2020-05-08 | -45.12 |
| 2020-05-07 | -49.96 |
| 2020-05-06 | -49.96 |
| 2020-05-05 | -49.96 |
| 2020-05-04 | -49.96 |
| 2020-04-29 | -48.35 |
| 2020-04-28 | -49.96 |
| 2020-04-27 | -50.77 |
| 2020-04-24 | -48.35 |
| 2020-04-23 | -48.35 |
| 2020-04-22 | -48.35 |
| 2020-04-21 | -48.35 |
| 2020-04-20 | -47.54 |
| 2020-04-17 | -46.73 |
| 2020-04-16 | -46.73 |
| 2020-04-15 | -46.73 |
| 2020-04-14 | -46.73 |
| 2020-04-09 | -45.92 |
| 2020-04-08 | -49.15 |
| 2020-04-07 | -47.54 |
| 2020-04-06 | -49.15 |
| 2020-04-03 | -46.73 |
| 2020-04-02 | -45.12 |
| 2020-04-01 | -45.12 |
| 2020-03-31 | -47.54 |
| 2020-03-30 | -47.54 |
| 2020-03-27 | -45.12 |
| 2020-03-26 | -42.70 |
| 2020-03-25 | -43.50 |
| 2020-03-24 | -45.12 |
| 2020-03-23 | -43.50 |
| 2020-03-20 | -40.28 |
| 2020-03-19 | -42.70 |
| 2020-03-18 | -40.28 |
| 2020-03-17 | -38.66 |
| 2020-03-16 | -33.82 |
| 2020-03-13 | -36.24 |
| 2020-03-12 | -35.43 |
| 2020-03-11 | -33.01 |
| 2020-03-10 | -33.01 |
| 2020-03-09 | -31.40 |
| 2020-03-06 | -32.20 |
| 2020-03-05 | -32.20 |
| 2020-03-04 | -33.82 |
| 2020-03-03 | -33.01 |
| 2020-03-02 | -33.01 |
| 2020-02-28 | -33.01 |
| 2020-02-27 | -29.78 |
| 2020-02-26 | -32.20 |
| 2020-02-25 | -30.59 |
| 2020-02-24 | -29.78 |
| 2020-02-21 | -29.78 |
| 2020-02-20 | -29.78 |
| 2020-02-19 | -28.98 |
| 2020-02-18 | -27.36 |
| 2020-02-17 | -28.98 |
| 2020-02-14 | -28.17 |
| 2020-02-13 | -27.36 |
| 2020-02-12 | -28.98 |
| 2020-02-11 | -29.78 |
| 2020-02-10 | -27.36 |
| 2020-02-07 | -28.98 |
| 2020-02-06 | -28.98 |
| 2020-02-05 | -31.40 |
| 2020-02-04 | -30.59 |
| 2020-02-03 | -33.01 |
| 2020-01-31 | -29.78 |
| 2020-01-30 | -32.20 |
| 2020-01-29 | -29.78 |
| 2020-01-24 | -28.98 |
| 2020-01-23 | -28.17 |
| 2020-01-22 | -25.75 |
| 2020-01-21 | -26.55 |
| 2020-01-20 | -24.94 |
| 2020-01-17 | -24.94 |
| 2020-01-16 | -24.13 |
| 2020-01-15 | -24.13 |
| 2020-01-14 | -24.13 |
| 2020-01-13 | -24.13 |
| 2020-01-10 | -23.33 |
| 2020-01-09 | -24.13 |
| 2020-01-08 | -24.13 |
| 2020-01-07 | -24.13 |
| 2020-01-06 | -24.13 |
| 2020-01-03 | -22.52 |
| 2020-01-02 | -23.33 |
| 2019-12-31 | -21.71 |
| 2019-12-30 | -21.71 |
| 2019-12-27 | -20.10 |
| 2019-12-24 | -22.52 |
| 2019-12-23 | -20.10 |
| 2019-12-20 | -19.29 |
| 2019-12-19 | -19.29 |
| 2019-12-18 | -19.29 |
| 2019-12-17 | -20.90 |
| 2019-12-16 | -20.90 |
| 2019-12-13 | -19.29 |
| 2019-12-12 | -23.33 |
| 2019-12-11 | -23.33 |
| 2019-12-10 | -23.33 |
| 2019-12-09 | -22.52 |
| 2019-12-06 | -24.13 |
| 2019-12-05 | -24.13 |
| 2019-12-04 | -24.13 |
| 2019-12-03 | -24.13 |
| 2019-12-02 | -23.33 |
| 2019-11-29 | -23.33 |
| 2019-11-28 | -20.90 |
| 2019-11-27 | -21.71 |
| 2019-11-26 | -20.10 |
| 2019-11-25 | -22.52 |
| 2019-11-22 | -24.13 |
| 2019-11-21 | -24.94 |
| 2019-11-20 | -24.94 |
| 2019-11-19 | -24.13 |
| 2019-11-18 | -24.13 |
| 2019-11-15 | -24.13 |
| 2019-11-14 | -24.13 |
| 2019-11-13 | -23.33 |
| 2019-11-12 | -23.33 |
| 2019-11-11 | -22.52 |
| 2019-11-08 | -22.52 |
| 2019-11-07 | -22.52 |
| 2019-11-06 | -22.52 |
| 2019-11-05 | -22.52 |
| 2019-11-04 | -21.71 |
| 2019-11-01 | -19.29 |
| 2019-10-31 | -21.71 |
| 2019-10-30 | -20.90 |
| 2019-10-29 | -21.71 |
| 2019-10-28 | -20.10 |
| 2019-10-25 | -20.90 |
| 2019-10-24 | -20.90 |
| 2019-10-23 | -21.71 |
| 2019-10-22 | -21.71 |
| 2019-10-21 | -19.29 |
| 2019-10-18 | -20.10 |
| 2019-10-17 | -11.22 |
| 2019-10-16 | -14.45 |
| 2019-10-15 | -12.83 |
| 2019-10-14 | -12.83 |
| 2019-10-11 | -14.45 |
| 2019-10-10 | -11.22 |
| 2019-10-09 | -14.45 |
| 2019-10-08 | -12.83 |
| 2019-10-04 | -14.45 |
| 2019-10-03 | -9.61 |
| 2019-10-02 | -9.61 |
| 2019-09-30 | -9.61 |
| 2019-09-27 | -9.61 |
| 2019-09-26 | -11.22 |
| 2019-09-25 | -9.61 |
| 2019-09-24 | -9.61 |
| 2019-09-23 | -11.22 |
| 2019-09-20 | -9.61 |
| 2019-09-19 | -7.99 |
| 2019-09-18 | -6.38 |
| 2019-09-17 | -9.61 |
| 2019-09-16 | -7.99 |
| 2019-09-13 | -6.38 |
| 2019-09-12 | -7.99 |
| 2019-09-11 | -8.31 |
| 2019-09-10 | -11.42 |
| 2019-09-09 | -12.98 |
| 2019-09-06 | -11.42 |
| 2019-09-05 | -9.87 |
| 2019-09-04 | -6.76 |
| 2019-09-03 | -8.31 |
| 2019-09-02 | -9.87 |
| 2019-08-30 | -6.76 |
| 2019-08-29 | -6.76 |
| 2019-08-28 | -9.87 |
| 2019-08-27 | -8.31 |
| 2019-08-26 | -9.87 |
| 2019-08-23 | -8.31 |
| 2019-08-22 | -9.87 |
| 2019-08-21 | -8.31 |
| 2019-08-20 | -8.31 |
| 2019-08-19 | -9.87 |
| 2019-08-16 | -12.98 |
| 2019-08-15 | -12.98 |
| 2019-08-14 | -12.98 |
| 2019-08-13 | -14.53 |
| 2019-08-12 | -12.98 |
| 2019-08-09 | -6.76 |
| 2019-08-08 | -6.76 |
| 2019-08-07 | -6.76 |
| 2019-08-06 | -8.31 |
| 2019-08-05 | -5.21 |
| 2019-08-02 | 1.01 |
| 2019-08-01 | 4.12 |
| 2019-07-31 | 4.12 |
| 2019-07-30 | 4.12 |
| 2019-07-29 | 4.12 |
| 2019-07-26 | 4.12 |
| 2019-07-25 | 5.67 |
| 2019-07-24 | 5.67 |
| 2019-07-23 | 5.67 |
| 2019-07-22 | 5.67 |
| 2019-07-19 | 11.89 |
| 2019-07-18 | 8.78 |
| 2019-07-17 | 10.33 |
| 2019-07-16 | 11.89 |
| 2019-07-15 | 4.12 |
| 2019-07-12 | 4.12 |
| 2019-07-11 | 4.12 |
| 2019-07-10 | 5.67 |
| 2019-07-09 | 5.67 |
| 2019-07-08 | 5.67 |
| 2019-07-05 | 8.78 |
| 2019-07-04 | 10.33 |
| 2019-07-03 | 11.89 |
| 2019-07-02 | 16.55 |
| 2019-06-28 | 8.78 |
| 2019-06-27 | 21.21 |
| 2019-06-26 | 21.21 |
| 2019-06-25 | 22.77 |
| 2019-06-24 | 21.21 |
| 2019-06-21 | 24.32 |
| 2019-06-20 | 22.77 |
| 2019-06-19 | 19.66 |
| 2019-06-18 | 11.89 |
| 2019-06-17 | 8.78 |
| 2019-06-14 | 8.78 |
| 2019-06-13 | 8.78 |
| 2019-06-12 | 8.78 |
| 2019-06-11 | 11.89 |
| 2019-06-10 | 7.23 |
| 2019-06-06 | 7.23 |
| 2019-06-05 | 8.78 |
| 2019-06-04 | 7.23 |
| 2019-06-03 | 7.23 |
| 2019-05-31 | 8.78 |
| 2019-05-30 | 5.67 |
| 2019-05-29 | 8.78 |
| 2019-05-28 | 7.23 |
| 2019-05-27 | 8.78 |
| 2019-05-24 | 11.89 |
| 2019-05-23 | 10.33 |
| 2019-05-22 | 11.89 |
| 2019-05-21 | 15.00 |
| 2019-05-20 | 16.55 |
| 2019-05-17 | 19.66 |
| 2019-05-16 | 24.32 |
| 2019-05-15 | 21.21 |
| 2019-05-14 | 16.55 |
| 2019-05-10 | 25.87 |
| 2019-05-09 | 28.98 |
| 2019-05-08 | 36.75 |
| 2019-05-07 | 39.86 |
| 2019-05-06 | 39.86 |
| 2019-05-03 | 49.18 |
| 2019-05-02 | 50.74 |
| 2019-04-30 | 52.29 |
| 2019-04-29 | 50.74 |
| 2019-04-26 | 41.41 |
| 2019-04-25 | 46.08 |
| 2019-04-24 | 55.40 |
| 2019-04-23 | 58.51 |
| 2019-04-18 | 61.62 |
| 2019-04-17 | 64.72 |
| 2019-04-16 | 60.06 |
| 2019-04-15 | 66.28 |
| 2019-04-12 | 50.74 |
| 2019-04-11 | 44.52 |
| 2019-04-10 | 42.97 |
| 2019-04-09 | 44.52 |
| 2019-04-08 | 32.09 |
| 2019-04-04 | 28.98 |
| 2019-04-03 | 30.54 |
| 2019-04-02 | 27.43 |
| 2019-04-01 | 28.98 |
| 2019-03-29 | 22.77 |
| 2019-03-28 | 24.32 |
| 2019-03-27 | 21.21 |
| 2019-03-26 | 24.32 |
| 2019-03-25 | 15.00 |
| 2019-03-22 | 13.44 |
| 2019-03-21 | 5.67 |
| 2019-03-20 | 2.56 |
| 2019-03-19 | 5.67 |
| 2019-03-18 | 4.12 |
| 2019-03-15 | 4.12 |
| 2019-03-14 | 4.12 |
| 2019-03-13 | 7.23 |
| 2019-03-12 | 5.67 |
| 2019-03-11 | 7.23 |
| 2019-03-08 | 8.78 |
| 2019-03-07 | 7.23 |
| 2019-03-06 | 7.23 |
| 2019-03-05 | 8.78 |
| 2019-03-04 | 10.33 |
| 2019-03-01 | 10.33 |
| 2019-02-28 | 8.78 |
| 2019-02-27 | 10.33 |
| 2019-02-26 | 8.78 |
| 2019-02-25 | 13.44 |
| 2019-02-22 | 16.55 |
| 2019-02-21 | 15.00 |
| 2019-02-20 | 13.44 |
| 2019-02-19 | 11.89 |
| 2019-02-18 | 15.00 |
| 2019-02-15 | 10.33 |
| 2019-02-14 | 16.55 |
| 2019-02-13 | 16.55 |
| 2019-02-12 | 10.33 |
| 2019-02-11 | 8.78 |
| 2019-02-08 | 4.12 |
| 2019-02-04 | 4.12 |
| 2019-02-01 | 2.56 |
| 2019-01-31 | 5.67 |
| 2019-01-30 | 7.23 |
| 2019-01-29 | 10.33 |
| 2019-01-28 | 11.89 |
| 2019-01-25 | 11.89 |
| 2019-01-24 | -2.10 |
| 2019-01-23 | -2.10 |
| 2019-01-22 | -5.21 |
| 2019-01-21 | -5.21 |
| 2019-01-18 | -5.21 |
| 2019-01-17 | -8.31 |
| 2019-01-16 | -6.76 |
| 2019-01-15 | -5.21 |
| 2019-01-14 | -6.76 |
| 2019-01-11 | -5.21 |
| 2019-01-10 | -3.65 |
| 2019-01-09 | -11.42 |
| 2019-01-08 | -16.08 |
| 2019-01-07 | -14.53 |
| 2019-01-04 | -14.53 |
| 2019-01-03 | -16.08 |
| 2019-01-02 | -16.08 |
| 2018-12-31 | -14.53 |
| 2018-12-28 | -12.98 |
| 2018-12-27 | -12.98 |
| 2018-12-24 | -9.87 |
| 2018-12-21 | -11.42 |
| 2018-12-20 | -14.53 |
| 2018-12-19 | -12.98 |
| 2018-12-18 | -11.42 |
| 2018-12-17 | -12.20 |
| 2018-12-14 | -13.69 |
| 2018-12-13 | -13.69 |
| 2018-12-12 | -15.18 |
| 2018-12-11 | -15.18 |
| 2018-12-10 | -12.20 |
| 2018-12-07 | -3.27 |
| 2018-12-06 | 7.15 |
| 2018-12-05 | 13.10 |
| 2018-12-04 | 19.05 |
| 2018-12-03 | 16.08 |
| 2018-11-30 | 16.08 |
| 2018-11-29 | 22.03 |
| 2018-11-28 | 22.03 |
| 2018-11-27 | 22.03 |
| 2018-11-26 | 20.54 |
| 2018-11-23 | 19.05 |
| 2018-11-22 | 20.54 |
| 2018-11-21 | 17.56 |
| 2018-11-20 | 22.03 |
| 2018-11-19 | 20.54 |
| 2018-11-16 | 23.52 |
| 2018-11-15 | 22.03 |
| 2018-11-14 | 17.56 |
| 2018-11-13 | 19.05 |
| 2018-11-12 | 22.03 |
| 2018-11-09 | 20.54 |
| 2018-11-08 | 26.49 |
| 2018-11-07 | 25.00 |
| 2018-11-06 | 25.00 |
| 2018-11-05 | 25.00 |
| 2018-11-02 | 26.49 |
| 2018-11-01 | 19.05 |
| 2018-10-31 | 11.61 |
| 2018-10-30 | -1.78 |
| 2018-10-29 | -0.29 |
| 2018-10-26 | -3.27 |
| 2018-10-25 | -1.78 |
| 2018-10-24 | 1.19 |
| 2018-10-23 | 1.19 |
| 2018-10-22 | 4.17 |
| 2018-10-19 | -0.29 |
| 2018-10-18 | -1.78 |
| 2018-10-16 | -3.27 |
| 2018-10-15 | -3.27 |
| 2018-10-12 | 5.66 |
| 2018-10-11 | 4.17 |
| 2018-10-10 | 17.56 |
| 2018-10-09 | 16.08 |
| 2018-10-08 | 19.05 |
| 2018-10-05 | 25.00 |
| 2018-10-04 | 30.96 |
| 2018-10-03 | 27.98 |
| 2018-10-02 | 30.96 |
| 2018-09-28 | 33.93 |
| 2018-09-27 | 33.93 |
| 2018-09-26 | 38.40 |
| 2018-09-24 | 36.91 |
| 2018-09-21 | 38.40 |
| 2018-09-20 | 38.40 |
| 2018-09-19 | 33.93 |
| 2018-09-18 | 32.45 |
| 2018-09-17 | 39.89 |
| 2018-09-14 | 42.86 |
| 2018-09-13 | 41.67 |
| 2018-09-12 | 37.50 |
| 2018-09-11 | 38.89 |
| 2018-09-10 | 43.06 |
| 2018-09-07 | 41.67 |
| 2018-09-06 | 48.62 |
| 2018-09-05 | 48.62 |
| 2018-09-04 | 54.17 |
| 2018-09-03 | 55.56 |
| 2018-08-31 | 55.56 |
| 2018-08-30 | 56.95 |
| 2018-08-29 | 59.73 |
| 2018-08-28 | 54.17 |
| 2018-08-27 | 51.39 |
| 2018-08-24 | 47.23 |
| 2018-08-23 | 45.84 |
| 2018-08-22 | 43.06 |
| 2018-08-21 | 38.89 |
| 2018-08-20 | 34.73 |
| 2018-08-17 | 40.28 |
| 2018-08-16 | 38.89 |
| 2018-08-15 | 37.50 |
| 2018-08-14 | 43.06 |
| 2018-08-13 | 45.84 |
| 2018-08-10 | 43.06 |
| 2018-08-09 | 43.06 |
| 2018-08-08 | 43.06 |
| 2018-08-07 | 38.89 |
| 2018-08-06 | 41.67 |
| 2018-08-03 | 45.84 |
| 2018-08-02 | 48.62 |
| 2018-08-01 | 56.95 |
| 2018-07-31 | 59.73 |
| 2018-07-30 | 62.51 |
| 2018-07-27 | 58.34 |
| 2018-07-26 | 62.51 |
| 2018-07-25 | 61.12 |
| 2018-07-24 | 59.73 |
| 2018-07-23 | 59.73 |
| 2018-07-20 | 62.51 |
| 2018-07-19 | 65.28 |
| 2018-07-18 | 63.89 |
| 2018-07-17 | 65.28 |
| 2018-07-16 | 66.67 |
| 2018-07-13 | 66.67 |
| 2018-07-12 | 69.45 |
| 2018-07-11 | 68.06 |
| 2018-07-10 | 66.67 |
| 2018-07-09 | 68.06 |
| 2018-07-06 | 72.23 |
| 2018-07-05 | 72.23 |
| 2018-07-04 | 75.01 |
| 2018-07-03 | 79.17 |
| 2018-06-29 | 70.84 |
| 2018-06-28 | 51.39 |
| 2018-06-27 | 54.17 |
| 2018-06-26 | 54.17 |
| 2018-06-25 | 61.12 |
| 2018-06-22 | 72.23 |
| 2018-06-21 | 76.40 |
| 2018-06-20 | 81.95 |
| 2018-06-19 | 87.51 |
| 2018-06-15 | 91.67 |
| 2018-06-14 | 93.06 |
| 2018-06-13 | 93.06 |
| 2018-06-12 | 95.84 |
| 2018-06-11 | 98.62 |
| 2018-06-08 | 94.45 |
| 2018-06-07 | 94.45 |
| 2018-06-06 | 94.45 |
| 2018-06-05 | 94.45 |
| 2018-06-04 | 94.45 |
| 2018-06-01 | 94.45 |
| 2018-05-31 | 94.45 |
| 2018-05-30 | 98.62 |
| 2018-05-29 | 98.62 |
| 2018-05-28 | 100.01 |
| 2018-05-25 | 100.01 |
| 2018-05-24 | 106.95 |
| 2018-05-23 | 106.95 |
| 2018-05-21 | 105.56 |
| 2018-05-18 | 109.73 |
| 2018-05-17 | 105.56 |
| 2018-05-16 | 109.73 |
| 2018-05-15 | 108.34 |
| 2018-05-14 | 105.56 |
| 2018-05-11 | 112.51 |
| 2018-05-10 | 109.73 |
| 2018-05-09 | 101.40 |
| 2018-05-08 | 98.62 |
| 2018-05-07 | 95.84 |
| 2018-05-04 | 91.67 |
| 2018-05-03 | 93.06 |
| 2018-05-02 | 88.90 |
| 2018-04-30 | 94.45 |
| 2018-04-27 | 94.45 |
| 2018-04-26 | 98.62 |
| 2018-04-25 | 98.62 |
| 2018-04-24 | 101.40 |
| 2018-04-23 | 98.62 |
| 2018-04-20 | 100.01 |
| 2018-04-19 | 94.45 |
| 2018-04-18 | 90.28 |
| 2018-04-17 | 100.01 |
| 2018-04-16 | 102.78 |
| 2018-04-13 | 105.56 |
| 2018-04-12 | 104.17 |
| 2018-04-11 | 101.40 |
| 2018-04-10 | 112.51 |
| 2018-04-09 | 112.51 |
| 2018-04-06 | 112.51 |
| 2018-04-04 | 115.29 |
| 2018-04-03 | 119.45 |
| 2018-03-29 | 113.90 |
| 2018-03-28 | 118.06 |
| 2018-03-27 | 123.62 |
| 2018-03-26 | 123.62 |
| 2018-03-23 | 125.01 |
| 2018-03-22 | 123.62 |
| 2018-03-21 | 129.17 |
| 2018-03-20 | 147.23 |
| 2018-03-19 | 141.68 |
| 2018-03-16 | 150.01 |
| 2018-03-15 | 133.34 |
| 2018-03-14 | 122.23 |
| 2018-03-13 | 122.23 |
| 2018-03-12 | 116.67 |
| 2018-03-09 | 112.51 |
| 2018-03-08 | 111.12 |
| 2018-03-07 | 115.29 |
| 2018-03-06 | 122.23 |
| 2018-03-05 | 112.51 |
| 2018-03-02 | 115.29 |
| 2018-03-01 | 130.56 |
| 2018-02-28 | 113.90 |
| 2018-02-27 | 108.34 |
| 2018-02-26 | 108.34 |
| 2018-02-23 | 111.12 |
| 2018-02-22 | 111.12 |
| 2018-02-21 | 94.45 |
| 2018-02-20 | 83.34 |
| 2018-02-15 | 75.01 |
| 2018-02-14 | 73.62 |
| 2018-02-13 | 69.45 |
| 2018-02-12 | 62.51 |
| 2018-02-09 | 56.95 |
| 2018-02-08 | 62.51 |
| 2018-02-07 | 56.95 |
| 2018-02-06 | 59.73 |
| 2018-02-05 | 69.45 |
| 2018-02-02 | 72.23 |
| 2018-02-01 | 86.12 |
| 2018-01-31 | 56.95 |
| 2018-01-30 | 59.73 |
| 2018-01-29 | 58.34 |
| 2018-01-26 | 59.73 |
| 2018-01-25 | 52.78 |
| 2018-01-24 | 56.95 |
| 2018-01-23 | 61.12 |
| 2018-01-22 | 63.89 |
| 2018-01-19 | 65.28 |
| 2018-01-18 | 65.28 |
| 2018-01-17 | 68.06 |
| 2018-01-16 | 70.84 |
| 2018-01-15 | 68.06 |
| 2018-01-12 | 77.78 |
| 2018-01-11 | 73.62 |
| 2018-01-10 | 75.01 |
| 2018-01-09 | 76.40 |
| 2018-01-08 | 83.34 |
| 2018-01-05 | 80.56 |
| 2018-01-04 | 86.12 |
| 2018-01-03 | 69.45 |
| 2018-01-02 | 72.23 |
| 2017-12-29 | 72.23 |
| 2017-12-28 | 70.84 |
| 2017-12-27 | 84.73 |
| 2017-12-22 | 94.45 |
| 2017-12-21 | 101.40 |
| 2017-12-20 | 106.95 |
| 2017-12-19 | 129.17 |
| 2017-12-18 | 138.90 |
| 2017-12-15 | 131.67 |
| 2017-12-14 | 130.31 |
| 2017-12-13 | 135.76 |
| 2017-12-12 | 98.97 |
| 2017-12-11 | 89.43 |
| 2017-12-08 | 81.25 |
| 2017-12-07 | 77.16 |
| 2017-12-06 | 77.16 |
| 2017-12-05 | 83.98 |
| 2017-12-04 | 74.44 |
| 2017-12-01 | 66.26 |
| 2017-11-30 | 60.81 |
| 2017-11-29 | 77.16 |
| 2017-11-28 | 74.44 |
| 2017-11-27 | 68.99 |
| 2017-11-24 | 73.07 |
| 2017-11-23 | 67.62 |
| 2017-11-22 | 71.71 |
| 2017-11-21 | 74.44 |
| 2017-11-20 | 68.99 |
| 2017-11-17 | 77.16 |
| 2017-11-16 | 78.53 |
| 2017-11-15 | 74.44 |
| 2017-11-14 | 77.16 |
| 2017-11-13 | 77.16 |
| 2017-11-10 | 66.26 |
| 2017-11-09 | 71.71 |
| 2017-11-08 | 62.17 |
| 2017-11-07 | 25.38 |
| 2017-11-06 | -1.88 |
| 2017-11-03 | -3.24 |
| 2017-11-02 | -3.24 |
| 2017-11-01 | -0.52 |
| 2017-10-31 | -3.24 |
| 2017-10-30 | -0.52 |
| 2017-10-27 | -0.52 |
| 2017-10-26 | -0.52 |
| 2017-10-25 | -0.52 |
| 2017-10-24 | -1.88 |
| 2017-10-23 | 2.21 |
| 2017-10-20 | 0.85 |
| 2017-10-19 | 2.21 |
| 2017-10-18 | 2.21 |
| 2017-10-17 | 2.21 |
| 2017-10-16 | 0.85 |
| 2017-10-13 | 2.21 |
| 2017-10-12 | -0.52 |
| 2017-10-11 | -3.24 |
| 2017-10-10 | -4.60 |
| 2017-10-09 | -3.24 |
| 2017-10-06 | -4.60 |
| 2017-10-04 | -4.60 |
| 2017-10-03 | -8.69 |
| 2017-09-29 | -11.42 |
| 2017-09-28 | -8.69 |
| 2017-09-27 | -4.60 |
| 2017-09-26 | -5.97 |
| 2017-09-25 | -5.97 |
| 2017-09-22 | -3.24 |
| 2017-09-21 | -1.88 |
| 2017-09-20 | -0.52 |
| 2017-09-19 | -0.52 |
| 2017-09-18 | -3.24 |
| 2017-09-15 | -1.88 |
| 2017-09-14 | 0.85 |
| 2017-09-13 | 0.03 |
| 2017-09-12 | 0.03 |
| 2017-09-11 | 0.03 |
| 2017-09-08 | 0.03 |
| 2017-09-07 | -1.30 |
| 2017-09-06 | -2.64 |
| 2017-09-05 | -3.97 |
| 2017-09-04 | -3.97 |
| 2017-09-01 | -5.31 |
| 2017-08-31 | -9.31 |
| 2017-08-30 | -7.97 |
| 2017-08-29 | -5.31 |
| 2017-08-28 | -6.64 |
| 2017-08-25 | -2.64 |
| 2017-08-24 | -2.64 |
| 2017-08-22 | -2.64 |
| 2017-08-21 | -2.64 |
| 2017-08-18 | -1.30 |
| 2017-08-17 | 0.03 |
| 2017-08-16 | 0.03 |
| 2017-08-15 | 0.03 |
| 2017-08-14 | -1.30 |
| 2017-08-11 | -2.64 |
| 2017-08-10 | -1.30 |
| 2017-08-09 | 5.36 |
| 2017-08-08 | 5.36 |
| 2017-08-07 | 4.03 |
| 2017-08-04 | 0.03 |
| 2017-08-03 | -5.31 |
| 2017-08-02 | -5.31 |
| 2017-08-01 | -5.31 |
| 2017-07-31 | -3.97 |
| 2017-07-28 | -6.64 |
| 2017-07-27 | -5.31 |
| 2017-07-26 | -2.64 |
| 2017-07-25 | -6.64 |
| 2017-07-24 | -3.97 |
| 2017-07-21 | -7.97 |
| 2017-07-20 | -10.64 |
| 2017-07-19 | -13.31 |
| 2017-07-18 | -13.31 |
| 2017-07-17 | -13.31 |
| 2017-07-14 | -9.31 |
| 2017-07-13 | -9.31 |
| 2017-07-12 | -11.97 |
| 2017-07-11 | -13.31 |
| 2017-07-10 | -11.97 |
| 2017-07-07 | -10.64 |
| 2017-07-06 | -13.31 |
| 2017-07-05 | -10.64 |
| 2017-07-04 | -11.97 |
| 2017-07-03 | -13.31 |
| 2017-06-30 | -10.64 |
| 2017-06-29 | -9.31 |
| 2017-06-28 | -11.97 |
| 2017-06-27 | -13.31 |
| 2017-06-26 | -13.31 |
| 2017-06-23 | -13.31 |
| 2017-06-22 | -11.97 |
| 2017-06-21 | -10.64 |
| 2017-06-20 | -9.31 |
| 2017-06-19 | -14.64 |
| 2017-06-16 | -14.64 |
| 2017-06-15 | -15.98 |
| 2017-06-14 | -18.64 |
| 2017-06-13 | -17.31 |
| 2017-06-12 | -18.64 |
| 2017-06-09 | -19.98 |
| 2017-06-08 | -19.98 |
| 2017-06-07 | -18.64 |
| 2017-06-06 | -19.98 |
| 2017-06-05 | -17.31 |
| 2017-06-02 | -17.31 |
| 2017-06-01 | -17.31 |
| 2017-05-31 | -17.31 |
| 2017-05-29 | -15.98 |
| 2017-05-26 | -17.31 |
| 2017-05-25 | -17.31 |
| 2017-05-24 | -15.98 |
| 2017-05-23 | -15.98 |
| 2017-05-22 | -14.64 |
| 2017-05-19 | -14.64 |
| 2017-05-18 | -15.98 |
| 2017-05-17 | -13.31 |
| 2017-05-16 | -13.31 |
| 2017-05-15 | -13.31 |
| 2017-05-12 | -11.97 |
| 2017-05-11 | -11.97 |
| 2017-05-10 | -11.97 |
| 2017-05-09 | -11.97 |
| 2017-05-08 | -10.64 |
| 2017-05-05 | -11.97 |
| 2017-05-04 | -5.31 |
| 2017-05-02 | -7.97 |
| 2017-04-28 | -6.64 |
| 2017-04-27 | -3.97 |
| 2017-04-26 | -2.64 |
| 2017-04-25 | -3.97 |
| 2017-04-24 | -9.31 |
| 2017-04-21 | -9.31 |
| 2017-04-20 | -11.97 |
| 2017-04-19 | -17.31 |
| 2017-04-18 | -17.31 |
| 2017-04-13 | -17.31 |
| 2017-04-12 | -17.31 |
| 2017-04-11 | -17.31 |
| 2017-04-10 | -15.98 |
| 2017-04-07 | -18.64 |
| 2017-04-06 | -19.98 |
| 2017-04-05 | -21.31 |
| 2017-04-03 | -22.64 |
| 2017-03-31 | -22.64 |
| 2017-03-30 | -22.64 |
| 2017-03-29 | -18.64 |
| 2017-03-28 | -14.64 |
| 2017-03-27 | -14.64 |
| 2017-03-24 | -7.97 |
| 2017-03-23 | -10.64 |
| 2017-03-22 | -7.97 |
| 2017-03-21 | -6.64 |
| 2017-03-20 | -6.64 |
| 2017-03-17 | -11.97 |
| 2017-03-16 | -13.31 |
| 2017-03-15 | -14.64 |
| 2017-03-14 | -14.64 |
| 2017-03-13 | -11.97 |
| 2017-03-10 | -14.64 |
| 2017-03-09 | -15.98 |
| 2017-03-08 | -13.31 |
| 2017-03-07 | -10.64 |
| 2017-03-06 | -10.64 |
| 2017-03-03 | -9.31 |
| 2017-03-02 | -10.64 |
| 2017-03-01 | -10.64 |
| 2017-02-28 | -9.31 |
| 2017-02-27 | -13.31 |
| 2017-02-24 | -15.98 |
| 2017-02-23 | -22.64 |
| 2017-02-22 | -15.98 |
| 2017-02-21 | -14.64 |
| 2017-02-20 | -11.97 |
| 2017-02-17 | -17.31 |
| 2017-02-16 | -18.64 |
| 2017-02-15 | -23.98 |
| 2017-02-14 | -23.98 |
| 2017-02-13 | -27.98 |
| 2017-02-10 | -33.31 |
| 2017-02-09 | -34.65 |
| 2017-02-08 | -36.65 |
| 2017-02-07 | -37.32 |
| 2017-02-06 | -36.65 |
| 2017-02-03 | -37.98 |
| 2017-02-02 | -37.32 |
| 2017-02-01 | -35.98 |
| 2017-01-27 | -37.32 |
| 2017-01-26 | -37.98 |
| 2017-01-25 | -37.32 |
| 2017-01-24 | -37.98 |
| 2017-01-23 | -37.32 |
| 2017-01-20 | -37.98 |
| 2017-01-19 | -38.65 |
| 2017-01-18 | -39.32 |
| 2017-01-17 | -36.65 |
| 2017-01-16 | -35.31 |
| 2017-01-13 | -33.31 |
| 2017-01-12 | -33.31 |
| 2017-01-11 | -33.98 |
| 2017-01-10 | -33.98 |
| 2017-01-09 | -35.98 |
| 2017-01-06 | -34.65 |
| 2017-01-05 | -35.31 |
| 2017-01-04 | -37.32 |
| 2017-01-03 | -35.98 |
| 2016-12-30 | -37.32 |
| 2016-12-29 | -38.65 |
| 2016-12-28 | -39.32 |
| 2016-12-23 | -36.65 |
| 2016-12-22 | -38.65 |
| 2016-12-21 | -38.65 |
| 2016-12-20 | -39.32 |
| 2016-12-19 | -37.32 |
| 2016-12-16 | -35.71 |
| 2016-12-15 | -34.43 |
| 2016-12-14 | -28.00 |
| 2016-12-13 | -25.43 |
| 2016-12-12 | -25.43 |
| 2016-12-09 | -25.43 |
| 2016-12-08 | -25.43 |
| 2016-12-07 | -22.86 |
| 2016-12-06 | -22.86 |
| 2016-12-05 | -22.86 |
| 2016-12-02 | -22.86 |
| 2016-12-01 | -22.86 |
| 2016-11-30 | -22.86 |
| 2016-11-29 | -25.43 |
| 2016-11-28 | -26.71 |
| 2016-11-25 | -25.43 |
| 2016-11-24 | -25.43 |
| 2016-11-23 | -24.14 |
| 2016-11-22 | -25.43 |
| 2016-11-21 | -28.00 |
| 2016-11-18 | -26.71 |
| 2016-11-17 | -26.71 |
| 2016-11-16 | -28.00 |
| 2016-11-15 | -24.14 |
| 2016-11-14 | -28.00 |
| 2016-11-11 | -28.00 |
| 2016-11-10 | -25.43 |
| 2016-11-09 | -28.00 |
| 2016-11-08 | -28.00 |
| 2016-11-07 | -26.71 |
| 2016-11-04 | -24.14 |
| 2016-11-03 | -25.43 |
| 2016-11-02 | -24.14 |
| 2016-11-01 | -22.86 |
| 2016-10-31 | -22.86 |
| 2016-10-28 | -21.57 |
| 2016-10-27 | -24.14 |
| 2016-10-26 | -24.14 |
| 2016-10-25 | -22.86 |
| 2016-10-24 | -25.43 |
| 2016-10-20 | -22.86 |
| 2016-10-19 | -29.29 |
| 2016-10-18 | -29.29 |
| 2016-10-17 | -26.71 |
| 2016-10-14 | -28.00 |
| 2016-10-13 | -28.00 |
| 2016-10-12 | -28.00 |
| 2016-10-11 | -28.00 |
| 2016-10-07 | -26.71 |
| 2016-10-06 | -28.00 |
| 2016-10-05 | -26.71 |
| 2016-10-04 | -28.00 |
| 2016-10-03 | -30.57 |
| 2016-09-30 | -30.57 |
| 2016-09-29 | -30.57 |
| 2016-09-28 | -30.57 |
| 2016-09-27 | -30.57 |
| 2016-09-26 | -31.86 |
| 2016-09-23 | -33.14 |
| 2016-09-22 | -31.86 |
| 2016-09-21 | -30.57 |
| 2016-09-20 | -30.57 |
| 2016-09-19 | -33.14 |
| 2016-09-15 | -33.14 |
| 2016-09-14 | -34.43 |
| 2016-09-13 | -34.43 |
| 2016-09-12 | -31.86 |
| 2016-09-09 | -29.29 |
| 2016-09-08 | -28.00 |
| 2016-09-07 | -30.57 |
| 2016-09-06 | -30.57 |
| 2016-09-05 | -30.57 |
| 2016-09-02 | -33.14 |
| 2016-09-01 | -33.14 |
| 2016-08-31 | -34.43 |
| 2016-08-30 | -31.86 |
| 2016-08-29 | -31.86 |
| 2016-08-26 | -30.57 |
| 2016-08-25 | -33.14 |
| 2016-08-24 | -33.14 |
| 2016-08-23 | -33.14 |
| 2016-08-22 | -31.86 |
| 2016-08-19 | -31.86 |
| 2016-08-18 | -31.86 |
| 2016-08-17 | -33.14 |
| 2016-08-16 | -29.29 |
| 2016-08-15 | -28.00 |
| 2016-08-12 | -29.29 |
| 2016-08-11 | -29.29 |
| 2016-08-10 | -29.29 |
| 2016-08-09 | -30.57 |
| 2016-08-08 | -30.57 |
| 2016-08-05 | -35.71 |
| 2016-08-04 | -36.36 |
| 2016-08-03 | -35.71 |
| 2016-08-01 | -38.93 |
| 2016-07-29 | -39.57 |
| 2016-07-28 | -39.57 |
| 2016-07-27 | -38.93 |
| 2016-07-26 | -43.43 |
| 2016-07-25 | -43.43 |
| 2016-07-22 | -43.43 |
| 2016-07-21 | -44.07 |
| 2016-07-20 | -44.07 |
| 2016-07-19 | -44.07 |
| 2016-07-18 | -46.00 |
| 2016-07-15 | -45.36 |
| 2016-07-14 | -45.36 |
| 2016-07-13 | -45.36 |
| 2016-07-12 | -44.71 |
| 2016-07-11 | -43.43 |
| 2016-07-08 | -46.00 |
| 2016-07-07 | -45.36 |
| 2016-07-06 | -46.64 |
| 2016-07-05 | -47.93 |
| 2016-07-04 | -47.93 |
| 2016-06-30 | -46.00 |
| 2016-06-29 | -43.43 |
| 2016-06-28 | -45.36 |
| 2016-06-27 | -45.36 |
| 2016-06-24 | -44.71 |
| 2016-06-23 | -42.14 |
| 2016-06-22 | -42.14 |
| 2016-06-21 | -42.14 |
| 2016-06-20 | -46.00 |
| 2016-06-17 | -46.00 |
| 2016-06-16 | -46.64 |
| 2016-06-15 | -45.36 |
| 2016-06-14 | -44.71 |
| 2016-06-13 | -43.43 |
| 2016-06-10 | -43.43 |
| 2016-06-08 | -43.43 |
| 2016-06-07 | -44.07 |
| 2016-06-06 | -44.07 |
| 2016-06-03 | -45.36 |
| 2016-06-02 | -45.36 |
| 2016-06-01 | -44.71 |
| 2016-05-31 | -46.00 |
| 2016-05-30 | -46.00 |
| 2016-05-27 | -46.00 |
| 2016-05-26 | -47.29 |
| 2016-05-25 | -46.00 |
| 2016-05-24 | -46.64 |
| 2016-05-23 | -46.64 |
| 2016-05-20 | -47.29 |
| 2016-05-19 | -46.00 |
| 2016-05-18 | -46.00 |
| 2016-05-17 | -44.71 |
| 2016-05-16 | -44.71 |
| 2016-05-13 | -43.43 |
| 2016-05-12 | -42.14 |
| 2016-05-11 | -42.14 |
| 2016-05-10 | -42.79 |
| 2016-05-09 | -40.86 |
| 2016-05-06 | -39.57 |
| 2016-05-05 | -37.00 |
| 2016-05-04 | -35.71 |
| 2016-05-03 | -29.29 |
| 2016-04-29 | -29.29 |
| 2016-04-28 | -29.29 |
| 2016-04-27 | -30.57 |
| 2016-04-26 | -30.57 |
| 2016-04-25 | -29.29 |
| 2016-04-22 | -30.57 |
| 2016-04-21 | -25.43 |
| 2016-04-20 | -40.21 |
| 2016-04-19 | -40.21 |
| 2016-04-18 | -42.14 |
| 2016-04-15 | -40.86 |
| 2016-04-14 | -43.43 |
| 2016-04-13 | -44.07 |
| 2016-04-12 | -43.43 |
| 2016-04-11 | -42.14 |
| 2016-04-08 | -42.14 |
| 2016-04-07 | -40.86 |
| 2016-04-06 | -40.86 |
| 2016-04-05 | -44.71 |
| 2016-04-01 | -43.43 |
| 2016-03-31 | -44.71 |
| 2016-03-30 | -44.07 |
| 2016-03-29 | -43.43 |
| 2016-03-24 | -43.43 |
| 2016-03-23 | -42.14 |
| 2016-03-22 | -44.07 |
| 2016-03-21 | -45.36 |
| 2016-03-18 | -46.00 |
| 2016-03-17 | -45.36 |
| 2016-03-16 | -44.07 |
| 2016-03-15 | -42.79 |
| 2016-03-14 | -44.71 |
| 2016-03-11 | -44.71 |
| 2016-03-10 | -46.00 |
| 2016-03-09 | -44.71 |
| 2016-03-08 | -44.71 |
| 2016-03-07 | -44.71 |
| 2016-03-04 | -44.71 |
| 2016-03-03 | -46.00 |
| 2016-03-02 | -44.71 |
| 2016-03-01 | -46.00 |
| 2016-02-29 | -46.00 |
| 2016-02-26 | -46.00 |
| 2016-02-25 | -46.00 |
| 2016-02-24 | -45.36 |
| 2016-02-23 | -44.71 |
| 2016-02-22 | -44.71 |
| 2016-02-19 | -44.07 |
| 2016-02-18 | -46.00 |
| 2016-02-17 | -45.36 |
| 2016-02-16 | -45.36 |
| 2016-02-15 | -47.29 |
| 2016-02-12 | -44.71 |
| 2016-02-11 | -42.14 |
| 2016-02-05 | -47.29 |
| 2016-02-04 | -46.00 |
| 2016-02-03 | -43.43 |
| 2016-02-02 | -43.43 |
| 2016-02-01 | -46.64 |
| 2016-01-29 | -48.57 |
| 2016-01-28 | -53.07 |
| 2016-01-27 | -51.79 |
| 2016-01-26 | -52.43 |
| 2016-01-25 | -49.21 |
| 2016-01-22 | -49.21 |
| 2016-01-21 | -49.21 |
| 2016-01-20 | -45.36 |
| 2016-01-19 | -45.36 |
| 2016-01-18 | -47.29 |
| 2016-01-15 | -46.00 |
| 2016-01-14 | -44.71 |
| 2016-01-13 | -43.43 |
| 2016-01-12 | -42.14 |
| 2016-01-11 | -41.50 |
| 2016-01-08 | -41.50 |
| 2016-01-07 | -41.50 |
| 2016-01-06 | -40.21 |
| 2016-01-05 | -38.93 |
| 2016-01-04 | -38.93 |
| 2015-12-31 | -37.64 |
| 2015-12-30 | -38.29 |
| 2015-12-29 | -38.29 |
| 2015-12-28 | -38.93 |
| 2015-12-24 | -38.29 |
| 2015-12-23 | -34.43 |
| 2015-12-22 | -34.43 |
| 2015-12-21 | -34.43 |
| 2015-12-18 | -34.43 |
| 2015-12-17 | -34.43 |
| 2015-12-16 | -35.71 |
| 2015-12-15 | -35.71 |
| 2015-12-14 | -35.71 |
| 2015-12-11 | -35.71 |
| 2015-12-10 | -34.43 |
| 2015-12-09 | -34.43 |
| 2015-12-08 | -38.93 |
| 2015-12-07 | -38.93 |
| 2015-12-04 | -39.57 |
| 2015-12-03 | -39.57 |
| 2015-12-02 | -38.29 |
| 2015-12-01 | -38.29 |
| 2015-11-30 | -40.21 |
| 2015-11-27 | -35.71 |
| 2015-11-26 | -35.71 |
| 2015-11-25 | -35.71 |
| 2015-11-24 | -34.43 |
| 2015-11-23 | -34.43 |
| 2015-11-20 | -33.14 |
| 2015-11-19 | -35.71 |
| 2015-11-18 | -34.43 |
| 2015-11-17 | -31.86 |
| 2015-11-16 | -31.86 |
| 2015-11-13 | -29.29 |
| 2015-11-12 | -28.00 |
| 2015-11-11 | -29.29 |
| 2015-11-10 | -28.00 |
| 2015-11-09 | -29.29 |
| 2015-11-06 | -29.29 |
| 2015-11-05 | -26.71 |
| 2015-11-04 | -28.00 |
| 2015-11-03 | -28.00 |
| 2015-11-02 | -31.86 |
| 2015-10-30 | -28.00 |
| 2015-10-29 | -29.29 |
| 2015-10-28 | -28.00 |
| 2015-10-27 | -29.29 |
| 2015-10-26 | -25.43 |
| 2015-10-23 | -24.14 |
| 2015-10-22 | -24.14 |
| 2015-10-20 | -16.43 |
| 2015-10-19 | -17.71 |
| 2015-10-16 | -13.86 |
| 2015-10-15 | -12.57 |
| 2015-10-14 | -12.57 |
| 2015-10-13 | -16.43 |
| 2015-10-12 | -15.14 |
| 2015-10-09 | -25.43 |
| 2015-10-08 | -26.71 |
| 2015-10-07 | -24.14 |
| 2015-10-06 | -28.00 |
| 2015-10-05 | -25.43 |
| 2015-10-02 | -24.14 |
| 2015-09-30 | -25.43 |
| 2015-09-29 | -30.57 |
| 2015-09-25 | -24.14 |
| 2015-09-24 | -28.00 |
| 2015-09-23 | -25.43 |
| 2015-09-22 | -24.14 |
| 2015-09-21 | -26.71 |
| 2015-09-18 | -26.71 |
| 2015-09-17 | -28.00 |
| 2015-09-16 | -26.71 |
| 2015-09-15 | -29.29 |
| 2015-09-14 | -29.29 |
| 2015-09-11 | -30.57 |
| 2015-09-10 | -30.57 |
| 2015-09-09 | -29.29 |
| 2015-09-08 | -31.86 |
| 2015-09-07 | -33.14 |
| 2015-09-04 | -36.36 |
| 2015-09-02 | -35.71 |
| 2015-09-01 | -33.14 |
| 2015-08-31 | -34.43 |
| 2015-08-28 | -31.86 |
| 2015-08-27 | -31.86 |
| 2015-08-26 | -37.64 |
| 2015-08-25 | -35.71 |
| 2015-08-24 | -37.00 |
| 2015-08-21 | -31.86 |
| 2015-08-20 | -31.86 |
| 2015-08-19 | -25.43 |
| 2015-08-18 | -21.57 |
| 2015-08-17 | -19.00 |
| 2015-08-14 | -12.57 |
| 2015-08-13 | -11.29 |
| 2015-08-12 | -8.71 |
| 2015-08-11 | -7.43 |
| 2015-08-10 | -6.14 |
| 2015-08-07 | -7.43 |
| 2015-08-06 | -7.43 |
| 2015-08-05 | -4.86 |
| 2015-08-04 | -7.43 |
| 2015-08-03 | -7.43 |
| 2015-07-31 | -1.00 |
| 2015-07-30 | -1.00 |
| 2015-07-29 | 0.29 |
| 2015-07-28 | -2.29 |
| 2015-07-27 | -4.86 |
| 2015-07-24 | 1.57 |
| 2015-07-23 | 4.14 |
| 2015-07-22 | 1.57 |
| 2015-07-21 | 2.86 |
| 2015-07-20 | 4.14 |
| 2015-07-17 | 10.57 |
| 2015-07-16 | 2.86 |
| 2015-07-15 | 1.57 |
| 2015-07-14 | 1.57 |
| 2015-07-13 | 0.29 |
| 2015-07-10 | -3.57 |
| 2015-07-09 | -4.86 |
| 2015-07-08 | -29.29 |
| 2015-07-07 | -17.71 |
| 2015-07-06 | -12.57 |
| 2015-07-03 | -1.00 |
| 2015-07-02 | 19.57 |
| 2015-06-30 | 28.57 |
| 2015-06-29 | 32.43 |
| 2015-06-26 | 65.86 |
| 2015-06-25 | 71.00 |
| 2015-06-24 | 46.57 |
| 2015-06-23 | 37.57 |
| 2015-06-22 | 33.71 |
| 2015-06-19 | 31.14 |
| 2015-06-18 | 29.86 |
| 2015-06-17 | 31.14 |
| 2015-06-16 | 33.71 |
| 2015-06-15 | 42.71 |
| 2015-06-12 | 44.00 |
| 2015-06-11 | 31.14 |
| 2015-06-10 | 31.14 |
| 2015-06-09 | 26.00 |
| 2015-06-08 | 33.71 |
| 2015-06-05 | 35.00 |
| 2015-06-04 | 38.86 |
| 2015-06-03 | 41.43 |
| 2015-06-02 | 46.57 |
| 2015-06-01 | 47.86 |
| 2015-05-29 | 45.28 |
| 2015-05-28 | 41.43 |
| 2015-05-27 | 45.28 |
| 2015-05-26 | 36.28 |
| 2015-05-22 | 33.71 |
| 2015-05-21 | 37.57 |
| 2015-05-20 | 31.14 |
| 2015-05-19 | 19.57 |
| 2015-05-18 | 17.00 |
| 2015-05-15 | 17.00 |
| 2015-05-14 | 19.57 |
| 2015-05-13 | 19.57 |
| 2015-05-12 | 15.71 |
| 2015-05-11 | 22.14 |
| 2015-05-08 | 28.57 |
| 2015-05-07 | 24.71 |
| 2015-05-06 | 26.00 |
| 2015-05-05 | 36.28 |
| 2015-05-04 | 42.71 |
| 2015-04-30 | 1.57 |
| 2015-04-29 | 2.86 |
| 2015-04-28 | 0.29 |
| 2015-04-27 | 2.86 |
| 2015-04-24 | 2.86 |
| 2015-04-23 | 1.57 |
| 2015-04-22 | -1.00 |
| 2015-04-21 | -2.29 |
| 2015-04-20 | -6.14 |
| 2015-04-17 | -2.29 |
| 2015-04-16 | 0.29 |
| 2015-04-15 | 2.86 |
| 2015-04-14 | 8.00 |
| 2015-04-13 | 11.86 |
| 2015-04-10 | -3.57 |
| 2015-04-09 | -7.43 |
| 2015-04-08 | -15.14 |
| 2015-04-02 | -24.14 |
| 2015-04-01 | -26.71 |
| 2015-03-31 | -28.00 |
| 2015-03-30 | -30.57 |
| 2015-03-27 | -28.00 |
| 2015-03-26 | -30.57 |
| 2015-03-25 | -31.86 |
| 2015-03-24 | -31.86 |
| 2015-03-23 | -34.43 |
| 2015-03-20 | -34.43 |
| 2015-03-19 | -34.43 |
| 2015-03-18 | -33.14 |
| 2015-03-17 | -33.14 |
| 2015-03-16 | -33.14 |
| 2015-03-13 | -35.71 |
| 2015-03-12 | -35.71 |
| 2015-03-11 | -37.00 |
| 2015-03-10 | -37.00 |
| 2015-03-09 | -35.71 |
| 2015-03-06 | -35.71 |
| 2015-03-05 | -35.71 |
| 2015-03-04 | -37.00 |
| 2015-03-03 | -37.00 |
| 2015-03-02 | -37.00 |
| 2015-02-27 | -40.86 |
| 2015-02-26 | -37.00 |
| 2015-02-25 | -36.36 |
| 2015-02-24 | -33.14 |
| 2015-02-23 | -31.86 |
| 2015-02-18 | -30.57 |
| 2015-02-17 | -30.57 |
| 2015-02-16 | -30.57 |
| 2015-02-13 | -31.86 |
| 2015-02-12 | -29.29 |
| 2015-02-11 | -29.29 |
| 2015-02-10 | -29.29 |
| 2015-02-09 | -26.71 |
| 2015-02-06 | -29.29 |
| 2015-02-05 | -25.43 |
| 2015-02-04 | -22.86 |
| 2015-02-03 | -25.43 |
| 2015-02-02 | -28.00 |
| 2015-01-30 | -29.29 |
| 2015-01-29 | -30.57 |
| 2015-01-28 | -28.00 |
| 2015-01-27 | -28.00 |
| 2015-01-26 | -28.00 |
| 2015-01-23 | -31.86 |
| 2015-01-22 | -31.86 |
| 2015-01-21 | -30.57 |
| 2015-01-20 | -28.00 |
| 2015-01-19 | -26.71 |
| 2015-01-16 | -28.00 |
| 2015-01-15 | -28.00 |
| 2015-01-14 | -26.71 |
| 2015-01-13 | -25.43 |
| 2015-01-12 | -29.29 |
| 2015-01-09 | -29.29 |
| 2015-01-08 | -28.00 |
| 2015-01-07 | -28.00 |
| 2015-01-06 | -29.29 |
| 2015-01-05 | -28.00 |
| 2015-01-02 | -28.00 |
| 2014-12-31 | -28.00 |
| 2014-12-30 | -22.86 |
| 2014-12-29 | -26.71 |
| 2014-12-24 | -20.29 |
| 2014-12-23 | -25.43 |
| 2014-12-22 | -25.43 |
| 2014-12-19 | -26.71 |
| 2014-12-18 | -26.71 |
| 2014-12-17 | -21.57 |
| 2014-12-16 | -20.29 |
| 2014-12-15 | -21.57 |
| 2014-12-12 | -17.71 |
| 2014-12-11 | -22.86 |
| 2014-12-10 | -17.71 |
| 2014-12-09 | -15.14 |
| 2014-12-08 | -16.43 |
| 2014-12-05 | -8.71 |
| 2014-12-04 | -10.00 |
| 2014-12-03 | -7.43 |
| 2014-12-02 | -2.29 |
| 2014-12-01 | -2.29 |
| 2014-11-28 | 2.86 |
| 2014-11-27 | -2.29 |
| 2014-11-26 | 0.29 |
| 2014-11-25 | 0.29 |
| 2014-11-24 | -1.00 |
| 2014-11-21 | 2.86 |
| 2014-11-20 | 4.14 |
| 2014-11-19 | 11.86 |
| 2014-11-18 | -3.57 |
| 2014-11-17 | 0.29 |
| 2014-11-14 | -2.29 |
| 2014-11-13 | -4.86 |
| 2014-11-12 | -3.57 |
| 2014-11-11 | -2.29 |
| 2014-11-10 | -1.00 |
| 2014-11-07 | -3.57 |
| 2014-11-06 | -3.57 |
| 2014-11-05 | -3.57 |
| 2014-11-04 | -1.00 |
| 2014-11-03 | -1.00 |
| 2014-10-31 | -2.29 |
| 2014-10-30 | 4.14 |
| 2014-10-29 | 5.43 |
| 2014-10-28 | 9.29 |
| 2014-10-27 | 10.57 |
| 2014-10-24 | 9.29 |
| 2014-10-23 | 4.14 |
| 2014-10-22 | 4.14 |
| 2014-10-21 | 6.71 |
| 2014-10-20 | -1.00 |
| 2014-10-17 | -1.00 |
| 2014-10-16 | -1.00 |
| 2014-10-15 | 2.86 |
| 2014-10-14 | 1.57 |
| 2014-10-13 | 0.29 |
| 2014-10-10 | -2.29 |
| 2014-10-09 | 0.29 |
| 2014-10-08 | 1.57 |
| 2014-10-07 | 2.86 |
| 2014-10-06 | 4.14 |
| 2014-10-03 | 0.29 |
| 2014-09-30 | 4.14 |
| 2014-09-29 | -3.57 |
| 2014-09-26 | -2.29 |
| 2014-09-25 | 2.86 |
| 2014-09-24 | 2.86 |
| 2014-09-23 | -2.29 |
| 2014-09-22 | -3.57 |
| 2014-09-19 | 1.57 |
| 2014-09-18 | -2.29 |
| 2014-09-17 | -1.00 |
| 2014-09-16 | 2.86 |
| 2014-09-15 | 0.29 |
| 2014-09-12 | 0.29 |
| 2014-09-11 | 0.29 |
| 2014-09-10 | 0.29 |
| 2014-09-08 | 0.29 |
| 2014-09-05 | 4.14 |
| 2014-09-04 | 2.86 |
| 2014-09-03 | 2.86 |
| 2014-09-02 | 2.86 |
| 2014-09-01 | 5.43 |
| 2014-08-29 | 6.71 |
| 2014-08-28 | 9.29 |
| 2014-08-27 | 10.57 |
| 2014-08-26 | 10.57 |
| 2014-08-25 | 10.57 |
| 2014-08-22 | 9.29 |
| 2014-08-21 | 10.57 |
| 2014-08-20 | 15.71 |
| 2014-08-19 | 13.14 |
| 2014-08-18 | 14.43 |
| 2014-08-15 | 9.29 |
| 2014-08-14 | 1.57 |
| 2014-08-13 | 2.86 |
| 2014-08-12 | -1.00 |
| 2014-08-11 | 5.43 |
| 2014-08-08 | -7.43 |
| 2014-08-07 | -3.57 |
| 2014-08-06 | -7.43 |
| 2014-08-05 | -2.29 |
| 2014-08-04 | -2.29 |
| 2014-08-01 | -6.14 |
| 2014-07-31 | -1.00 |
| 2014-07-30 | -1.00 |
| 2014-07-29 | -1.00 |
| 2014-07-28 | -2.29 |
| 2014-07-25 | -1.00 |
| 2014-07-24 | -1.00 |
| 2014-07-23 | -1.00 |
| 2014-07-22 | -1.00 |
| 2014-07-21 | -2.29 |
| 2014-07-18 | 0.29 |
| 2014-07-17 | -2.29 |
| 2014-07-16 | 8.00 |
| 2014-07-15 | -7.43 |
| 2014-07-14 | -2.29 |
| 2014-07-11 | -2.29 |
| 2014-07-10 | -4.86 |
| 2014-07-09 | -4.86 |
| 2014-07-08 | -3.57 |
| 2014-07-07 | -3.57 |
| 2014-07-04 | -4.86 |
| 2014-07-03 | -6.14 |
| 2014-07-02 | -7.43 |
| 2014-06-30 | -3.57 |
| 2014-06-27 | -3.57 |
| 2014-06-26 | -3.57 |
| 2014-06-25 | -3.57 |
| 2014-06-24 | -4.86 |
| 2014-06-23 | -4.86 |
| 2014-06-20 | 0.29 |
| 2014-06-19 | 0.29 |
| 2014-06-18 | -1.00 |
| 2014-06-17 | 1.57 |
| 2014-06-16 | 1.57 |
| 2014-06-13 | 10.57 |
| 2014-06-12 | 9.29 |
| 2014-06-11 | 9.29 |
| 2014-06-10 | 9.29 |
| 2014-06-09 | 8.00 |
| 2014-06-06 | 15.71 |
| 2014-06-05 | 15.71 |
| 2014-06-04 | 11.86 |
| 2014-06-03 | 11.86 |
| 2014-05-30 | 11.86 |
| 2014-05-29 | 15.71 |
| 2014-05-28 | 15.71 |
| 2014-05-27 | 10.57 |
| 2014-05-26 | 10.57 |
| 2014-05-23 | 8.00 |
| 2014-05-22 | 10.57 |
| 2014-05-21 | 13.14 |
| 2014-05-20 | 13.14 |
| 2014-05-19 | 13.14 |
| 2014-05-16 | 14.43 |
| 2014-05-15 | 14.43 |
| 2014-05-14 | 14.43 |
| 2014-05-13 | 14.43 |
| 2014-05-12 | 17.00 |
| 2014-05-09 | 23.43 |
| 2014-05-08 | 23.43 |
| 2014-05-07 | 23.43 |
| 2014-05-05 | 23.43 |
| 2014-05-02 | 23.43 |
| 2014-04-30 | 23.43 |
| 2014-04-29 | 23.43 |
| 2014-04-28 | 24.71 |
| 2014-04-25 | 24.71 |
| 2014-04-24 | 22.14 |
| 2014-04-23 | 22.14 |
| 2014-04-22 | 26.00 |
| 2014-04-17 | 27.28 |
| 2014-04-16 | 28.57 |
| 2014-04-15 | 31.14 |
| 2014-04-14 | 24.71 |
| 2014-04-11 | 24.71 |
| 2014-04-10 | 20.86 |
| 2014-04-09 | 29.86 |
| 2014-04-08 | 22.14 |
| 2014-04-07 | 22.14 |
| 2014-04-04 | 22.14 |
| 2014-04-03 | 14.43 |
| 2014-04-02 | 14.43 |
| 2014-04-01 | 14.43 |
| 2014-03-31 | 14.43 |
| 2014-03-28 | 15.71 |
| 2014-03-27 | 17.00 |
| 2014-03-26 | 22.14 |
| 2014-03-25 | 27.28 |
| 2014-03-24 | 32.43 |
| 2014-03-21 | 33.71 |
| 2014-03-20 | 35.00 |
| 2014-03-19 | 28.57 |
| 2014-03-18 | 29.86 |
| 2014-03-17 | 29.86 |
| 2014-03-14 | 29.86 |
| 2014-03-13 | 38.86 |
| 2014-03-12 | 33.71 |
| 2014-03-11 | 33.71 |
| 2014-03-10 | 33.71 |
| 2014-03-07 | 35.00 |
| 2014-03-06 | 33.71 |
| 2014-03-05 | 33.71 |
| 2014-03-04 | 33.71 |
| 2014-03-03 | 33.71 |
| 2014-02-28 | 36.28 |
| 2014-02-27 | 37.57 |
| 2014-02-26 | 37.57 |
| 2014-02-25 | 31.14 |
| 2014-02-24 | 29.86 |
| 2014-02-21 | 27.28 |
| 2014-02-20 | 27.28 |
| 2014-02-19 | 28.57 |
| 2014-02-18 | 28.57 |
| 2014-02-17 | 27.28 |
| 2014-02-14 | 29.86 |
| 2014-02-13 | 31.14 |
| 2014-02-12 | 31.14 |
| 2014-02-11 | 31.14 |
| 2014-02-10 | 31.14 |
| 2014-02-07 | 31.14 |
| 2014-02-06 | 29.86 |
| 2014-02-05 | 26.00 |
| 2014-02-04 | 36.28 |
| 2014-01-30 | 26.00 |
| 2014-01-29 | 37.57 |
| 2014-01-28 | 44.00 |
| 2014-01-27 | 35.00 |
| 2014-01-24 | 40.14 |
| 2014-01-23 | 47.86 |
| 2014-01-22 | 41.43 |
| 2014-01-21 | 42.71 |
| 2014-01-20 | 42.71 |
| 2014-01-17 | 50.43 |
| 2014-01-16 | 49.14 |
| 2014-01-15 | 47.86 |
| 2014-01-14 | 56.86 |
| 2014-01-13 | 58.14 |
| 2014-01-10 | 58.14 |
| 2014-01-09 | 53.00 |
| 2014-01-08 | 50.43 |
| 2014-01-07 | 58.14 |
| 2014-01-06 | 58.14 |
| 2014-01-03 | 59.43 |
| 2014-01-02 | 59.43 |
| 2013-12-31 | 67.14 |
| 2013-12-30 | 67.14 |
| 2013-12-27 | 68.43 |
| 2013-12-24 | 69.71 |
| 2013-12-23 | 60.71 |
| 2013-12-20 | 60.71 |
| 2013-12-19 | 55.57 |
| 2013-12-18 | 69.71 |
| 2013-12-17 | 72.28 |
| 2013-12-16 | 73.57 |
| 2013-12-13 | 69.71 |
| 2013-12-12 | 76.14 |
| 2013-12-11 | 76.14 |
| 2013-12-10 | 72.28 |
| 2013-12-09 | 71.00 |
| 2013-12-06 | 73.57 |
| 2013-12-05 | 67.14 |
| 2013-12-04 | 67.14 |
| 2013-12-03 | 67.14 |
| 2013-12-02 | 67.14 |
| 2013-11-29 | 65.86 |
| 2013-11-28 | 65.86 |
| 2013-11-27 | 67.14 |
| 2013-11-26 | 68.43 |
| 2013-11-25 | 64.57 |
| 2013-11-22 | 64.57 |
| 2013-11-21 | 73.57 |
| 2013-11-20 | 72.28 |
| 2013-11-19 | 72.28 |
| 2013-11-18 | 72.28 |
| 2013-11-15 | 72.28 |
| 2013-11-14 | 71.00 |
| 2013-11-13 | 78.71 |
| 2013-11-12 | 78.71 |
| 2013-11-11 | 81.28 |
| 2013-11-08 | 81.28 |
| 2013-11-07 | 85.14 |
| 2013-11-06 | 85.14 |
| 2013-11-05 | 85.14 |
| 2013-11-04 | 86.43 |
| 2013-11-01 | 94.14 |
| 2013-10-31 | 96.71 |
| 2013-10-30 | 92.86 |
| 2013-10-29 | 90.28 |
| 2013-10-28 | 94.14 |
| 2013-10-25 | 94.14 |
| 2013-10-24 | 95.43 |
| 2013-10-23 | 95.43 |
| 2013-10-22 | 95.43 |
| 2013-10-21 | 92.86 |
| 2013-10-18 | 95.43 |
| 2013-10-17 | 95.43 |
| 2013-10-16 | 99.28 |
| 2013-10-15 | 99.28 |
| 2013-10-11 | 90.28 |
| 2013-10-10 | 86.43 |
| 2013-10-09 | 86.43 |
| 2013-10-08 | 80.00 |
| 2013-10-07 | 82.57 |
| 2013-10-04 | 89.00 |
| 2013-10-03 | 68.43 |
| 2013-10-02 | 89.00 |
| 2013-09-30 | 74.86 |
| 2013-09-27 | 55.57 |
| 2013-09-26 | 53.00 |
| 2013-09-25 | 56.86 |
| 2013-09-24 | 56.86 |
| 2013-09-23 | 58.14 |
| 2013-09-19 | 56.86 |
| 2013-09-18 | 51.71 |
| 2013-09-17 | 51.71 |
| 2013-09-16 | 72.28 |
| 2013-09-13 | 59.43 |
| 2013-09-12 | 59.43 |
| 2013-09-11 | 60.71 |
| 2013-09-10 | 65.86 |
| 2013-09-09 | 67.14 |
| 2013-09-06 | 50.43 |
| 2013-09-05 | 51.71 |
| 2013-09-04 | 53.00 |
| 2013-09-03 | 53.00 |
| 2013-09-02 | 54.28 |
| 2013-08-30 | 54.28 |
| 2013-08-29 | 54.28 |
| 2013-08-28 | 67.14 |
| 2013-08-27 | 54.28 |
| 2013-08-26 | 55.57 |
| 2013-08-23 | 54.28 |
| 2013-08-22 | 55.57 |
| 2013-08-21 | 56.86 |
| 2013-08-20 | 54.28 |
| 2013-08-19 | 51.71 |
| 2013-08-16 | 54.28 |
| 2013-08-15 | 51.71 |
| 2013-08-13 | 49.14 |
| 2013-08-12 | 54.28 |
| 2013-08-09 | 54.28 |
| 2013-08-08 | 54.28 |
| 2013-08-07 | 54.28 |
| 2013-08-06 | 54.28 |
| 2013-08-05 | 54.28 |
| 2013-08-02 | 59.43 |
| 2013-08-01 | 59.43 |
| 2013-07-31 | 41.43 |
| 2013-07-30 | 41.43 |
| 2013-07-29 | 41.43 |
| 2013-07-26 | 41.43 |
| 2013-07-25 | 38.86 |
| 2013-07-24 | 53.00 |
| 2013-07-23 | 53.00 |
| 2013-07-22 | 53.00 |
| 2013-07-19 | 60.71 |
| 2013-07-18 | 62.00 |
| 2013-07-17 | 63.28 |
| 2013-07-16 | 63.28 |
| 2013-07-15 | 63.28 |
| 2013-07-12 | 63.28 |
| 2013-07-11 | 64.57 |
| 2013-07-10 | 64.57 |
| 2013-07-09 | 64.57 |
| 2013-07-08 | 64.57 |
| 2013-07-05 | 64.57 |
| 2013-07-04 | 67.14 |
| 2013-07-03 | 64.57 |
| 2013-07-02 | 64.57 |
| 2013-06-28 | 64.57 |
| 2013-06-27 | 64.57 |
| 2013-06-26 | 59.43 |
| 2013-06-25 | 58.14 |
| 2013-06-24 | 54.28 |
| 2013-06-21 | 54.28 |
| 2013-06-20 | 64.57 |
| 2013-06-19 | 64.57 |
| 2013-06-18 | 64.57 |
| 2013-06-17 | 62.00 |
| 2013-06-14 | 59.43 |
| 2013-06-13 | 62.00 |
| 2013-06-11 | 59.43 |
| 2013-06-10 | 72.28 |
| 2013-06-07 | 74.86 |
| 2013-06-06 | 74.86 |
| 2013-06-05 | 77.43 |
| 2013-06-04 | 77.43 |
| 2013-06-03 | 72.28 |
| 2013-05-31 | 67.14 |
| 2013-05-30 | 65.86 |
| 2013-05-29 | 73.57 |
| 2013-05-28 | 78.71 |
| 2013-05-27 | 80.00 |
| 2013-05-24 | 80.00 |
| 2013-05-23 | 81.28 |
| 2013-05-22 | 78.71 |
| 2013-05-21 | 78.71 |
| 2013-05-20 | 80.00 |
| 2013-05-16 | 80.00 |
| 2013-05-15 | 80.00 |
| 2013-05-14 | 78.71 |
| 2013-05-13 | 73.57 |
| 2013-05-10 | 74.86 |
| 2013-05-09 | 80.00 |
| 2013-05-08 | 80.00 |
| 2013-05-07 | 80.00 |
| 2013-05-06 | 80.00 |
| 2013-05-03 | 83.86 |
| 2013-05-02 | 86.43 |
| 2013-04-30 | 86.43 |
| 2013-04-29 | 82.57 |
| 2013-04-26 | 82.57 |
| 2013-04-25 | 80.00 |
| 2013-04-24 | 80.00 |
| 2013-04-23 | 72.28 |
| 2013-04-22 | 86.43 |
| 2013-04-19 | 78.71 |
| 2013-04-18 | 80.00 |
| 2013-04-17 | 80.00 |
| 2013-04-16 | 86.43 |
| 2013-04-15 | 86.43 |
| 2013-04-12 | 86.43 |
| 2013-04-11 | 86.43 |
| 2013-04-10 | 92.86 |
| 2013-04-09 | 92.86 |
| 2013-04-08 | 92.86 |
| 2013-04-05 | 92.86 |
| 2013-04-03 | 92.86 |
| 2013-04-02 | 92.86 |
| 2013-03-28 | 92.86 |
| 2013-03-27 | 91.57 |
| 2013-03-26 | 91.57 |
| 2013-03-25 | 91.57 |
| 2013-03-22 | 99.28 |
| 2013-03-21 | 99.28 |
| 2013-03-20 | 99.28 |
| 2013-03-19 | 99.28 |
| 2013-03-18 | 96.71 |
| 2013-03-15 | 92.86 |
| 2013-03-14 | 95.43 |
| 2013-03-13 | 91.57 |
| 2013-03-12 | 91.57 |
| 2013-03-11 | 91.57 |
| 2013-03-08 | 91.57 |
| 2013-03-07 | 91.57 |
| 2013-03-06 | 91.57 |
| 2013-03-05 | 91.57 |
| 2013-03-04 | 99.28 |
| 2013-03-01 | 99.28 |
| 2013-02-28 | 98.00 |
| 2013-02-27 | 98.00 |
| 2013-02-26 | 98.00 |
| 2013-02-25 | 96.71 |
| 2013-02-22 | 86.43 |
| 2013-02-21 | 104.43 |
| 2013-02-20 | 107.00 |
| 2013-02-19 | 100.57 |
| 2013-02-18 | 103.14 |
| 2013-02-15 | 92.86 |
| 2013-02-14 | 92.86 |
| 2013-02-08 | 108.28 |
| 2013-02-07 | 112.14 |
| 2013-02-06 | 112.14 |
| 2013-02-05 | 112.14 |
| 2013-02-04 | 103.14 |
| 2013-02-01 | 95.43 |
| 2013-01-31 | 95.43 |
| 2013-01-30 | 92.86 |
| 2013-01-29 | 92.86 |
| 2013-01-28 | 92.86 |
| 2013-01-25 | 87.71 |
| 2013-01-24 | 87.71 |
| 2013-01-23 | 87.71 |
| 2013-01-22 | 87.71 |
| 2013-01-21 | 92.86 |
| 2013-01-18 | 92.86 |
| 2013-01-17 | 98.00 |
| 2013-01-16 | 92.86 |
| 2013-01-15 | 105.71 |
| 2013-01-14 | 105.71 |
| 2013-01-11 | 105.71 |
| 2013-01-10 | 105.71 |
| 2013-01-09 | 105.71 |
| 2013-01-08 | 116.00 |
| 2013-01-07 | 121.14 |
| 2013-01-04 | 126.28 |
| 2013-01-03 | 126.28 |
| 2013-01-02 | 126.28 |
| 2012-12-31 | 126.28 |
| 2012-12-28 | 126.28 |
| 2012-12-27 | 123.71 |
| 2012-12-24 | 116.00 |
| 2012-12-21 | 116.00 |
| 2012-12-20 | 125.00 |
| 2012-12-19 | 125.00 |
| 2012-12-18 | 128.86 |
| 2012-12-17 | 130.14 |
| 2012-12-14 | 131.43 |
| 2012-12-13 | 131.43 |
| 2012-12-12 | 136.57 |
| 2012-12-11 | 140.43 |
| 2012-12-10 | 126.28 |
| 2012-12-07 | 107.00 |
| 2012-12-06 | 105.71 |
| 2012-12-05 | 99.28 |
| 2012-12-04 | 92.86 |
| 2012-12-03 | 89.00 |
| 2012-11-30 | 89.00 |
| 2012-11-29 | 90.28 |
| 2012-11-28 | 85.14 |
| 2012-11-27 | 86.43 |
| 2012-11-26 | 95.43 |
| 2012-11-23 | 98.00 |
| 2012-11-22 | 95.43 |
| 2012-11-21 | 99.28 |
| 2012-11-20 | 92.86 |
| 2012-11-19 | 76.14 |
| 2012-11-16 | 63.28 |
| 2012-11-15 | 63.28 |
| 2012-11-14 | 69.71 |
| 2012-11-13 | 67.14 |
| 2012-11-12 | 73.57 |
| 2012-11-09 | 69.71 |
| 2012-11-08 | 64.57 |
| 2012-11-07 | 69.71 |
| 2012-11-06 | 72.28 |
| 2012-11-05 | 77.43 |
| 2012-11-02 | 72.28 |
| 2012-11-01 | 72.28 |
| 2012-10-31 | 72.28 |
| 2012-10-30 | 72.28 |
| 2012-10-29 | 73.57 |
| 2012-10-26 | 73.57 |
| 2012-10-25 | 74.86 |
| 2012-10-24 | 67.14 |
| 2012-10-22 | 73.57 |
| 2012-10-19 | 80.00 |
| 2012-10-18 | 78.71 |
| 2012-10-17 | 78.71 |
| 2012-10-16 | 72.28 |
| 2012-10-15 | 80.00 |
| 2012-10-12 | 81.28 |
| 2012-10-11 | 76.14 |
| 2012-10-10 | 80.00 |
| 2012-10-09 | 80.00 |
| 2012-10-08 | 78.71 |
| 2012-10-05 | 73.57 |
| 2012-10-04 | 73.57 |
| 2012-10-03 | 67.14 |
| 2012-09-28 | 72.28 |
| 2012-09-27 | 72.28 |
| 2012-09-26 | 72.28 |
| 2012-09-25 | 72.28 |
| 2012-09-24 | 72.28 |
| 2012-09-21 | 72.28 |
| 2012-09-20 | 78.71 |
| 2012-09-19 | 78.71 |
| 2012-09-18 | 80.00 |
| 2012-09-17 | 80.00 |
| 2012-09-14 | 85.14 |
| 2012-09-13 | 69.71 |
| 2012-09-12 | 78.71 |
| 2012-09-11 | 80.00 |
| 2012-09-10 | 80.00 |
| 2012-09-07 | 67.14 |
| 2012-09-06 | 67.14 |
| 2012-09-05 | 69.71 |
| 2012-09-04 | 69.71 |
| 2012-09-03 | 85.14 |
| 2012-08-31 | 85.14 |
| 2012-08-30 | 83.90 |
| 2012-08-29 | 83.90 |
| 2012-08-28 | 83.90 |
| 2012-08-27 | 83.90 |
| 2012-08-24 | 88.87 |
| 2012-08-23 | 88.87 |
| 2012-08-22 | 86.38 |
| 2012-08-21 | 86.38 |
| 2012-08-20 | 86.38 |
| 2012-08-17 | 83.90 |
| 2012-08-16 | 83.90 |
| 2012-08-15 | 83.90 |
| 2012-08-14 | 87.63 |
| 2012-08-13 | 87.63 |
| 2012-08-10 | 87.63 |
| 2012-08-09 | 87.63 |
| 2012-08-08 | 86.38 |
| 2012-08-07 | 95.08 |
| 2012-08-06 | 86.38 |
| 2012-08-03 | 90.11 |
| 2012-08-02 | 90.11 |
| 2012-08-01 | 96.32 |
| 2012-07-31 | 102.54 |
| 2012-07-30 | 121.18 |
| 2012-07-27 | 123.66 |
| 2012-07-26 | 93.84 |
| 2012-07-25 | 92.60 |
| 2012-07-24 | 100.05 |
| 2012-07-23 | 100.05 |
| 2012-07-20 | 100.05 |
| 2012-07-19 | 98.81 |
| 2012-07-18 | 119.93 |
| 2012-07-17 | 119.93 |
| 2012-07-16 | 126.15 |
| 2012-07-13 | 121.18 |
| 2012-07-12 | 108.75 |
| 2012-07-11 | 112.48 |
| 2012-07-10 | 118.69 |
| 2012-07-09 | 102.54 |
| 2012-07-06 | 103.78 |
| 2012-07-05 | 100.05 |
| 2012-07-04 | 100.05 |
| 2012-07-03 | 106.27 |
| 2012-06-29 | 136.09 |
| 2012-06-28 | 136.09 |
| 2012-06-27 | 136.09 |
| 2012-06-26 | 136.09 |
| 2012-06-25 | 146.03 |
| 2012-06-22 | 137.33 |
| 2012-06-21 | 139.81 |
| 2012-06-20 | 147.27 |
| 2012-06-19 | 137.33 |
| 2012-06-18 | 109.99 |
| 2012-06-15 | 102.54 |
| 2012-06-14 | 112.48 |
| 2012-06-13 | 116.21 |
| 2012-06-12 | 116.21 |
| 2012-06-11 | 116.21 |
| 2012-06-08 | 117.45 |
| 2012-06-07 | 117.45 |
| 2012-06-06 | 112.48 |
| 2012-06-05 | 111.24 |
| 2012-06-04 | 111.24 |
| 2012-06-01 | 117.45 |
| 2012-05-31 | 117.45 |
| 2012-05-30 | 113.72 |
| 2012-05-29 | 106.27 |
| 2012-05-28 | 111.24 |
| 2012-05-25 | 129.87 |
| 2012-05-24 | 123.66 |
| 2012-05-23 | 117.45 |
| 2012-05-22 | 117.45 |
| 2012-05-21 | 117.45 |
| 2012-05-18 | 122.42 |
| 2012-05-17 | 111.24 |
| 2012-05-16 | 111.24 |
| 2012-05-15 | 111.24 |
| 2012-05-14 | 111.24 |
| 2012-05-11 | 111.24 |
| 2012-05-10 | 114.96 |
| 2012-05-09 | 114.96 |
| 2012-05-08 | 113.72 |
| 2012-05-07 | 113.72 |
| 2012-05-04 | 112.48 |
| 2012-05-03 | 114.96 |
| 2012-05-02 | 123.66 |
| 2012-04-30 | 128.63 |
| 2012-04-27 | 113.72 |
| 2012-04-26 | 107.51 |
| 2012-04-25 | 111.24 |
| 2012-04-24 | 111.24 |
| 2012-04-23 | 117.45 |
| 2012-04-20 | 119.93 |
| 2012-04-19 | 117.45 |
| 2012-04-18 | 114.96 |
| 2012-04-17 | 114.96 |
| 2012-04-16 | 108.75 |
| 2012-04-13 | 108.75 |
| 2012-04-12 | 108.75 |
| 2012-04-11 | 113.72 |
| 2012-04-10 | 113.72 |
| 2012-04-05 | 121.18 |
| 2012-04-03 | 121.18 |
| 2012-04-02 | 121.18 |
| 2012-03-30 | 121.18 |
| 2012-03-29 | 112.48 |
| 2012-03-28 | 112.48 |
| 2012-03-27 | 124.90 |
| 2012-03-26 | 119.93 |
| 2012-03-23 | 123.66 |
| 2012-03-22 | 126.15 |
| 2012-03-21 | 126.15 |
| 2012-03-20 | 131.12 |
| 2012-03-19 | 131.12 |
| 2012-03-16 | 133.60 |
| 2012-03-15 | 133.60 |
| 2012-03-14 | 133.60 |
| 2012-03-13 | 141.06 |
| 2012-03-12 | 143.54 |
| 2012-03-09 | 136.09 |
| 2012-03-08 | 139.81 |
| 2012-03-07 | 138.57 |
| 2012-03-06 | 132.36 |
| 2012-03-05 | 136.09 |
| 2012-03-02 | 141.06 |
| 2012-03-01 | 129.87 |
| 2012-02-29 | 131.12 |
| 2012-02-28 | 153.48 |
| 2012-02-27 | 162.18 |
| 2012-02-24 | 172.12 |
| 2012-02-23 | 173.36 |
| 2012-02-22 | 167.15 |
| 2012-02-21 | 175.85 |
| 2012-02-20 | 174.61 |
| 2012-02-17 | 173.36 |
| 2012-02-16 | 174.61 |
| 2012-02-15 | 172.12 |
| 2012-02-14 | 149.75 |
| 2012-02-13 | 151.00 |
| 2012-02-10 | 157.21 |
| 2012-02-09 | 154.73 |
| 2012-02-08 | 158.45 |
| 2012-02-07 | 155.97 |
| 2012-02-06 | 162.18 |
| 2012-02-03 | 148.51 |
| 2012-02-02 | 170.88 |
| 2012-02-01 | 158.45 |
| 2012-01-31 | 165.91 |
| 2012-01-30 | 167.15 |
| 2012-01-27 | 168.39 |
| 2012-01-26 | 168.39 |
| 2012-01-20 | 155.97 |
| 2012-01-19 | 162.18 |
| 2012-01-18 | 148.51 |
| 2012-01-17 | 151.00 |
| 2012-01-16 | 159.70 |
| 2012-01-13 | 160.94 |
| 2012-01-12 | 158.45 |
| 2012-01-11 | 148.51 |
| 2012-01-10 | 148.51 |
| 2012-01-09 | 148.51 |
| 2012-01-06 | 148.51 |
| 2012-01-05 | 148.51 |
| 2012-01-04 | 163.42 |
| 2012-01-03 | 163.42 |
| 2011-12-30 | 179.58 |
| 2011-12-29 | 165.91 |
| 2011-12-28 | 157.21 |
| 2011-12-23 | 157.21 |
| 2011-12-22 | 148.51 |
| 2011-12-21 | 148.51 |
| 2011-12-20 | 148.51 |
| 2011-12-19 | 148.51 |
| 2011-12-16 | 148.51 |
| 2011-12-15 | 148.51 |
| 2011-12-14 | 148.51 |
| 2011-12-13 | 160.94 |
| 2011-12-12 | 160.94 |
| 2011-12-09 | 142.30 |
| 2011-12-08 | 149.75 |
| 2011-12-07 | 149.75 |
| 2011-12-06 | 152.24 |
| 2011-12-05 | 160.94 |
| 2011-12-02 | 154.73 |
| 2011-12-01 | 154.73 |
| 2011-11-30 | 158.45 |
| 2011-11-29 | 160.94 |
| 2011-11-28 | 160.94 |
| 2011-11-25 | 160.94 |
| 2011-11-24 | 157.21 |
| 2011-11-23 | 157.21 |
| 2011-11-22 | 163.42 |
| 2011-11-21 | 170.88 |
| 2011-11-18 | 165.91 |
| 2011-11-17 | 160.94 |
| 2011-11-16 | 160.94 |
| 2011-11-15 | 165.91 |
| 2011-11-14 | 167.15 |
| 2011-11-11 | 151.00 |
| 2011-11-10 | 151.00 |
| 2011-11-09 | 162.18 |
| 2011-11-08 | 163.42 |
| 2011-11-07 | 173.36 |
| 2011-11-04 | 173.36 |
| 2011-11-03 | 173.36 |
| 2011-11-02 | 173.36 |
| 2011-11-01 | 185.79 |
| 2011-10-31 | 196.97 |
| 2011-10-28 | 194.49 |
| 2011-10-27 | 195.73 |
| 2011-10-26 | 192.00 |
| 2011-10-25 | 187.03 |
| 2011-10-24 | 183.30 |
| 2011-10-21 | 178.33 |
| 2011-10-20 | 173.36 |
| 2011-10-19 | 158.45 |
| 2011-10-18 | 149.75 |
| 2011-10-17 | 147.27 |
| 2011-10-14 | 147.27 |
| 2011-10-13 | 148.51 |
| 2011-10-12 | 151.00 |
| 2011-10-11 | 157.21 |
| 2011-10-10 | 159.70 |
| 2011-10-07 | 148.51 |
| 2011-10-06 | 148.51 |
| 2011-10-04 | 148.51 |
| 2011-10-03 | 139.81 |
| 2011-09-30 | 138.57 |
| 2011-09-28 | 112.48 |
| 2011-09-27 | 105.02 |
| 2011-09-26 | 107.51 |
| 2011-09-23 | 107.51 |
| 2011-09-22 | 116.21 |
| 2011-09-21 | 137.33 |
| 2011-09-20 | 131.12 |
| 2011-09-19 | 131.12 |
| 2011-09-16 | 138.57 |
| 2011-09-15 | 143.54 |
| 2011-09-14 | 138.57 |
| 2011-09-12 | 144.78 |
| 2011-09-09 | 144.78 |
| 2011-09-08 | 149.75 |
| 2011-09-07 | 152.24 |
| 2011-09-06 | 163.42 |
| 2011-09-05 | 152.24 |
| 2011-09-02 | 160.94 |
| 2011-09-01 | 173.36 |
| 2011-08-31 | 195.73 |
| 2011-08-30 | 190.76 |
| 2011-08-29 | 201.94 |
| 2011-08-26 | 208.16 |
| 2011-08-25 | 195.73 |
| 2011-08-24 | 188.27 |
| 2011-08-23 | 195.73 |
| 2011-08-22 | 190.76 |
| 2011-08-19 | 190.76 |
| 2011-08-18 | 196.84 |
| 2011-08-17 | 191.98 |
| 2011-08-16 | 196.84 |
| 2011-08-15 | 187.11 |
| 2011-08-12 | 191.98 |
| 2011-08-11 | 190.76 |
| 2011-08-10 | 189.54 |
| 2011-08-09 | 198.06 |
| 2011-08-08 | 204.14 |
| 2011-08-05 | 205.36 |
| 2011-08-04 | 233.34 |
| 2011-08-03 | 234.56 |
| 2011-08-02 | 235.77 |
| 2011-08-01 | 235.77 |
| 2011-07-29 | 227.26 |
| 2011-07-28 | 230.91 |
| 2011-07-27 | 236.99 |
| 2011-07-26 | 241.86 |
| 2011-07-25 | 235.77 |
| 2011-07-22 | 233.34 |
| 2011-07-21 | 227.26 |
| 2011-07-20 | 228.47 |
| 2011-07-19 | 219.96 |
| 2011-07-18 | 236.99 |
| 2011-07-15 | 212.66 |
| 2011-07-14 | 207.79 |
| 2011-07-13 | 205.36 |
| 2011-07-12 | 199.28 |
| 2011-07-11 | 219.96 |
| 2011-07-08 | 216.31 |
| 2011-07-07 | 219.96 |
| 2011-07-06 | 222.39 |
| 2011-07-05 | 230.91 |
| 2011-07-04 | 245.50 |
| 2011-06-30 | 246.72 |
| 2011-06-29 | 232.12 |
| 2011-06-28 | 224.82 |
| 2011-06-27 | 221.17 |
| 2011-06-24 | 216.31 |
| 2011-06-23 | 177.38 |
| 2011-06-22 | 191.98 |
| 2011-06-21 | 179.81 |
| 2011-06-20 | 166.43 |
| 2011-06-17 | 177.38 |
| 2011-06-16 | 189.54 |
| 2011-06-15 | 196.84 |
| 2011-06-14 | 211.44 |
| 2011-06-13 | 176.16 |
| 2011-06-10 | 178.59 |
| 2011-06-09 | 185.89 |
| 2011-06-08 | 172.51 |
| 2011-06-07 | 187.11 |
| 2011-06-03 | 182.24 |
| 2011-06-02 | 185.89 |
| 2011-06-01 | 185.89 |
| 2011-05-31 | 185.89 |
| 2011-05-30 | 185.89 |
| 2011-05-27 | 204.14 |
| 2011-05-26 | 204.14 |
| 2011-05-25 | 206.57 |
| 2011-05-24 | 206.57 |
| 2011-05-23 | 211.44 |
| 2011-05-20 | 219.96 |
| 2011-05-19 | 224.82 |
| 2011-05-18 | 228.47 |
| 2011-05-17 | 221.17 |
| 2011-05-16 | 229.69 |
| 2011-05-13 | 226.04 |
| 2011-05-12 | 223.61 |
| 2011-05-11 | 230.91 |
| 2011-05-09 | 228.47 |
| 2011-05-06 | 233.34 |
| 2011-05-05 | 234.56 |
| 2011-05-04 | 240.64 |
| 2011-05-03 | 240.64 |
| 2011-04-29 | 239.42 |
| 2011-04-28 | 240.64 |
| 2011-04-27 | 240.64 |
| 2011-04-26 | 240.64 |
| 2011-04-21 | 240.64 |
| 2011-04-20 | 245.50 |
| 2011-04-19 | 246.72 |
| 2011-04-18 | 247.94 |
| 2011-04-15 | 234.56 |
| 2011-04-14 | 221.17 |
| 2011-04-13 | 228.47 |
| 2011-04-12 | 222.39 |
| 2011-04-11 | 222.39 |
| 2011-04-08 | 222.39 |
| 2011-04-07 | 223.61 |
| 2011-04-06 | 234.56 |
| 2011-04-04 | 239.42 |
| 2011-04-01 | 239.42 |
| 2011-03-31 | 243.07 |
| 2011-03-30 | 240.64 |
| 2011-03-29 | 247.94 |
| 2011-03-28 | 238.21 |
| 2011-03-25 | 240.64 |
| 2011-03-24 | 222.39 |
| 2011-03-23 | 227.26 |
| 2011-03-22 | 222.39 |
| 2011-03-21 | 227.26 |
| 2011-03-18 | 221.17 |
| 2011-03-17 | 219.96 |
| 2011-03-16 | 235.77 |
| 2011-03-15 | 240.64 |
| 2011-03-14 | 241.86 |
| 2011-03-11 | 246.72 |
| 2011-03-10 | 250.37 |
| 2011-03-09 | 252.80 |
| 2011-03-08 | 249.15 |
| 2011-03-07 | 255.24 |
| 2011-03-04 | 249.15 |
| 2011-03-03 | 246.72 |
| 2011-03-02 | 254.02 |
| 2011-03-01 | 257.67 |
| 2011-02-28 | 255.24 |
| 2011-02-25 | 247.94 |
| 2011-02-24 | 250.37 |
| 2011-02-23 | 256.45 |
| 2011-02-22 | 261.32 |
| 2011-02-21 | 262.54 |
| 2011-02-18 | 258.89 |
| 2011-02-17 | 262.54 |
| 2011-02-16 | 264.97 |
| 2011-02-15 | 257.67 |
| 2011-02-14 | 251.59 |
| 2011-02-11 | 247.94 |
| 2011-02-10 | 252.80 |
| 2011-02-09 | 255.24 |
| 2011-02-08 | 260.10 |
| 2011-02-07 | 260.10 |
| 2011-02-02 | 258.89 |
| 2011-02-01 | 255.24 |
| 2011-01-31 | 247.94 |
| 2011-01-28 | 261.32 |
| 2011-01-27 | 258.89 |
| 2011-01-26 | 258.89 |
| 2011-01-25 | 235.77 |
| 2011-01-24 | 226.04 |
| 2011-01-21 | 222.39 |
| 2011-01-20 | 222.39 |
| 2011-01-19 | 227.26 |
| 2011-01-18 | 222.39 |
| 2011-01-17 | 219.96 |
| 2011-01-14 | 230.91 |
| 2011-01-13 | 233.34 |
| 2011-01-12 | 232.12 |
| 2011-01-11 | 234.56 |
| 2011-01-10 | 228.47 |
| 2011-01-07 | 227.26 |
| 2011-01-06 | 234.56 |
| 2011-01-05 | 235.77 |
| 2011-01-04 | 235.77 |
| 2011-01-03 | 243.07 |
| 2010-12-31 | 261.32 |
| 2010-12-30 | 228.47 |
| 2010-12-29 | 234.56 |
| 2010-12-28 | 215.09 |
| 2010-12-24 | 213.87 |
| 2010-12-23 | 218.74 |
| 2010-12-22 | 213.87 |
| 2010-12-21 | 212.66 |
| 2010-12-20 | 206.57 |
| 2010-12-17 | 213.87 |
| 2010-12-16 | 210.22 |
| 2010-12-15 | 207.79 |
| 2010-12-14 | 216.31 |
| 2010-12-13 | 215.09 |
| 2010-12-10 | 217.52 |
| 2010-12-09 | 218.74 |
| 2010-12-08 | 226.04 |
| 2010-12-07 | 228.47 |
| 2010-12-06 | 234.56 |
| 2010-12-03 | 222.39 |
| 2010-12-02 | 222.39 |
| 2010-12-01 | 228.47 |
| 2010-11-30 | 234.56 |
| 2010-11-29 | 227.26 |
| 2010-11-26 | 232.12 |
| 2010-11-25 | 229.69 |
| 2010-11-24 | 199.28 |
| 2010-11-23 | 206.57 |
| 2010-11-22 | 196.84 |
| 2010-11-19 | 194.41 |
| 2010-11-18 | 194.41 |
| 2010-11-17 | 189.54 |
| 2010-11-16 | 196.84 |
| 2010-11-15 | 193.19 |
| 2010-11-12 | 198.06 |
| 2010-11-11 | 198.06 |
| 2010-11-10 | 194.41 |
| 2010-11-09 | 190.76 |
| 2010-11-08 | 200.49 |
| 2010-11-05 | 201.71 |
| 2010-11-04 | 194.41 |
| 2010-11-03 | 191.98 |
| 2010-11-02 | 193.19 |
| 2010-11-01 | 199.28 |
| 2010-10-29 | 199.28 |
| 2010-10-28 | 188.33 |
| 2010-10-27 | 178.59 |
| 2010-10-26 | 183.46 |
| 2010-10-25 | 167.64 |
| 2010-10-22 | 145.75 |
| 2010-10-21 | 138.45 |
| 2010-10-20 | 133.58 |
| 2010-10-19 | 133.58 |
| 2010-10-18 | 133.58 |
| 2010-10-15 | 133.58 |
| 2010-10-14 | 133.58 |
| 2010-10-13 | 133.58 |
| 2010-10-12 | 137.23 |
| 2010-10-11 | 138.45 |
| 2010-10-08 | 138.45 |
| 2010-10-07 | 138.45 |
| 2010-10-06 | 137.23 |
| 2010-10-05 | 139.66 |
| 2010-10-04 | 139.66 |
| 2010-09-30 | 140.88 |
| 2010-09-29 | 140.88 |
| 2010-09-28 | 139.66 |
| 2010-09-27 | 140.88 |
| 2010-09-24 | 139.66 |
| 2010-09-22 | 142.10 |
| 2010-09-21 | 143.31 |
| 2010-09-20 | 143.31 |
| 2010-09-17 | 143.31 |
| 2010-09-16 | 129.93 |
| 2010-09-15 | 129.93 |
| 2010-09-14 | 120.20 |
| 2010-09-13 | 120.20 |
| 2010-09-10 | 117.77 |
| 2010-09-09 | 121.42 |
| 2010-09-08 | 125.06 |
| 2010-09-07 | 128.71 |
| 2010-09-06 | 127.50 |
| 2010-09-03 | 125.06 |
| 2010-09-02 | 123.85 |
| 2010-09-01 | 122.63 |
| 2010-08-31 | 123.85 |
| 2010-08-30 | 122.63 |
| 2010-08-27 | 121.42 |
| 2010-08-26 | 117.77 |
| 2010-08-25 | 110.47 |
| 2010-08-24 | 114.12 |
| 2010-08-23 | 114.12 |
| 2010-08-20 | 114.12 |
| 2010-08-19 | 118.98 |
| 2010-08-18 | 131.15 |
| 2010-08-17 | 129.93 |
| 2010-08-16 | 136.01 |
| 2010-08-13 | 136.01 |
| 2010-08-12 | 112.90 |
| 2010-08-11 | 112.90 |
| 2010-08-10 | 114.12 |
| 2010-08-09 | 114.12 |
| 2010-08-06 | 121.42 |
| 2010-08-05 | 118.98 |
| 2010-08-04 | 120.20 |
| 2010-08-03 | 131.15 |
| 2010-08-02 | 131.15 |
| 2010-07-30 | 131.15 |
| 2010-07-29 | 136.01 |
| 2010-07-28 | 132.36 |
| 2010-07-27 | 136.01 |
| 2010-07-26 | 129.93 |
| 2010-07-23 | 131.15 |
| 2010-07-22 | 129.93 |
| 2010-07-21 | 133.58 |
| 2010-07-20 | 134.80 |
| 2010-07-19 | 136.01 |
| 2010-07-16 | 136.01 |
| 2010-07-15 | 132.36 |
| 2010-07-14 | 136.01 |
| 2010-07-13 | 127.50 |
| 2010-07-12 | 127.50 |
| 2010-07-09 | 128.71 |
| 2010-07-08 | 131.15 |
| 2010-07-07 | 127.50 |
| 2010-07-06 | 116.55 |
| 2010-07-05 | 117.77 |
| 2010-07-02 | 117.77 |
| 2010-06-30 | 131.15 |
| 2010-06-29 | 128.71 |
| 2010-06-28 | 143.31 |
| 2010-06-25 | 143.31 |
| 2010-06-24 | 153.05 |
| 2010-06-23 | 153.05 |
| 2010-06-22 | 153.05 |
| 2010-06-21 | 159.13 |
| 2010-06-18 | 159.13 |
| 2010-06-17 | 162.78 |
| 2010-06-15 | 170.08 |
| 2010-06-14 | 166.43 |
| 2010-06-11 | 161.56 |
| 2010-06-10 | 157.91 |
| 2010-06-09 | 157.91 |
| 2010-06-08 | 161.56 |
| 2010-06-07 | 161.56 |
| 2010-06-04 | 159.13 |
| 2010-06-03 | 159.13 |
| 2010-06-02 | 165.21 |
| 2010-06-01 | 166.43 |
| 2010-05-31 | 172.51 |
| 2010-05-28 | 173.73 |
| 2010-05-27 | 173.73 |
| 2010-05-26 | 173.73 |
| 2010-05-25 | 162.78 |
| 2010-05-24 | 171.29 |
| 2010-05-20 | 172.51 |
| 2010-05-19 | 183.46 |
| 2010-05-18 | 198.06 |
| 2010-05-17 | 207.79 |
| 2010-05-14 | 216.31 |
| 2010-05-13 | 198.06 |
| 2010-05-12 | 198.06 |
| 2010-05-11 | 179.81 |
| 2010-05-10 | 196.84 |
| 2010-05-07 | 179.81 |
| 2010-05-06 | 159.13 |
| 2010-05-05 | 165.21 |
| 2010-05-04 | 173.73 |
| 2010-05-03 | 172.51 |
| 2010-04-30 | 155.48 |
| 2010-04-29 | 126.28 |
| 2010-04-28 | 126.28 |
| 2010-04-27 | 129.93 |
| 2010-04-26 | 129.93 |
| 2010-04-23 | 125.06 |
| 2010-04-22 | 122.63 |
| 2010-04-21 | 128.71 |
| 2010-04-20 | 128.71 |
| 2010-04-19 | 118.98 |
| 2010-04-16 | 117.77 |
| 2010-04-15 | 118.98 |
| 2010-04-14 | 118.98 |
| 2010-04-13 | 116.55 |
| 2010-04-12 | 122.63 |
| 2010-04-09 | 123.85 |
| 2010-04-08 | 127.50 |
| 2010-04-07 | 126.28 |
| 2010-04-01 | 126.28 |
| 2010-03-31 | 127.50 |
| 2010-03-30 | 129.93 |
| 2010-03-29 | 129.93 |
| 2010-03-26 | 129.93 |
| 2010-03-25 | 128.71 |
| 2010-03-24 | 131.15 |
| 2010-03-23 | 127.50 |
| 2010-03-22 | 115.33 |
| 2010-03-19 | 111.68 |
| 2010-03-18 | 112.90 |
| 2010-03-17 | 109.25 |
| 2010-03-16 | 112.90 |
| 2010-03-15 | 118.98 |
| 2010-03-12 | 120.20 |
| 2010-03-11 | 118.98 |
| 2010-03-10 | 118.98 |
| 2010-03-09 | 118.98 |
| 2010-03-08 | 112.90 |
| 2010-03-05 | 118.98 |
| 2010-03-04 | 122.63 |
| 2010-03-03 | 115.33 |
| 2010-03-02 | 118.98 |
| 2010-03-01 | 121.42 |
| 2010-02-26 | 121.42 |
| 2010-02-25 | 120.20 |
| 2010-02-24 | 118.98 |
| 2010-02-23 | 115.33 |
| 2010-02-22 | 110.47 |
| 2010-02-19 | 125.06 |
| 2010-02-18 | 131.15 |
| 2010-02-17 | 136.01 |
| 2010-02-12 | 128.71 |
| 2010-02-11 | 125.06 |
| 2010-02-10 | 126.28 |
| 2010-02-09 | 127.50 |
| 2010-02-08 | 120.20 |
| 2010-02-05 | 131.15 |
| 2010-02-04 | 131.15 |
| 2010-02-03 | 131.15 |
| 2010-02-02 | 129.93 |
| 2010-02-01 | 139.66 |
| 2010-01-29 | 140.88 |
| 2010-01-28 | 125.06 |
| 2010-01-27 | 136.01 |
| 2010-01-26 | 132.36 |
| 2010-01-25 | 132.36 |
| 2010-01-22 | 137.23 |
| 2010-01-21 | 126.28 |
| 2010-01-20 | 136.01 |
| 2010-01-19 | 133.58 |
| 2010-01-18 | 140.88 |
| 2010-01-15 | 156.70 |
| 2010-01-14 | 150.61 |
| 2010-01-13 | 150.61 |
| 2010-01-12 | 143.31 |
| 2010-01-11 | 131.15 |
| 2010-01-08 | 131.15 |
| 2010-01-07 | 131.15 |
| 2010-01-06 | 131.15 |
| 2010-01-05 | 101.95 |
| 2010-01-04 | 87.35 |
| 2009-12-31 | 78.84 |
| 2009-12-30 | 76.40 |
| 2009-12-29 | 48.42 |
| 2009-12-28 | 49.64 |
| 2009-12-24 | 52.07 |
| 2009-12-23 | 56.94 |
| 2009-12-22 | 56.94 |
| 2009-12-21 | 56.94 |
| 2009-12-18 | 58.15 |
| 2009-12-17 | 55.72 |
| 2009-12-16 | 55.72 |
| 2009-12-15 | 45.99 |
| 2009-12-14 | 39.91 |
| 2009-12-11 | 39.91 |
| 2009-12-10 | 39.91 |
| 2009-12-09 | 39.91 |
| 2009-12-08 | 39.91 |
| 2009-12-07 | 38.69 |
| 2009-12-04 | 37.47 |
| 2009-12-03 | 39.91 |
| 2009-12-02 | 38.69 |
| 2009-12-01 | 38.69 |
| 2009-11-30 | 39.91 |
| 2009-11-27 | 37.47 |
| 2009-11-26 | 43.55 |
| 2009-11-25 | 41.12 |
| 2009-11-24 | 44.77 |
| 2009-11-23 | 39.91 |
| 2009-11-20 | 39.91 |
| 2009-11-19 | 38.69 |
| 2009-11-18 | 41.12 |
| 2009-11-17 | 38.69 |
| 2009-11-16 | 18.01 |
| 2009-11-13 | 21.66 |
| 2009-11-12 | 24.09 |
| 2009-11-11 | 21.66 |
| 2009-11-10 | 25.31 |
| 2009-11-09 | 18.01 |
| 2009-11-06 | 15.57 |
| 2009-11-05 | 15.57 |
| 2009-11-04 | 14.36 |
| 2009-11-03 | 15.57 |
| 2009-11-02 | 15.57 |
| 2009-10-30 | 15.57 |
| 2009-10-29 | 18.01 |
| 2009-10-28 | 24.09 |
| 2009-10-27 | 26.52 |
| 2009-10-23 | 16.79 |
| 2009-10-22 | 13.14 |
| 2009-10-21 | 10.71 |
| 2009-10-20 | 7.06 |
| 2009-10-19 | 8.27 |
| 2009-10-16 | 8.27 |
| 2009-10-15 | 10.71 |
| 2009-10-14 | 13.14 |
| 2009-10-13 | 15.57 |
| 2009-10-12 | 21.66 |
| 2009-10-09 | 10.71 |
| 2009-10-08 | 2.19 |
| 2009-10-07 | 3.41 |
| 2009-10-06 | 3.41 |
| 2009-10-05 | -6.32 |
| 2009-10-02 | -11.19 |
| 2009-09-30 | -16.06 |
| 2009-09-29 | -17.27 |
| 2009-09-28 | -17.27 |
| 2009-09-25 | -18.49 |
| 2009-09-24 | -18.49 |
| 2009-09-23 | -22.14 |
| 2009-09-22 | -18.49 |
| 2009-09-21 | -25.79 |
| 2009-09-18 | -24.57 |
| 2009-09-17 | -25.79 |
| 2009-09-16 | -25.79 |
| 2009-09-15 | -22.14 |
| 2009-09-14 | -22.14 |
| 2009-09-11 | -31.87 |
| 2009-09-10 | -24.57 |
| 2009-09-09 | -23.36 |
| 2009-09-08 | -22.14 |
| 2009-09-07 | -29.44 |
| 2009-09-04 | -22.14 |
| 2009-09-03 | -20.92 |
| 2009-09-02 | -22.14 |
| 2009-09-01 | -20.92 |
| 2009-08-31 | -20.92 |
| 2009-08-28 | -20.92 |
| 2009-08-27 | -27.01 |
| 2009-08-26 | -19.71 |
| 2009-08-25 | -18.49 |
| 2009-08-24 | -23.36 |
| 2009-08-21 | -14.84 |
| 2009-08-20 | -14.84 |
| 2009-08-19 | -12.41 |
| 2009-08-18 | -12.41 |
| 2009-08-17 | -12.41 |
| 2009-08-14 | -11.19 |
| 2009-08-13 | -16.06 |
| 2009-08-12 | -16.06 |
| 2009-08-11 | -16.06 |
| 2009-08-10 | -12.41 |
| 2009-08-07 | -12.41 |
| 2009-08-06 | -11.19 |
| 2009-08-05 | -14.84 |
| 2009-08-04 | -14.84 |
| 2009-08-03 | -14.84 |
| 2009-07-31 | -14.84 |
| 2009-07-30 | -8.76 |
| 2009-07-29 | -5.11 |
| 2009-07-28 | -8.76 |
| 2009-07-27 | -18.49 |
| 2009-07-24 | -14.84 |
| 2009-07-23 | -14.84 |
| 2009-07-22 | -14.84 |
| 2009-07-21 | -2.67 |
| 2009-07-20 | -2.67 |
| 2009-07-17 | -6.32 |
| 2009-07-16 | -14.84 |
| 2009-07-15 | -6.32 |
| 2009-07-14 | -5.11 |
| 2009-07-13 | -20.92 |
| 2009-07-10 | -20.92 |
| 2009-07-09 | -22.14 |
| 2009-07-08 | -16.06 |
| 2009-07-07 | -12.41 |
| 2009-07-06 | -3.89 |
| 2009-07-03 | -3.89 |
| 2009-07-02 | -3.89 |
| 2009-06-30 | -23.36 |
| 2009-06-29 | -23.36 |
| 2009-06-26 | -23.36 |
| 2009-06-25 | -23.36 |
| 2009-06-24 | -27.01 |
| 2009-06-23 | -37.96 |
| 2009-06-22 | -33.09 |
| 2009-06-19 | -29.44 |
| 2009-06-18 | -29.44 |
| 2009-06-17 | -29.44 |
| 2009-06-16 | -28.22 |
| 2009-06-15 | -28.22 |
| 2009-06-12 | -28.22 |
| 2009-06-11 | -28.22 |
| 2009-06-10 | -35.52 |
| 2009-06-09 | -33.09 |
| 2009-06-08 | -27.01 |
| 2009-06-05 | -27.01 |
| 2009-06-04 | -27.01 |
| 2009-06-03 | -27.01 |
| 2009-06-02 | -27.01 |
| 2009-06-01 | -24.57 |
| 2009-05-29 | -27.01 |
| 2009-05-27 | -39.17 |
| 2009-05-26 | -53.77 |
| 2009-05-25 | -52.55 |
| 2009-05-22 | -51.95 |
| 2009-05-21 | -51.95 |
| 2009-05-20 | -51.95 |
| 2009-05-19 | -48.90 |
| 2009-05-18 | -58.03 |
| 2009-05-15 | -58.64 |
| 2009-05-14 | -58.64 |
| 2009-05-13 | -57.42 |
| 2009-05-12 | -57.42 |
| 2009-05-11 | -57.42 |
| 2009-05-08 | -59.85 |
| 2009-05-07 | -59.85 |
| 2009-05-06 | -60.46 |
| 2009-05-05 | -60.46 |
| 2009-05-04 | -56.20 |
| 2009-04-30 | -56.20 |
| 2009-04-29 | -62.29 |
| 2009-04-28 | -62.29 |
| 2009-04-27 | -58.64 |
| 2009-04-24 | -58.64 |
| 2009-04-23 | -58.64 |
| 2009-04-22 | -58.64 |
| 2009-04-21 | -59.85 |
| 2009-04-20 | -59.85 |
| 2009-04-17 | -59.85 |
| 2009-04-16 | -59.85 |
| 2009-04-15 | -60.46 |
| 2009-04-14 | -62.29 |
| 2009-04-09 | -61.07 |
| 2009-04-08 | -61.07 |
| 2009-04-07 | -60.46 |
| 2009-04-06 | -61.07 |
| 2009-04-03 | -51.34 |
| 2009-04-02 | -51.34 |
| 2009-04-01 | -51.34 |
| 2009-03-31 | -51.34 |
| 2009-03-30 | -50.12 |
| 2009-03-27 | -47.69 |
| 2009-03-26 | -45.25 |
| 2009-03-25 | -44.65 |
| 2009-03-24 | -44.65 |
| 2009-03-23 | -44.65 |
| 2009-03-20 | -41.60 |
| 2009-03-19 | -42.21 |
| 2009-03-18 | -45.25 |
| 2009-03-17 | -43.43 |
| 2009-03-16 | -45.25 |
| 2009-03-13 | -48.30 |
| 2009-03-12 | -48.30 |
| 2009-03-11 | -48.30 |
| 2009-03-10 | -45.25 |
| 2009-03-09 | -40.39 |
| 2009-03-06 | -50.12 |
| 2009-03-05 | -58.64 |
| 2009-03-04 | -58.64 |
| 2009-03-03 | -58.64 |
| 2009-03-02 | -51.34 |
| 2009-02-27 | -68.37 |
| 2009-02-26 | -68.37 |
| 2009-02-25 | -62.29 |
| 2009-02-24 | -57.42 |
| 2009-02-23 | -57.42 |
| 2009-02-20 | -57.42 |
| 2009-02-19 | -57.42 |
| 2009-02-18 | -63.50 |
| 2009-02-17 | -65.94 |
| 2009-02-16 | -69.59 |
| 2009-02-13 | -73.48 |
| 2009-02-12 | -73.72 |
| 2009-02-11 | -73.36 |
| 2009-02-10 | -72.02 |
| 2009-02-09 | -71.41 |
| 2009-02-06 | -73.24 |
| 2009-02-05 | -73.24 |
| 2009-02-04 | -73.24 |
| 2009-02-03 | -73.24 |
| 2009-02-02 | -73.24 |
| 2009-01-30 | -73.24 |
| 2009-01-29 | -73.24 |
| 2009-01-23 | -73.24 |
| 2009-01-22 | -73.24 |
| 2009-01-21 | -73.24 |
| 2009-01-20 | -73.24 |
| 2009-01-19 | -73.24 |
| 2009-01-16 | -73.24 |
| 2009-01-15 | -73.24 |
| 2009-01-14 | -68.37 |
| 2009-01-13 | -69.59 |
| 2009-01-12 | -69.59 |
| 2009-01-09 | -70.80 |
| 2009-01-08 | -72.87 |
| 2009-01-07 | -72.87 |
| 2009-01-06 | -70.72 |
| 2009-01-05 | -73.71 |
| 2009-01-02 | -71.32 |
| 2008-12-31 | -71.32 |
| 2008-12-30 | -71.32 |
| 2008-12-29 | -71.32 |
| 2008-12-24 | -71.32 |
| 2008-12-23 | -71.32 |
| 2008-12-22 | -74.90 |
| 2008-12-19 | -72.63 |
| 2008-12-18 | -72.51 |
| 2008-12-17 | -71.32 |
| 2008-12-16 | -71.32 |
| 2008-12-15 | -70.12 |
| 2008-12-12 | -73.11 |
| 2008-12-11 | -73.11 |
| 2008-12-10 | -73.11 |
| 2008-12-09 | -71.91 |
| 2008-12-08 | -71.91 |
| 2008-12-05 | -70.12 |
| 2008-12-04 | -70.12 |
| 2008-12-03 | -70.12 |
| 2008-12-02 | -70.12 |
| 2008-12-01 | -70.12 |
| 2008-11-28 | -70.12 |
| 2008-11-27 | -70.12 |
| 2008-11-26 | -70.12 |
| 2008-11-25 | -70.12 |
| 2008-11-24 | -67.13 |
| 2008-11-21 | -68.93 |
| 2008-11-20 | -66.54 |
| 2008-11-19 | -66.54 |
| 2008-11-18 | -66.54 |
| 2008-11-17 | -66.54 |
| 2008-11-14 | -69.52 |
| 2008-11-13 | -73.11 |
| 2008-11-12 | -73.11 |
| 2008-11-11 | -73.11 |
| 2008-11-10 | -70.36 |
| 2008-11-07 | -70.36 |
| 2008-11-06 | -64.74 |
| 2008-11-05 | -64.15 |
| 2008-11-04 | -64.15 |
| 2008-11-03 | -67.13 |
| 2008-10-31 | -68.33 |
| 2008-10-30 | -67.13 |
| 2008-10-29 | -46.22 |
| 2008-10-28 | -46.22 |
| 2008-10-27 | -46.22 |
| 2008-10-24 | -46.22 |
| 2008-10-23 | -46.22 |
| 2008-10-22 | -34.27 |
| 2008-10-21 | -34.27 |
| 2008-10-20 | -34.27 |
| 2008-10-17 | -34.27 |
| 2008-10-16 | -34.27 |
| 2008-10-15 | -31.88 |
| 2008-10-14 | -31.88 |
| 2008-10-13 | -31.88 |
| 2008-10-10 | -31.88 |
| 2008-10-09 | -33.07 |
| 2008-10-08 | -33.07 |
| 2008-10-06 | -29.49 |
| 2008-10-03 | -28.29 |
| 2008-10-02 | -28.29 |
| 2008-09-30 | -21.12 |
| 2008-09-29 | -21.12 |
| 2008-09-26 | -21.12 |
| 2008-09-25 | -21.12 |
| 2008-09-24 | -21.12 |
| 2008-09-23 | -21.12 |
| 2008-09-22 | -21.12 |
| 2008-09-19 | -17.54 |
| 2008-09-18 | -16.34 |
| 2008-09-17 | -9.17 |
| 2008-09-16 | -9.17 |
| 2008-09-12 | -6.78 |
| 2008-09-11 | -6.78 |
| 2008-09-10 | -4.39 |
| 2008-09-09 | 1.59 |
| 2008-09-08 | 1.59 |
| 2008-09-05 | 5.17 |
| 2008-09-04 | 5.17 |
| 2008-09-03 | 6.37 |
| 2008-09-02 | 6.37 |
| 2008-09-01 | 0.39 |
| 2008-08-29 | 2.78 |
| 2008-08-28 | 7.56 |
| 2008-08-27 | 7.56 |
| 2008-08-26 | -4.39 |
| 2008-08-25 | -4.39 |
| 2008-08-21 | -3.19 |
| 2008-08-20 | -3.19 |
| 2008-08-19 | -3.19 |
| 2008-08-18 | -1.16 |
| 2008-08-15 | -1.16 |
| 2008-08-14 | -6.98 |
| 2008-08-13 | -8.14 |
| 2008-08-12 | -8.14 |
| 2008-08-11 | -9.30 |
| 2008-08-08 | -9.30 |
| 2008-08-07 | -9.30 |
| 2008-08-05 | -9.30 |
| 2008-08-04 | -9.30 |
| 2008-08-01 | -9.30 |
| 2008-07-31 | -1.16 |
| 2008-07-30 | -1.16 |
| 2008-07-29 | -6.98 |
| 2008-07-28 | -6.98 |
| 2008-07-25 | -6.98 |
| 2008-07-24 | -6.98 |
| 2008-07-23 | -2.33 |
| 2008-07-22 | -2.33 |
| 2008-07-21 | -1.16 |
| 2008-07-18 | 9.30 |
| 2008-07-17 | -1.16 |
| 2008-07-16 | -1.16 |
| 2008-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy