Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-19 | 91.62 |
| 2025-09-18 | 92.01 |
| 2025-09-17 | 93.18 |
| 2025-09-16 | 93.84 |
| 2025-09-15 | 93.58 |
| 2025-09-12 | 93.44 |
| 2025-09-11 | 92.27 |
| 2025-09-10 | 93.05 |
| 2025-09-09 | 90.45 |
| 2025-09-08 | 88.75 |
| 2025-09-05 | 83.41 |
| 2025-09-04 | 80.80 |
| 2025-09-03 | 81.19 |
| 2025-09-02 | 81.71 |
| 2025-09-01 | 86.54 |
| 2025-08-29 | 83.41 |
| 2025-08-28 | 85.36 |
| 2025-08-27 | 87.19 |
| 2025-08-26 | 93.71 |
| 2025-08-25 | 98.79 |
| 2025-08-22 | 91.10 |
| 2025-08-21 | 88.23 |
| 2025-08-20 | 88.62 |
| 2025-08-19 | 86.01 |
| 2025-08-18 | 89.93 |
| 2025-08-15 | 86.80 |
| 2025-08-14 | 90.06 |
| 2025-08-13 | 89.27 |
| 2025-08-12 | 90.06 |
| 2025-08-11 | 92.40 |
| 2025-08-08 | 91.49 |
| 2025-08-07 | 92.92 |
| 2025-08-06 | 91.88 |
| 2025-08-05 | 91.10 |
| 2025-08-04 | 89.79 |
| 2025-08-01 | 89.79 |
| 2025-07-31 | 91.88 |
| 2025-07-30 | 94.23 |
| 2025-07-29 | 96.31 |
| 2025-07-28 | 96.83 |
| 2025-07-25 | 97.09 |
| 2025-07-24 | 96.31 |
| 2025-07-23 | 96.83 |
| 2025-07-22 | 97.62 |
| 2025-07-21 | 93.71 |
| 2025-07-18 | 94.23 |
| 2025-07-17 | 92.40 |
| 2025-07-16 | 92.14 |
| 2025-07-15 | 92.14 |
| 2025-07-14 | 87.19 |
| 2025-07-11 | 86.93 |
| 2025-07-10 | 85.88 |
| 2025-07-09 | 85.62 |
| 2025-07-08 | 87.97 |
| 2025-07-07 | 89.53 |
| 2025-07-04 | 90.84 |
| 2025-07-03 | 89.79 |
| 2025-07-02 | 81.71 |
| 2025-06-30 | 78.85 |
| 2025-06-27 | 81.45 |
| 2025-06-26 | 82.76 |
| 2025-06-25 | 85.36 |
| 2025-06-24 | 81.97 |
| 2025-06-23 | 78.85 |
| 2025-06-20 | 73.37 |
| 2025-06-19 | 72.33 |
| 2025-06-18 | 77.54 |
| 2025-06-17 | 78.85 |
| 2025-06-16 | 80.41 |
| 2025-06-13 | 78.32 |
| 2025-06-12 | 76.50 |
| 2025-06-11 | 77.02 |
| 2025-06-10 | 75.72 |
| 2025-06-09 | 74.15 |
| 2025-06-06 | 76.50 |
| 2025-06-05 | 77.28 |
| 2025-06-04 | 77.80 |
| 2025-06-03 | 77.80 |
| 2025-06-02 | 71.02 |
| 2025-05-30 | 74.04 |
| 2025-05-29 | 74.04 |
| 2025-05-28 | 72.78 |
| 2025-05-27 | 69.01 |
| 2025-05-26 | 68.26 |
| 2025-05-23 | 69.27 |
| 2025-05-22 | 69.52 |
| 2025-05-21 | 68.26 |
| 2025-05-20 | 70.52 |
| 2025-05-19 | 71.28 |
| 2025-05-16 | 67.51 |
| 2025-05-15 | 67.26 |
| 2025-05-14 | 67.01 |
| 2025-05-13 | 65.50 |
| 2025-05-12 | 65.50 |
| 2025-05-09 | 66.25 |
| 2025-05-08 | 63.24 |
| 2025-05-07 | 65.75 |
| 2025-05-06 | 63.99 |
| 2025-05-02 | 65.75 |
| 2025-04-30 | 63.24 |
| 2025-04-29 | 62.74 |
| 2025-04-28 | 63.24 |
| 2025-04-25 | 60.73 |
| 2025-04-24 | 58.72 |
| 2025-04-23 | 60.23 |
| 2025-04-22 | 60.23 |
| 2025-04-17 | 57.71 |
| 2025-04-16 | 57.71 |
| 2025-04-15 | 59.22 |
| 2025-04-14 | 58.22 |
| 2025-04-11 | 54.20 |
| 2025-04-10 | 54.70 |
| 2025-04-09 | 52.44 |
| 2025-04-08 | 53.95 |
| 2025-04-07 | 57.71 |
| 2025-04-03 | 66.00 |
| 2025-04-02 | 72.03 |
| 2025-04-01 | 70.27 |
| 2025-03-31 | 68.26 |
| 2025-03-28 | 71.28 |
| 2025-03-27 | 70.52 |
| 2025-03-26 | 67.26 |
| 2025-03-25 | 65.25 |
| 2025-03-24 | 66.50 |
| 2025-03-21 | 67.26 |
| 2025-03-20 | 67.26 |
| 2025-03-19 | 72.03 |
| 2025-03-18 | 70.02 |
| 2025-03-17 | 67.01 |
| 2025-03-14 | 66.25 |
| 2025-03-13 | 63.74 |
| 2025-03-12 | 63.74 |
| 2025-03-11 | 70.27 |
| 2025-03-10 | 59.72 |
| 2025-03-07 | 51.94 |
| 2025-03-06 | 47.67 |
| 2025-03-05 | 47.67 |
| 2025-03-04 | 48.42 |
| 2025-03-03 | 47.92 |
| 2025-02-28 | 44.65 |
| 2025-02-27 | 46.66 |
| 2025-02-26 | 45.91 |
| 2025-02-25 | 43.15 |
| 2025-02-24 | 41.39 |
| 2025-02-21 | 36.62 |
| 2025-02-20 | 36.37 |
| 2025-02-19 | 35.61 |
| 2025-02-18 | 37.62 |
| 2025-02-17 | 36.62 |
| 2025-02-14 | 36.87 |
| 2025-02-13 | 35.11 |
| 2025-02-12 | 36.37 |
| 2025-02-11 | 36.87 |
| 2025-02-10 | 33.86 |
| 2025-02-07 | 33.60 |
| 2025-02-06 | 32.60 |
| 2025-02-05 | 31.34 |
| 2025-02-04 | 32.35 |
| 2025-02-03 | 32.35 |
| 2025-01-28 | 31.34 |
| 2025-01-27 | 31.34 |
| 2025-01-24 | 31.60 |
| 2025-01-23 | 32.10 |
| 2025-01-22 | 32.60 |
| 2025-01-21 | 32.85 |
| 2025-01-20 | 33.86 |
| 2025-01-17 | 32.10 |
| 2025-01-16 | 31.60 |
| 2025-01-15 | 32.10 |
| 2025-01-14 | 34.11 |
| 2025-01-13 | 32.60 |
| 2025-01-10 | 33.86 |
| 2025-01-09 | 34.61 |
| 2025-01-08 | 34.36 |
| 2025-01-07 | 34.61 |
| 2025-01-06 | 35.86 |
| 2025-01-03 | 35.61 |
| 2025-01-02 | 33.86 |
| 2024-12-31 | 35.11 |
| 2024-12-30 | 35.11 |
| 2024-12-27 | 35.61 |
| 2024-12-24 | 36.37 |
| 2024-12-23 | 35.86 |
| 2024-12-20 | 34.36 |
| 2024-12-19 | 35.36 |
| 2024-12-18 | 39.13 |
| 2024-12-17 | 36.87 |
| 2024-12-16 | 39.88 |
| 2024-12-13 | 41.14 |
| 2024-12-12 | 43.15 |
| 2024-12-11 | 41.39 |
| 2024-12-10 | 41.14 |
| 2024-12-09 | 43.15 |
| 2024-12-06 | 41.89 |
| 2024-12-05 | 41.14 |
| 2024-12-04 | 39.38 |
| 2024-12-03 | 38.88 |
| 2024-12-02 | 35.36 |
| 2024-11-29 | 36.87 |
| 2024-11-28 | 36.87 |
| 2024-11-27 | 36.62 |
| 2024-11-26 | 35.36 |
| 2024-11-25 | 36.87 |
| 2024-11-22 | 37.12 |
| 2024-11-21 | 40.13 |
| 2024-11-20 | 39.13 |
| 2024-11-19 | 40.13 |
| 2024-11-18 | 39.88 |
| 2024-11-15 | 37.87 |
| 2024-11-14 | 37.87 |
| 2024-11-13 | 37.87 |
| 2024-11-12 | 39.88 |
| 2024-11-11 | 41.39 |
| 2024-11-08 | 42.90 |
| 2024-11-07 | 43.90 |
| 2024-11-06 | 43.40 |
| 2024-11-05 | 43.90 |
| 2024-11-04 | 43.65 |
| 2024-11-01 | 42.90 |
| 2024-10-31 | 43.90 |
| 2024-10-30 | 43.15 |
| 2024-10-29 | 42.65 |
| 2024-10-28 | 44.40 |
| 2024-10-25 | 44.65 |
| 2024-10-24 | 45.16 |
| 2024-10-23 | 45.41 |
| 2024-10-22 | 45.91 |
| 2024-10-21 | 44.91 |
| 2024-10-18 | 47.67 |
| 2024-10-17 | 44.91 |
| 2024-10-16 | 47.92 |
| 2024-10-15 | 46.66 |
| 2024-10-14 | 49.43 |
| 2024-10-10 | 49.68 |
| 2024-10-09 | 46.91 |
| 2024-10-08 | 48.17 |
| 2024-10-07 | 58.22 |
| 2024-10-04 | 55.70 |
| 2024-10-03 | 54.70 |
| 2024-10-02 | 57.96 |
| 2024-09-30 | 52.44 |
| 2024-09-27 | 48.67 |
| 2024-09-26 | 42.90 |
| 2024-09-25 | 42.65 |
| 2024-09-24 | 42.65 |
| 2024-09-23 | 43.52 |
| 2024-09-20 | 42.06 |
| 2024-09-19 | 42.06 |
| 2024-09-17 | 41.34 |
| 2024-09-16 | 41.58 |
| 2024-09-13 | 40.61 |
| 2024-09-12 | 36.96 |
| 2024-09-11 | 32.33 |
| 2024-09-10 | 33.06 |
| 2024-09-09 | 34.28 |
| 2024-09-05 | 33.06 |
| 2024-09-04 | 33.31 |
| 2024-09-03 | 34.77 |
| 2024-09-02 | 34.04 |
| 2024-08-30 | 35.98 |
| 2024-08-29 | 33.79 |
| 2024-08-28 | 35.01 |
| 2024-08-27 | 32.33 |
| 2024-08-26 | 31.85 |
| 2024-08-23 | 27.23 |
| 2024-08-22 | 26.50 |
| 2024-08-21 | 31.12 |
| 2024-08-20 | 29.66 |
| 2024-08-19 | 28.44 |
| 2024-08-16 | 27.71 |
| 2024-08-15 | 27.71 |
| 2024-08-14 | 27.47 |
| 2024-08-13 | 26.50 |
| 2024-08-12 | 26.74 |
| 2024-08-09 | 28.20 |
| 2024-08-08 | 27.96 |
| 2024-08-07 | 29.66 |
| 2024-08-06 | 28.44 |
| 2024-08-05 | 25.77 |
| 2024-08-02 | 27.23 |
| 2024-08-01 | 28.44 |
| 2024-07-31 | 29.42 |
| 2024-07-30 | 28.20 |
| 2024-07-29 | 29.17 |
| 2024-07-26 | 29.42 |
| 2024-07-25 | 30.39 |
| 2024-07-24 | 30.63 |
| 2024-07-23 | 32.09 |
| 2024-07-22 | 32.58 |
| 2024-07-19 | 33.06 |
| 2024-07-18 | 35.01 |
| 2024-07-17 | 33.55 |
| 2024-07-16 | 33.55 |
| 2024-07-15 | 35.74 |
| 2024-07-12 | 38.17 |
| 2024-07-11 | 35.01 |
| 2024-07-10 | 34.28 |
| 2024-07-09 | 35.01 |
| 2024-07-08 | 35.01 |
| 2024-07-05 | 37.93 |
| 2024-07-04 | 36.71 |
| 2024-07-03 | 35.50 |
| 2024-07-02 | 35.50 |
| 2024-06-28 | 34.04 |
| 2024-06-27 | 34.28 |
| 2024-06-26 | 35.01 |
| 2024-06-25 | 34.52 |
| 2024-06-24 | 34.28 |
| 2024-06-21 | 35.98 |
| 2024-06-20 | 37.44 |
| 2024-06-19 | 39.39 |
| 2024-06-18 | 37.20 |
| 2024-06-17 | 37.20 |
| 2024-06-14 | 38.42 |
| 2024-06-13 | 38.17 |
| 2024-06-12 | 35.98 |
| 2024-06-11 | 37.44 |
| 2024-06-07 | 40.36 |
| 2024-06-06 | 41.34 |
| 2024-06-05 | 43.52 |
| 2024-06-04 | 44.25 |
| 2024-06-03 | 45.23 |
| 2024-05-31 | 43.52 |
| 2024-05-30 | 42.36 |
| 2024-05-29 | 43.29 |
| 2024-05-28 | 45.86 |
| 2024-05-27 | 45.86 |
| 2024-05-24 | 44.46 |
| 2024-05-23 | 47.96 |
| 2024-05-22 | 50.76 |
| 2024-05-21 | 49.13 |
| 2024-05-20 | 48.89 |
| 2024-05-17 | 47.03 |
| 2024-05-16 | 47.96 |
| 2024-05-14 | 47.03 |
| 2024-05-13 | 48.19 |
| 2024-05-10 | 45.86 |
| 2024-05-09 | 40.72 |
| 2024-05-08 | 38.86 |
| 2024-05-07 | 41.42 |
| 2024-05-06 | 43.99 |
| 2024-05-03 | 43.52 |
| 2024-05-02 | 41.19 |
| 2024-04-30 | 39.79 |
| 2024-04-29 | 40.72 |
| 2024-04-26 | 36.29 |
| 2024-04-25 | 35.36 |
| 2024-04-24 | 34.19 |
| 2024-04-23 | 33.72 |
| 2024-04-22 | 31.86 |
| 2024-04-19 | 32.09 |
| 2024-04-18 | 33.26 |
| 2024-04-17 | 31.16 |
| 2024-04-16 | 30.92 |
| 2024-04-15 | 32.32 |
| 2024-04-12 | 33.96 |
| 2024-04-11 | 36.52 |
| 2024-04-10 | 38.62 |
| 2024-04-09 | 37.22 |
| 2024-04-08 | 35.36 |
| 2024-04-05 | 33.72 |
| 2024-04-03 | 32.32 |
| 2024-04-02 | 32.79 |
| 2024-03-28 | 28.12 |
| 2024-03-27 | 27.42 |
| 2024-03-26 | 26.25 |
| 2024-03-25 | 26.96 |
| 2024-03-22 | 26.49 |
| 2024-03-21 | 28.36 |
| 2024-03-20 | 28.12 |
| 2024-03-19 | 28.36 |
| 2024-03-18 | 29.99 |
| 2024-03-15 | 30.22 |
| 2024-03-14 | 30.69 |
| 2024-03-13 | 32.79 |
| 2024-03-12 | 35.12 |
| 2024-03-11 | 33.96 |
| 2024-03-08 | 32.79 |
| 2024-03-07 | 31.39 |
| 2024-03-06 | 27.42 |
| 2024-03-05 | 27.42 |
| 2024-03-04 | 28.59 |
| 2024-03-01 | 29.99 |
| 2024-02-29 | 31.86 |
| 2024-02-28 | 34.42 |
| 2024-02-27 | 34.19 |
| 2024-02-26 | 33.96 |
| 2024-02-23 | 34.89 |
| 2024-02-22 | 36.52 |
| 2024-02-21 | 36.76 |
| 2024-02-20 | 36.06 |
| 2024-02-19 | 39.79 |
| 2024-02-16 | 36.29 |
| 2024-02-15 | 32.79 |
| 2024-02-14 | 32.79 |
| 2024-02-09 | 30.46 |
| 2024-02-08 | 35.36 |
| 2024-02-07 | 35.59 |
| 2024-02-06 | 34.66 |
| 2024-02-05 | 32.79 |
| 2024-02-02 | 32.79 |
| 2024-02-01 | 32.79 |
| 2024-01-31 | 34.19 |
| 2024-01-30 | 36.76 |
| 2024-01-29 | 36.06 |
| 2024-01-26 | 36.52 |
| 2024-01-25 | 35.82 |
| 2024-01-24 | 34.19 |
| 2024-01-23 | 32.32 |
| 2024-01-22 | 32.09 |
| 2024-01-19 | 36.52 |
| 2024-01-18 | 35.36 |
| 2024-01-17 | 34.19 |
| 2024-01-16 | 36.52 |
| 2024-01-15 | 39.09 |
| 2024-01-12 | 39.79 |
| 2024-01-11 | 38.86 |
| 2024-01-10 | 39.32 |
| 2024-01-09 | 39.09 |
| 2024-01-08 | 39.79 |
| 2024-01-05 | 40.72 |
| 2024-01-04 | 41.66 |
| 2024-01-03 | 40.02 |
| 2024-01-02 | 39.79 |
| 2023-12-29 | 41.42 |
| 2023-12-28 | 40.26 |
| 2023-12-27 | 37.92 |
| 2023-12-22 | 37.22 |
| 2023-12-21 | 36.52 |
| 2023-12-20 | 35.82 |
| 2023-12-19 | 35.36 |
| 2023-12-18 | 40.26 |
| 2023-12-15 | 38.86 |
| 2023-12-14 | 37.92 |
| 2023-12-13 | 37.69 |
| 2023-12-12 | 39.09 |
| 2023-12-11 | 41.42 |
| 2023-12-08 | 41.42 |
| 2023-12-07 | 39.09 |
| 2023-12-06 | 37.46 |
| 2023-12-05 | 35.36 |
| 2023-12-04 | 35.59 |
| 2023-12-01 | 36.52 |
| 2023-11-30 | 37.22 |
| 2023-11-29 | 38.62 |
| 2023-11-28 | 43.52 |
| 2023-11-27 | 45.62 |
| 2023-11-24 | 45.86 |
| 2023-11-23 | 47.03 |
| 2023-11-22 | 45.62 |
| 2023-11-21 | 47.03 |
| 2023-11-20 | 45.86 |
| 2023-11-17 | 47.73 |
| 2023-11-16 | 48.89 |
| 2023-11-15 | 50.29 |
| 2023-11-14 | 47.73 |
| 2023-11-13 | 47.73 |
| 2023-11-10 | 46.56 |
| 2023-11-09 | 48.19 |
| 2023-11-08 | 47.49 |
| 2023-11-07 | 48.89 |
| 2023-11-06 | 49.36 |
| 2023-11-03 | 49.36 |
| 2023-11-02 | 48.89 |
| 2023-11-01 | 49.13 |
| 2023-10-31 | 48.66 |
| 2023-10-30 | 47.73 |
| 2023-10-27 | 48.66 |
| 2023-10-26 | 47.96 |
| 2023-10-25 | 48.19 |
| 2023-10-24 | 47.96 |
| 2023-10-20 | 47.96 |
| 2023-10-19 | 48.89 |
| 2023-10-18 | 51.69 |
| 2023-10-17 | 49.13 |
| 2023-10-16 | 50.29 |
| 2023-10-13 | 49.59 |
| 2023-10-12 | 50.99 |
| 2023-10-11 | 50.06 |
| 2023-10-10 | 50.06 |
| 2023-10-09 | 49.59 |
| 2023-10-06 | 50.29 |
| 2023-10-05 | 49.36 |
| 2023-10-04 | 48.89 |
| 2023-10-03 | 50.53 |
| 2023-09-29 | 54.96 |
| 2023-09-28 | 52.86 |
| 2023-09-27 | 53.56 |
| 2023-09-26 | 54.73 |
| 2023-09-25 | 55.43 |
| 2023-09-22 | 55.43 |
| 2023-09-21 | 54.61 |
| 2023-09-20 | 55.74 |
| 2023-09-19 | 55.74 |
| 2023-09-18 | 54.84 |
| 2023-09-15 | 57.79 |
| 2023-09-14 | 57.11 |
| 2023-09-13 | 56.65 |
| 2023-09-12 | 56.88 |
| 2023-09-11 | 57.11 |
| 2023-09-07 | 58.70 |
| 2023-09-06 | 58.47 |
| 2023-09-05 | 58.70 |
| 2023-09-04 | 60.51 |
| 2023-08-31 | 60.29 |
| 2023-08-30 | 60.06 |
| 2023-08-29 | 60.51 |
| 2023-08-28 | 59.38 |
| 2023-08-25 | 59.83 |
| 2023-08-24 | 60.74 |
| 2023-08-23 | 58.70 |
| 2023-08-22 | 59.60 |
| 2023-08-21 | 56.65 |
| 2023-08-18 | 59.38 |
| 2023-08-17 | 59.38 |
| 2023-08-16 | 59.38 |
| 2023-08-15 | 58.24 |
| 2023-08-14 | 58.92 |
| 2023-08-11 | 60.74 |
| 2023-08-10 | 60.74 |
| 2023-08-09 | 59.15 |
| 2023-08-08 | 59.15 |
| 2023-08-07 | 60.06 |
| 2023-08-04 | 61.19 |
| 2023-08-03 | 61.42 |
| 2023-08-02 | 61.42 |
| 2023-08-01 | 64.60 |
| 2023-07-31 | 64.83 |
| 2023-07-28 | 64.60 |
| 2023-07-27 | 64.60 |
| 2023-07-26 | 63.92 |
| 2023-07-25 | 65.05 |
| 2023-07-24 | 63.01 |
| 2023-07-21 | 63.69 |
| 2023-07-20 | 63.24 |
| 2023-07-19 | 63.69 |
| 2023-07-18 | 64.83 |
| 2023-07-14 | 68.23 |
| 2023-07-13 | 68.91 |
| 2023-07-12 | 70.28 |
| 2023-07-11 | 69.37 |
| 2023-07-10 | 68.46 |
| 2023-07-07 | 70.50 |
| 2023-07-06 | 71.41 |
| 2023-07-05 | 71.86 |
| 2023-07-04 | 70.96 |
| 2023-07-03 | 73.68 |
| 2023-06-30 | 73.45 |
| 2023-06-29 | 68.00 |
| 2023-06-28 | 68.69 |
| 2023-06-27 | 69.14 |
| 2023-06-26 | 66.19 |
| 2023-06-23 | 68.46 |
| 2023-06-21 | 69.59 |
| 2023-06-20 | 68.91 |
| 2023-06-19 | 68.00 |
| 2023-06-16 | 67.32 |
| 2023-06-15 | 66.64 |
| 2023-06-14 | 67.55 |
| 2023-06-13 | 69.37 |
| 2023-06-12 | 69.82 |
| 2023-06-09 | 71.64 |
| 2023-06-08 | 71.18 |
| 2023-06-07 | 72.77 |
| 2023-06-06 | 69.59 |
| 2023-06-05 | 69.37 |
| 2023-06-02 | 68.69 |
| 2023-06-01 | 64.60 |
| 2023-05-31 | 66.64 |
| 2023-05-30 | 68.00 |
| 2023-05-29 | 66.87 |
| 2023-05-25 | 70.96 |
| 2023-05-24 | 72.32 |
| 2023-05-23 | 73.45 |
| 2023-05-22 | 75.72 |
| 2023-05-19 | 74.40 |
| 2023-05-18 | 75.06 |
| 2023-05-17 | 75.50 |
| 2023-05-16 | 76.38 |
| 2023-05-15 | 78.36 |
| 2023-05-12 | 76.16 |
| 2023-05-11 | 76.60 |
| 2023-05-10 | 76.60 |
| 2023-05-09 | 75.94 |
| 2023-05-08 | 76.82 |
| 2023-05-05 | 77.04 |
| 2023-05-04 | 75.94 |
| 2023-05-03 | 73.96 |
| 2023-05-02 | 74.62 |
| 2023-04-28 | 75.94 |
| 2023-04-27 | 72.42 |
| 2023-04-26 | 72.20 |
| 2023-04-25 | 71.11 |
| 2023-04-24 | 70.45 |
| 2023-04-21 | 71.33 |
| 2023-04-20 | 72.20 |
| 2023-04-19 | 73.30 |
| 2023-04-18 | 74.62 |
| 2023-04-17 | 75.28 |
| 2023-04-14 | 75.50 |
| 2023-04-13 | 75.06 |
| 2023-04-12 | 75.06 |
| 2023-04-11 | 76.82 |
| 2023-04-06 | 74.40 |
| 2023-04-04 | 74.84 |
| 2023-04-03 | 73.74 |
| 2023-03-31 | 73.74 |
| 2023-03-30 | 73.74 |
| 2023-03-29 | 73.52 |
| 2023-03-28 | 71.33 |
| 2023-03-27 | 72.20 |
| 2023-03-24 | 75.94 |
| 2023-03-23 | 75.94 |
| 2023-03-22 | 75.06 |
| 2023-03-21 | 75.94 |
| 2023-03-20 | 76.82 |
| 2023-03-17 | 81.44 |
| 2023-03-16 | 79.46 |
| 2023-03-15 | 81.88 |
| 2023-03-14 | 81.88 |
| 2023-03-13 | 83.42 |
| 2023-03-10 | 83.64 |
| 2023-03-09 | 90.46 |
| 2023-03-08 | 93.98 |
| 2023-03-07 | 98.60 |
| 2023-03-06 | 99.26 |
| 2023-03-03 | 102.34 |
| 2023-03-02 | 99.92 |
| 2023-03-01 | 100.80 |
| 2023-02-28 | 104.09 |
| 2023-02-27 | 98.16 |
| 2023-02-24 | 98.38 |
| 2023-02-23 | 100.36 |
| 2023-02-22 | 102.12 |
| 2023-02-21 | 100.80 |
| 2023-02-20 | 103.44 |
| 2023-02-17 | 104.09 |
| 2023-02-16 | 102.56 |
| 2023-02-15 | 103.44 |
| 2023-02-14 | 105.41 |
| 2023-02-13 | 103.87 |
| 2023-02-10 | 107.17 |
| 2023-02-09 | 115.31 |
| 2023-02-08 | 115.53 |
| 2023-02-07 | 116.41 |
| 2023-02-06 | 113.11 |
| 2023-02-03 | 112.67 |
| 2023-02-02 | 110.47 |
| 2023-02-01 | 109.37 |
| 2023-01-31 | 106.95 |
| 2023-01-30 | 108.71 |
| 2023-01-27 | 110.03 |
| 2023-01-26 | 107.39 |
| 2023-01-20 | 100.80 |
| 2023-01-19 | 98.38 |
| 2023-01-18 | 97.94 |
| 2023-01-17 | 95.08 |
| 2023-01-16 | 99.26 |
| 2023-01-13 | 94.64 |
| 2023-01-12 | 92.22 |
| 2023-01-11 | 91.12 |
| 2023-01-10 | 89.14 |
| 2023-01-09 | 93.54 |
| 2023-01-06 | 95.52 |
| 2023-01-05 | 95.08 |
| 2023-01-04 | 93.54 |
| 2023-01-03 | 91.12 |
| 2022-12-30 | 88.70 |
| 2022-12-29 | 88.70 |
| 2022-12-28 | 90.02 |
| 2022-12-23 | 88.70 |
| 2022-12-22 | 88.70 |
| 2022-12-21 | 88.04 |
| 2022-12-20 | 88.04 |
| 2022-12-19 | 88.48 |
| 2022-12-16 | 89.80 |
| 2022-12-15 | 89.14 |
| 2022-12-14 | 88.26 |
| 2022-12-13 | 86.50 |
| 2022-12-12 | 75.50 |
| 2022-12-09 | 77.26 |
| 2022-12-08 | 75.94 |
| 2022-12-07 | 71.77 |
| 2022-12-06 | 71.55 |
| 2022-12-05 | 71.55 |
| 2022-12-02 | 68.25 |
| 2022-12-01 | 69.57 |
| 2022-11-30 | 67.15 |
| 2022-11-29 | 67.15 |
| 2022-11-28 | 66.05 |
| 2022-11-25 | 66.49 |
| 2022-11-24 | 68.03 |
| 2022-11-23 | 68.69 |
| 2022-11-22 | 72.86 |
| 2022-11-21 | 71.11 |
| 2022-11-18 | 70.23 |
| 2022-11-17 | 70.67 |
| 2022-11-16 | 71.11 |
| 2022-11-15 | 71.33 |
| 2022-11-14 | 68.03 |
| 2022-11-11 | 65.17 |
| 2022-11-10 | 59.89 |
| 2022-11-09 | 60.99 |
| 2022-11-08 | 60.77 |
| 2022-11-07 | 64.29 |
| 2022-11-04 | 59.89 |
| 2022-11-03 | 57.03 |
| 2022-11-02 | 61.43 |
| 2022-11-01 | 60.11 |
| 2022-10-31 | 58.35 |
| 2022-10-28 | 60.55 |
| 2022-10-27 | 66.05 |
| 2022-10-26 | 66.49 |
| 2022-10-25 | 66.05 |
| 2022-10-24 | 65.39 |
| 2022-10-21 | 69.13 |
| 2022-10-20 | 69.13 |
| 2022-10-19 | 68.91 |
| 2022-10-18 | 68.69 |
| 2022-10-17 | 65.17 |
| 2022-10-14 | 67.15 |
| 2022-10-13 | 68.03 |
| 2022-10-12 | 68.47 |
| 2022-10-11 | 71.99 |
| 2022-10-10 | 72.64 |
| 2022-10-07 | 73.74 |
| 2022-10-06 | 72.42 |
| 2022-10-05 | 69.35 |
| 2022-10-03 | 62.97 |
| 2022-09-30 | 61.43 |
| 2022-09-29 | 60.55 |
| 2022-09-28 | 61.65 |
| 2022-09-27 | 70.45 |
| 2022-09-26 | 74.62 |
| 2022-09-23 | 78.36 |
| 2022-09-22 | 78.91 |
| 2022-09-21 | 81.93 |
| 2022-09-20 | 81.07 |
| 2022-09-19 | 80.42 |
| 2022-09-16 | 78.91 |
| 2022-09-15 | 80.64 |
| 2022-09-14 | 79.56 |
| 2022-09-13 | 80.42 |
| 2022-09-09 | 79.78 |
| 2022-09-08 | 79.99 |
| 2022-09-07 | 81.07 |
| 2022-09-06 | 82.15 |
| 2022-09-05 | 81.28 |
| 2022-09-02 | 82.36 |
| 2022-09-01 | 83.22 |
| 2022-08-31 | 85.38 |
| 2022-08-30 | 85.38 |
| 2022-08-29 | 83.22 |
| 2022-08-26 | 84.30 |
| 2022-08-25 | 84.30 |
| 2022-08-24 | 84.73 |
| 2022-08-23 | 87.97 |
| 2022-08-22 | 89.04 |
| 2022-08-19 | 88.83 |
| 2022-08-18 | 87.97 |
| 2022-08-17 | 88.61 |
| 2022-08-16 | 88.61 |
| 2022-08-15 | 86.03 |
| 2022-08-12 | 88.61 |
| 2022-08-11 | 83.01 |
| 2022-08-10 | 82.79 |
| 2022-08-09 | 84.52 |
| 2022-08-08 | 83.87 |
| 2022-08-05 | 83.22 |
| 2022-08-04 | 82.15 |
| 2022-08-03 | 81.07 |
| 2022-08-02 | 79.34 |
| 2022-08-01 | 83.22 |
| 2022-07-29 | 83.87 |
| 2022-07-28 | 85.60 |
| 2022-07-27 | 86.24 |
| 2022-07-26 | 89.26 |
| 2022-07-25 | 84.73 |
| 2022-07-22 | 82.79 |
| 2022-07-21 | 84.73 |
| 2022-07-20 | 87.54 |
| 2022-07-19 | 87.54 |
| 2022-07-18 | 86.46 |
| 2022-07-15 | 83.22 |
| 2022-07-14 | 83.22 |
| 2022-07-13 | 86.89 |
| 2022-07-12 | 87.32 |
| 2022-07-11 | 84.30 |
| 2022-07-08 | 86.46 |
| 2022-07-07 | 87.75 |
| 2022-07-06 | 87.75 |
| 2022-07-05 | 88.61 |
| 2022-07-04 | 86.46 |
| 2022-06-30 | 89.69 |
| 2022-06-29 | 90.12 |
| 2022-06-28 | 87.75 |
| 2022-06-27 | 87.10 |
| 2022-06-24 | 83.66 |
| 2022-06-23 | 82.15 |
| 2022-06-22 | 84.09 |
| 2022-06-21 | 84.52 |
| 2022-06-20 | 84.09 |
| 2022-06-17 | 83.66 |
| 2022-06-16 | 84.95 |
| 2022-06-15 | 84.52 |
| 2022-06-14 | 83.87 |
| 2022-06-13 | 84.52 |
| 2022-06-10 | 87.32 |
| 2022-06-09 | 90.12 |
| 2022-06-08 | 93.57 |
| 2022-06-07 | 88.83 |
| 2022-06-06 | 91.20 |
| 2022-06-02 | 92.28 |
| 2022-06-01 | 90.98 |
| 2022-05-31 | 86.89 |
| 2022-05-30 | 86.24 |
| 2022-05-27 | 85.81 |
| 2022-05-26 | 84.95 |
| 2022-05-25 | 84.09 |
| 2022-05-24 | 79.13 |
| 2022-05-23 | 81.50 |
| 2022-05-20 | 81.72 |
| 2022-05-19 | 81.50 |
| 2022-05-18 | 82.79 |
| 2022-05-17 | 82.15 |
| 2022-05-16 | 82.36 |
| 2022-05-13 | 79.56 |
| 2022-05-12 | 78.70 |
| 2022-05-11 | 83.87 |
| 2022-05-10 | 85.60 |
| 2022-05-06 | 89.47 |
| 2022-05-05 | 90.89 |
| 2022-05-04 | 90.08 |
| 2022-05-03 | 91.50 |
| 2022-04-29 | 87.43 |
| 2022-04-28 | 84.58 |
| 2022-04-27 | 81.52 |
| 2022-04-26 | 83.97 |
| 2022-04-25 | 86.21 |
| 2022-04-22 | 89.47 |
| 2022-04-21 | 88.45 |
| 2022-04-20 | 90.89 |
| 2022-04-19 | 93.13 |
| 2022-04-14 | 95.58 |
| 2022-04-13 | 93.13 |
| 2022-04-12 | 93.54 |
| 2022-04-11 | 94.56 |
| 2022-04-08 | 96.60 |
| 2022-04-07 | 93.13 |
| 2022-04-06 | 95.58 |
| 2022-04-04 | 94.76 |
| 2022-04-01 | 92.32 |
| 2022-03-31 | 93.74 |
| 2022-03-30 | 94.56 |
| 2022-03-29 | 92.52 |
| 2022-03-28 | 92.32 |
| 2022-03-25 | 93.54 |
| 2022-03-24 | 93.34 |
| 2022-03-23 | 95.37 |
| 2022-03-22 | 93.54 |
| 2022-03-21 | 92.32 |
| 2022-03-18 | 94.15 |
| 2022-03-17 | 89.26 |
| 2022-03-16 | 75.00 |
| 2022-03-15 | 76.22 |
| 2022-03-14 | 88.85 |
| 2022-03-11 | 91.91 |
| 2022-03-10 | 93.13 |
| 2022-03-09 | 91.30 |
| 2022-03-08 | 93.34 |
| 2022-03-07 | 94.36 |
| 2022-03-04 | 95.78 |
| 2022-03-03 | 100.47 |
| 2022-03-02 | 99.45 |
| 2022-03-01 | 101.49 |
| 2022-02-28 | 101.08 |
| 2022-02-25 | 107.29 |
| 2022-02-24 | 105.76 |
| 2022-02-23 | 108.82 |
| 2022-02-22 | 112.39 |
| 2022-02-21 | 112.89 |
| 2022-02-18 | 116.46 |
| 2022-02-17 | 117.99 |
| 2022-02-16 | 116.97 |
| 2022-02-15 | 116.97 |
| 2022-02-14 | 118.50 |
| 2022-02-11 | 123.08 |
| 2022-02-10 | 123.08 |
| 2022-02-09 | 122.57 |
| 2022-02-08 | 121.55 |
| 2022-02-07 | 122.06 |
| 2022-02-04 | 126.65 |
| 2022-01-31 | 122.06 |
| 2022-01-28 | 126.14 |
| 2022-01-27 | 129.19 |
| 2022-01-26 | 122.06 |
| 2022-01-25 | 117.48 |
| 2022-01-24 | 119.52 |
| 2022-01-21 | 117.99 |
| 2022-01-20 | 115.44 |
| 2022-01-19 | 117.48 |
| 2022-01-18 | 117.99 |
| 2022-01-17 | 117.99 |
| 2022-01-14 | 118.50 |
| 2022-01-13 | 117.99 |
| 2022-01-12 | 117.99 |
| 2022-01-11 | 117.48 |
| 2022-01-10 | 116.97 |
| 2022-01-07 | 109.84 |
| 2022-01-06 | 107.29 |
| 2022-01-05 | 115.44 |
| 2022-01-04 | 119.01 |
| 2022-01-03 | 123.59 |
| 2021-12-31 | 122.06 |
| 2021-12-30 | 126.14 |
| 2021-12-29 | 116.46 |
| 2021-12-28 | 111.37 |
| 2021-12-24 | 105.76 |
| 2021-12-23 | 102.10 |
| 2021-12-22 | 94.15 |
| 2021-12-21 | 93.13 |
| 2021-12-20 | 91.91 |
| 2021-12-17 | 92.93 |
| 2021-12-16 | 97.62 |
| 2021-12-15 | 98.02 |
| 2021-12-14 | 98.63 |
| 2021-12-13 | 102.30 |
| 2021-12-10 | 101.49 |
| 2021-12-09 | 102.30 |
| 2021-12-08 | 102.30 |
| 2021-12-07 | 101.08 |
| 2021-12-06 | 97.82 |
| 2021-12-03 | 101.08 |
| 2021-12-02 | 100.47 |
| 2021-12-01 | 102.91 |
| 2021-11-30 | 102.10 |
| 2021-11-29 | 104.24 |
| 2021-11-26 | 102.50 |
| 2021-11-25 | 106.78 |
| 2021-11-24 | 105.76 |
| 2021-11-23 | 107.80 |
| 2021-11-22 | 112.89 |
| 2021-11-19 | 116.97 |
| 2021-11-18 | 114.93 |
| 2021-11-17 | 115.44 |
| 2021-11-16 | 112.89 |
| 2021-11-15 | 113.40 |
| 2021-11-12 | 114.42 |
| 2021-11-11 | 114.42 |
| 2021-11-10 | 114.42 |
| 2021-11-09 | 116.97 |
| 2021-11-08 | 115.44 |
| 2021-11-05 | 111.88 |
| 2021-11-04 | 114.93 |
| 2021-11-03 | 117.99 |
| 2021-11-02 | 120.02 |
| 2021-11-01 | 118.50 |
| 2021-10-29 | 118.50 |
| 2021-10-28 | 117.48 |
| 2021-10-27 | 119.52 |
| 2021-10-26 | 125.12 |
| 2021-10-25 | 128.68 |
| 2021-10-22 | 123.59 |
| 2021-10-21 | 123.08 |
| 2021-10-20 | 122.06 |
| 2021-10-19 | 120.53 |
| 2021-10-18 | 118.50 |
| 2021-10-15 | 117.99 |
| 2021-10-12 | 119.01 |
| 2021-10-11 | 121.04 |
| 2021-10-08 | 118.50 |
| 2021-10-07 | 113.40 |
| 2021-10-06 | 114.42 |
| 2021-10-05 | 115.44 |
| 2021-10-04 | 116.46 |
| 2021-09-30 | 117.99 |
| 2021-09-29 | 110.35 |
| 2021-09-28 | 101.08 |
| 2021-09-27 | 96.39 |
| 2021-09-24 | 103.73 |
| 2021-09-23 | 108.82 |
| 2021-09-21 | 109.53 |
| 2021-09-20 | 109.53 |
| 2021-09-17 | 121.06 |
| 2021-09-16 | 130.59 |
| 2021-09-15 | 137.10 |
| 2021-09-14 | 139.11 |
| 2021-09-13 | 142.62 |
| 2021-09-10 | 145.62 |
| 2021-09-09 | 142.62 |
| 2021-09-08 | 143.12 |
| 2021-09-07 | 142.62 |
| 2021-09-06 | 143.62 |
| 2021-09-03 | 145.62 |
| 2021-09-02 | 145.62 |
| 2021-09-01 | 145.62 |
| 2021-08-31 | 144.62 |
| 2021-08-30 | 144.62 |
| 2021-08-27 | 144.62 |
| 2021-08-26 | 145.12 |
| 2021-08-25 | 143.62 |
| 2021-08-24 | 145.12 |
| 2021-08-23 | 145.62 |
| 2021-08-20 | 145.12 |
| 2021-08-19 | 146.63 |
| 2021-08-18 | 147.63 |
| 2021-08-17 | 149.13 |
| 2021-08-16 | 148.13 |
| 2021-08-13 | 147.13 |
| 2021-08-12 | 147.13 |
| 2021-08-11 | 148.63 |
| 2021-08-10 | 150.14 |
| 2021-08-09 | 151.14 |
| 2021-08-06 | 150.64 |
| 2021-08-05 | 150.64 |
| 2021-08-04 | 150.64 |
| 2021-08-03 | 145.62 |
| 2021-08-02 | 147.63 |
| 2021-07-30 | 144.12 |
| 2021-07-29 | 145.12 |
| 2021-07-28 | 144.62 |
| 2021-07-27 | 148.63 |
| 2021-07-26 | 150.64 |
| 2021-07-23 | 154.15 |
| 2021-07-22 | 156.15 |
| 2021-07-21 | 158.16 |
| 2021-07-20 | 158.66 |
| 2021-07-19 | 160.16 |
| 2021-07-16 | 162.67 |
| 2021-07-15 | 161.16 |
| 2021-07-14 | 158.16 |
| 2021-07-13 | 162.67 |
| 2021-07-12 | 160.66 |
| 2021-07-09 | 159.66 |
| 2021-07-08 | 160.16 |
| 2021-07-07 | 164.17 |
| 2021-07-06 | 164.17 |
| 2021-07-05 | 163.67 |
| 2021-07-02 | 160.16 |
| 2021-06-30 | 164.67 |
| 2021-06-29 | 164.17 |
| 2021-06-28 | 166.68 |
| 2021-06-25 | 163.67 |
| 2021-06-24 | 161.67 |
| 2021-06-23 | 165.68 |
| 2021-06-22 | 163.67 |
| 2021-06-21 | 163.17 |
| 2021-06-18 | 165.68 |
| 2021-06-17 | 161.67 |
| 2021-06-16 | 162.67 |
| 2021-06-15 | 165.17 |
| 2021-06-11 | 164.67 |
| 2021-06-10 | 162.67 |
| 2021-06-09 | 163.17 |
| 2021-06-08 | 164.17 |
| 2021-06-07 | 164.67 |
| 2021-06-04 | 163.67 |
| 2021-06-03 | 164.17 |
| 2021-06-02 | 165.68 |
| 2021-06-01 | 165.68 |
| 2021-05-31 | 164.17 |
| 2021-05-28 | 165.17 |
| 2021-05-27 | 167.68 |
| 2021-05-26 | 166.68 |
| 2021-05-25 | 166.18 |
| 2021-05-24 | 169.18 |
| 2021-05-21 | 167.68 |
| 2021-05-20 | 169.18 |
| 2021-05-18 | 162.67 |
| 2021-05-17 | 162.17 |
| 2021-05-14 | 164.17 |
| 2021-05-13 | 166.18 |
| 2021-05-12 | 174.70 |
| 2021-05-11 | 168.68 |
| 2021-05-10 | 172.69 |
| 2021-05-07 | 170.76 |
| 2021-05-06 | 171.73 |
| 2021-05-05 | 169.79 |
| 2021-05-04 | 168.83 |
| 2021-05-03 | 162.06 |
| 2021-04-30 | 164.96 |
| 2021-04-29 | 167.86 |
| 2021-04-28 | 166.41 |
| 2021-04-27 | 160.61 |
| 2021-04-26 | 161.09 |
| 2021-04-23 | 161.09 |
| 2021-04-22 | 161.09 |
| 2021-04-21 | 161.09 |
| 2021-04-20 | 161.57 |
| 2021-04-19 | 163.99 |
| 2021-04-16 | 163.99 |
| 2021-04-15 | 167.38 |
| 2021-04-14 | 164.96 |
| 2021-04-13 | 162.54 |
| 2021-04-12 | 163.02 |
| 2021-04-09 | 164.47 |
| 2021-04-08 | 167.38 |
| 2021-04-07 | 164.96 |
| 2021-04-01 | 157.22 |
| 2021-03-31 | 160.61 |
| 2021-03-30 | 170.76 |
| 2021-03-29 | 167.38 |
| 2021-03-26 | 164.96 |
| 2021-03-25 | 168.34 |
| 2021-03-24 | 163.99 |
| 2021-03-23 | 173.18 |
| 2021-03-22 | 173.18 |
| 2021-03-19 | 172.69 |
| 2021-03-18 | 175.11 |
| 2021-03-17 | 178.50 |
| 2021-03-16 | 168.83 |
| 2021-03-15 | 163.99 |
| 2021-03-12 | 157.71 |
| 2021-03-11 | 162.54 |
| 2021-03-10 | 160.12 |
| 2021-03-09 | 158.67 |
| 2021-03-08 | 161.09 |
| 2021-03-05 | 159.64 |
| 2021-03-04 | 162.06 |
| 2021-03-03 | 161.57 |
| 2021-03-02 | 160.61 |
| 2021-03-01 | 165.44 |
| 2021-02-26 | 182.85 |
| 2021-02-25 | 198.80 |
| 2021-02-24 | 184.78 |
| 2021-02-23 | 178.98 |
| 2021-02-22 | 173.18 |
| 2021-02-19 | 142.23 |
| 2021-02-18 | 138.85 |
| 2021-02-17 | 140.30 |
| 2021-02-16 | 145.13 |
| 2021-02-11 | 135.46 |
| 2021-02-10 | 134.50 |
| 2021-02-09 | 129.18 |
| 2021-02-08 | 131.60 |
| 2021-02-05 | 129.66 |
| 2021-02-04 | 129.18 |
| 2021-02-03 | 130.63 |
| 2021-02-02 | 131.60 |
| 2021-02-01 | 129.66 |
| 2021-01-29 | 124.34 |
| 2021-01-28 | 130.63 |
| 2021-01-27 | 133.53 |
| 2021-01-26 | 132.56 |
| 2021-01-25 | 131.11 |
| 2021-01-22 | 124.83 |
| 2021-01-21 | 133.53 |
| 2021-01-20 | 132.08 |
| 2021-01-19 | 134.01 |
| 2021-01-18 | 123.86 |
| 2021-01-15 | 123.38 |
| 2021-01-14 | 122.41 |
| 2021-01-13 | 119.51 |
| 2021-01-12 | 119.03 |
| 2021-01-11 | 117.09 |
| 2021-01-08 | 114.67 |
| 2021-01-07 | 116.61 |
| 2021-01-06 | 116.61 |
| 2021-01-05 | 114.67 |
| 2021-01-04 | 111.77 |
| 2020-12-31 | 105.97 |
| 2020-12-30 | 108.39 |
| 2020-12-29 | 102.59 |
| 2020-12-28 | 98.72 |
| 2020-12-24 | 96.30 |
| 2020-12-23 | 93.01 |
| 2020-12-22 | 94.37 |
| 2020-12-21 | 94.85 |
| 2020-12-18 | 97.27 |
| 2020-12-17 | 98.72 |
| 2020-12-16 | 97.27 |
| 2020-12-15 | 96.30 |
| 2020-12-14 | 97.27 |
| 2020-12-11 | 93.40 |
| 2020-12-10 | 93.88 |
| 2020-12-09 | 95.33 |
| 2020-12-08 | 97.27 |
| 2020-12-07 | 99.20 |
| 2020-12-04 | 101.62 |
| 2020-12-03 | 102.59 |
| 2020-12-02 | 103.55 |
| 2020-12-01 | 101.62 |
| 2020-11-30 | 99.69 |
| 2020-11-27 | 103.07 |
| 2020-11-26 | 103.07 |
| 2020-11-25 | 104.52 |
| 2020-11-24 | 102.59 |
| 2020-11-23 | 99.69 |
| 2020-11-20 | 102.59 |
| 2020-11-19 | 101.14 |
| 2020-11-18 | 100.65 |
| 2020-11-17 | 103.07 |
| 2020-11-16 | 97.27 |
| 2020-11-13 | 101.62 |
| 2020-11-12 | 103.07 |
| 2020-11-11 | 104.52 |
| 2020-11-10 | 95.33 |
| 2020-11-09 | 85.66 |
| 2020-11-06 | 85.66 |
| 2020-11-05 | 86.44 |
| 2020-11-04 | 84.31 |
| 2020-11-03 | 81.22 |
| 2020-11-02 | 81.41 |
| 2020-10-30 | 80.83 |
| 2020-10-29 | 81.80 |
| 2020-10-28 | 85.86 |
| 2020-10-27 | 85.28 |
| 2020-10-23 | 89.34 |
| 2020-10-22 | 82.57 |
| 2020-10-21 | 74.45 |
| 2020-10-20 | 73.29 |
| 2020-10-19 | 74.06 |
| 2020-10-16 | 73.48 |
| 2020-10-15 | 72.51 |
| 2020-10-14 | 72.71 |
| 2020-10-12 | 72.13 |
| 2020-10-09 | 73.09 |
| 2020-10-08 | 74.06 |
| 2020-10-07 | 72.32 |
| 2020-10-06 | 73.87 |
| 2020-10-05 | 73.09 |
| 2020-09-30 | 70.39 |
| 2020-09-29 | 70.97 |
| 2020-09-28 | 72.13 |
| 2020-09-25 | 73.87 |
| 2020-09-24 | 81.60 |
| 2020-09-23 | 104.71 |
| 2020-09-22 | 104.71 |
| 2020-09-21 | 102.93 |
| 2020-09-18 | 105.60 |
| 2020-09-17 | 102.04 |
| 2020-09-16 | 103.38 |
| 2020-09-15 | 99.82 |
| 2020-09-14 | 94.03 |
| 2020-09-11 | 91.81 |
| 2020-09-10 | 91.36 |
| 2020-09-09 | 86.91 |
| 2020-09-08 | 85.13 |
| 2020-09-07 | 85.58 |
| 2020-09-04 | 79.35 |
| 2020-09-03 | 80.68 |
| 2020-09-02 | 80.68 |
| 2020-09-01 | 79.79 |
| 2020-08-31 | 77.30 |
| 2020-08-28 | 71.78 |
| 2020-08-27 | 59.85 |
| 2020-08-26 | 62.88 |
| 2020-08-25 | 64.66 |
| 2020-08-24 | 66.44 |
| 2020-08-21 | 65.91 |
| 2020-08-20 | 62.52 |
| 2020-08-19 | 61.46 |
| 2020-08-18 | 60.39 |
| 2020-08-17 | 61.46 |
| 2020-08-14 | 61.46 |
| 2020-08-13 | 61.46 |
| 2020-08-12 | 62.17 |
| 2020-08-11 | 59.32 |
| 2020-08-10 | 57.01 |
| 2020-08-07 | 57.54 |
| 2020-08-06 | 55.94 |
| 2020-08-05 | 57.90 |
| 2020-08-04 | 58.25 |
| 2020-08-03 | 55.94 |
| 2020-07-31 | 56.12 |
| 2020-07-30 | 57.36 |
| 2020-07-29 | 56.47 |
| 2020-07-28 | 56.29 |
| 2020-07-27 | 57.01 |
| 2020-07-24 | 60.03 |
| 2020-07-23 | 60.74 |
| 2020-07-22 | 61.28 |
| 2020-07-21 | 61.10 |
| 2020-07-20 | 61.99 |
| 2020-07-17 | 63.77 |
| 2020-07-16 | 64.66 |
| 2020-07-15 | 68.04 |
| 2020-07-14 | 68.58 |
| 2020-07-13 | 70.89 |
| 2020-07-10 | 72.85 |
| 2020-07-09 | 74.45 |
| 2020-07-08 | 75.16 |
| 2020-07-07 | 77.30 |
| 2020-07-06 | 81.57 |
| 2020-07-03 | 76.59 |
| 2020-07-02 | 78.46 |
| 2020-06-30 | 73.56 |
| 2020-06-29 | 72.32 |
| 2020-06-26 | 72.14 |
| 2020-06-24 | 73.92 |
| 2020-06-23 | 70.00 |
| 2020-06-22 | 70.89 |
| 2020-06-19 | 74.27 |
| 2020-06-18 | 70.00 |
| 2020-06-17 | 71.43 |
| 2020-06-16 | 70.36 |
| 2020-06-15 | 69.29 |
| 2020-06-12 | 70.89 |
| 2020-06-11 | 72.14 |
| 2020-06-10 | 74.10 |
| 2020-06-09 | 74.99 |
| 2020-06-08 | 72.67 |
| 2020-06-05 | 69.47 |
| 2020-06-04 | 66.80 |
| 2020-06-03 | 66.09 |
| 2020-06-02 | 66.44 |
| 2020-06-01 | 65.73 |
| 2020-05-29 | 64.30 |
| 2020-05-28 | 63.95 |
| 2020-05-27 | 63.77 |
| 2020-05-26 | 64.13 |
| 2020-05-25 | 65.55 |
| 2020-05-22 | 65.02 |
| 2020-05-21 | 78.46 |
| 2020-05-20 | 84.24 |
| 2020-05-19 | 85.13 |
| 2020-05-18 | 82.46 |
| 2020-05-15 | 78.46 |
| 2020-05-14 | 82.46 |
| 2020-05-13 | 86.91 |
| 2020-05-12 | 91.36 |
| 2020-05-11 | 95.81 |
| 2020-05-08 | 95.37 |
| 2020-05-07 | 94.48 |
| 2020-05-06 | 92.35 |
| 2020-05-05 | 90.22 |
| 2020-05-04 | 89.37 |
| 2020-04-29 | 96.61 |
| 2020-04-28 | 94.90 |
| 2020-04-27 | 93.20 |
| 2020-04-24 | 92.35 |
| 2020-04-23 | 92.35 |
| 2020-04-22 | 91.07 |
| 2020-04-21 | 88.52 |
| 2020-04-20 | 90.65 |
| 2020-04-17 | 93.63 |
| 2020-04-16 | 92.35 |
| 2020-04-15 | 90.65 |
| 2020-04-14 | 95.33 |
| 2020-04-09 | 82.56 |
| 2020-04-08 | 71.50 |
| 2020-04-07 | 69.37 |
| 2020-04-06 | 68.18 |
| 2020-04-03 | 65.11 |
| 2020-04-02 | 65.11 |
| 2020-04-01 | 67.84 |
| 2020-03-31 | 73.63 |
| 2020-03-30 | 72.35 |
| 2020-03-27 | 74.48 |
| 2020-03-26 | 70.65 |
| 2020-03-25 | 73.20 |
| 2020-03-24 | 65.97 |
| 2020-03-23 | 64.43 |
| 2020-03-20 | 71.50 |
| 2020-03-19 | 71.92 |
| 2020-03-18 | 77.03 |
| 2020-03-17 | 81.29 |
| 2020-03-16 | 79.58 |
| 2020-03-13 | 82.14 |
| 2020-03-12 | 87.24 |
| 2020-03-11 | 91.07 |
| 2020-03-10 | 89.37 |
| 2020-03-09 | 87.24 |
| 2020-03-06 | 96.18 |
| 2020-03-05 | 98.31 |
| 2020-03-04 | 96.61 |
| 2020-03-03 | 95.33 |
| 2020-03-02 | 98.31 |
| 2020-02-28 | 96.61 |
| 2020-02-27 | 98.31 |
| 2020-02-26 | 99.58 |
| 2020-02-25 | 98.73 |
| 2020-02-24 | 100.01 |
| 2020-02-21 | 103.41 |
| 2020-02-20 | 106.39 |
| 2020-02-19 | 105.97 |
| 2020-02-18 | 104.69 |
| 2020-02-17 | 105.54 |
| 2020-02-14 | 104.27 |
| 2020-02-13 | 101.29 |
| 2020-02-12 | 102.56 |
| 2020-02-11 | 105.54 |
| 2020-02-10 | 102.99 |
| 2020-02-07 | 105.97 |
| 2020-02-06 | 104.69 |
| 2020-02-05 | 100.44 |
| 2020-02-04 | 102.14 |
| 2020-02-03 | 98.31 |
| 2020-01-31 | 102.56 |
| 2020-01-30 | 102.56 |
| 2020-01-29 | 104.27 |
| 2020-01-24 | 112.35 |
| 2020-01-23 | 114.90 |
| 2020-01-22 | 119.16 |
| 2020-01-21 | 122.14 |
| 2020-01-20 | 128.10 |
| 2020-01-17 | 128.10 |
| 2020-01-16 | 125.12 |
| 2020-01-15 | 124.69 |
| 2020-01-14 | 125.97 |
| 2020-01-13 | 125.97 |
| 2020-01-10 | 122.99 |
| 2020-01-09 | 123.42 |
| 2020-01-08 | 121.29 |
| 2020-01-07 | 123.42 |
| 2020-01-06 | 124.27 |
| 2020-01-03 | 127.25 |
| 2020-01-02 | 125.54 |
| 2019-12-31 | 123.42 |
| 2019-12-30 | 123.84 |
| 2019-12-27 | 127.67 |
| 2019-12-24 | 126.82 |
| 2019-12-23 | 125.97 |
| 2019-12-20 | 127.67 |
| 2019-12-19 | 131.50 |
| 2019-12-18 | 129.80 |
| 2019-12-17 | 130.65 |
| 2019-12-16 | 131.50 |
| 2019-12-13 | 131.50 |
| 2019-12-12 | 129.80 |
| 2019-12-11 | 130.22 |
| 2019-12-10 | 126.39 |
| 2019-12-09 | 124.69 |
| 2019-12-06 | 125.54 |
| 2019-12-05 | 123.84 |
| 2019-12-04 | 120.01 |
| 2019-12-03 | 122.14 |
| 2019-12-02 | 122.14 |
| 2019-11-29 | 123.42 |
| 2019-11-28 | 125.54 |
| 2019-11-27 | 124.27 |
| 2019-11-26 | 123.84 |
| 2019-11-25 | 129.37 |
| 2019-11-22 | 122.56 |
| 2019-11-21 | 122.99 |
| 2019-11-20 | 128.10 |
| 2019-11-19 | 125.12 |
| 2019-11-18 | 122.56 |
| 2019-11-15 | 120.44 |
| 2019-11-14 | 120.01 |
| 2019-11-13 | 120.86 |
| 2019-11-12 | 123.42 |
| 2019-11-11 | 123.84 |
| 2019-11-08 | 128.10 |
| 2019-11-07 | 130.65 |
| 2019-11-06 | 128.52 |
| 2019-11-05 | 126.82 |
| 2019-11-04 | 126.39 |
| 2019-11-01 | 125.12 |
| 2019-10-31 | 125.54 |
| 2019-10-30 | 123.84 |
| 2019-10-29 | 125.12 |
| 2019-10-28 | 128.95 |
| 2019-10-25 | 121.71 |
| 2019-10-24 | 118.31 |
| 2019-10-23 | 117.88 |
| 2019-10-22 | 121.71 |
| 2019-10-21 | 123.84 |
| 2019-10-18 | 124.27 |
| 2019-10-17 | 125.54 |
| 2019-10-16 | 125.54 |
| 2019-10-15 | 123.42 |
| 2019-10-14 | 124.27 |
| 2019-10-11 | 121.71 |
| 2019-10-10 | 118.73 |
| 2019-10-09 | 119.59 |
| 2019-10-08 | 122.14 |
| 2019-10-04 | 125.54 |
| 2019-10-03 | 125.54 |
| 2019-10-02 | 124.27 |
| 2019-09-30 | 128.10 |
| 2019-09-27 | 125.97 |
| 2019-09-26 | 124.69 |
| 2019-09-25 | 127.84 |
| 2019-09-24 | 127.84 |
| 2019-09-23 | 124.48 |
| 2019-09-20 | 124.06 |
| 2019-09-19 | 124.90 |
| 2019-09-18 | 125.74 |
| 2019-09-17 | 125.32 |
| 2019-09-16 | 132.89 |
| 2019-09-13 | 137.09 |
| 2019-09-12 | 135.41 |
| 2019-09-11 | 134.15 |
| 2019-09-10 | 132.89 |
| 2019-09-09 | 135.83 |
| 2019-09-06 | 143.40 |
| 2019-09-05 | 141.29 |
| 2019-09-04 | 137.09 |
| 2019-09-03 | 123.64 |
| 2019-09-02 | 137.93 |
| 2019-08-30 | 143.82 |
| 2019-08-29 | 141.29 |
| 2019-08-28 | 142.97 |
| 2019-08-27 | 139.19 |
| 2019-08-26 | 140.45 |
| 2019-08-23 | 151.38 |
| 2019-08-22 | 154.75 |
| 2019-08-21 | 154.75 |
| 2019-08-20 | 153.90 |
| 2019-08-19 | 153.48 |
| 2019-08-16 | 148.86 |
| 2019-08-15 | 144.24 |
| 2019-08-14 | 144.24 |
| 2019-08-13 | 144.24 |
| 2019-08-12 | 148.86 |
| 2019-08-09 | 150.54 |
| 2019-08-08 | 150.96 |
| 2019-08-07 | 148.44 |
| 2019-08-06 | 144.66 |
| 2019-08-05 | 148.86 |
| 2019-08-02 | 154.75 |
| 2019-08-01 | 161.47 |
| 2019-07-31 | 167.36 |
| 2019-07-30 | 169.88 |
| 2019-07-29 | 171.56 |
| 2019-07-26 | 179.97 |
| 2019-07-25 | 179.55 |
| 2019-07-24 | 180.81 |
| 2019-07-23 | 182.49 |
| 2019-07-22 | 183.33 |
| 2019-07-19 | 187.53 |
| 2019-07-18 | 182.07 |
| 2019-07-17 | 181.65 |
| 2019-07-16 | 183.33 |
| 2019-07-15 | 182.49 |
| 2019-07-12 | 181.23 |
| 2019-07-11 | 181.23 |
| 2019-07-10 | 182.07 |
| 2019-07-09 | 179.13 |
| 2019-07-08 | 179.55 |
| 2019-07-05 | 182.91 |
| 2019-07-04 | 182.91 |
| 2019-07-03 | 180.81 |
| 2019-07-02 | 181.23 |
| 2019-06-28 | 180.81 |
| 2019-06-27 | 180.81 |
| 2019-06-26 | 181.65 |
| 2019-06-25 | 182.91 |
| 2019-06-24 | 185.85 |
| 2019-06-21 | 186.27 |
| 2019-06-20 | 185.85 |
| 2019-06-19 | 185.43 |
| 2019-06-18 | 182.49 |
| 2019-06-17 | 186.27 |
| 2019-06-14 | 186.27 |
| 2019-06-13 | 181.65 |
| 2019-06-12 | 185.01 |
| 2019-06-11 | 189.64 |
| 2019-06-10 | 191.74 |
| 2019-06-06 | 191.32 |
| 2019-06-05 | 192.16 |
| 2019-06-04 | 192.16 |
| 2019-06-03 | 191.74 |
| 2019-05-31 | 192.16 |
| 2019-05-30 | 190.06 |
| 2019-05-29 | 194.68 |
| 2019-05-28 | 196.36 |
| 2019-05-27 | 194.26 |
| 2019-05-24 | 190.90 |
| 2019-05-23 | 190.07 |
| 2019-05-22 | 182.20 |
| 2019-05-21 | 177.64 |
| 2019-05-20 | 185.10 |
| 2019-05-17 | 192.55 |
| 2019-05-16 | 190.07 |
| 2019-05-15 | 191.73 |
| 2019-05-14 | 183.02 |
| 2019-05-10 | 186.75 |
| 2019-05-09 | 188.41 |
| 2019-05-08 | 195.87 |
| 2019-05-07 | 196.70 |
| 2019-05-06 | 195.87 |
| 2019-05-03 | 204.99 |
| 2019-05-02 | 203.33 |
| 2019-04-30 | 206.23 |
| 2019-04-29 | 208.30 |
| 2019-04-26 | 206.64 |
| 2019-04-25 | 210.79 |
| 2019-04-24 | 213.27 |
| 2019-04-23 | 214.93 |
| 2019-04-18 | 217.42 |
| 2019-04-17 | 217.42 |
| 2019-04-16 | 214.93 |
| 2019-04-15 | 216.17 |
| 2019-04-12 | 214.93 |
| 2019-04-11 | 212.45 |
| 2019-04-10 | 211.20 |
| 2019-04-09 | 216.59 |
| 2019-04-08 | 222.80 |
| 2019-04-04 | 224.46 |
| 2019-04-03 | 226.53 |
| 2019-04-02 | 225.29 |
| 2019-04-01 | 228.61 |
| 2019-03-29 | 231.51 |
| 2019-03-28 | 228.61 |
| 2019-03-27 | 223.22 |
| 2019-03-26 | 220.32 |
| 2019-03-25 | 219.49 |
| 2019-03-22 | 223.22 |
| 2019-03-21 | 221.98 |
| 2019-03-20 | 224.88 |
| 2019-03-19 | 222.80 |
| 2019-03-18 | 222.80 |
| 2019-03-15 | 220.32 |
| 2019-03-14 | 223.63 |
| 2019-03-13 | 227.36 |
| 2019-03-12 | 221.98 |
| 2019-03-11 | 219.08 |
| 2019-03-08 | 221.15 |
| 2019-03-07 | 221.56 |
| 2019-03-06 | 225.71 |
| 2019-03-05 | 224.46 |
| 2019-03-04 | 228.61 |
| 2019-03-01 | 226.53 |
| 2019-02-28 | 222.39 |
| 2019-02-27 | 219.49 |
| 2019-02-26 | 221.98 |
| 2019-02-25 | 224.46 |
| 2019-02-22 | 217.42 |
| 2019-02-21 | 216.17 |
| 2019-02-20 | 212.45 |
| 2019-02-19 | 210.79 |
| 2019-02-18 | 206.64 |
| 2019-02-15 | 203.33 |
| 2019-02-14 | 209.96 |
| 2019-02-13 | 209.13 |
| 2019-02-12 | 207.89 |
| 2019-02-11 | 208.72 |
| 2019-02-08 | 201.67 |
| 2019-02-04 | 208.30 |
| 2019-02-01 | 206.64 |
| 2019-01-31 | 201.26 |
| 2019-01-30 | 200.84 |
| 2019-01-29 | 198.36 |
| 2019-01-28 | 189.24 |
| 2019-01-25 | 189.24 |
| 2019-01-24 | 188.41 |
| 2019-01-23 | 185.51 |
| 2019-01-22 | 184.27 |
| 2019-01-21 | 185.10 |
| 2019-01-18 | 184.68 |
| 2019-01-17 | 184.68 |
| 2019-01-16 | 183.02 |
| 2019-01-15 | 183.02 |
| 2019-01-14 | 180.54 |
| 2019-01-11 | 180.12 |
| 2019-01-10 | 179.29 |
| 2019-01-09 | 177.64 |
| 2019-01-08 | 178.88 |
| 2019-01-07 | 176.39 |
| 2019-01-04 | 177.64 |
| 2019-01-03 | 171.42 |
| 2019-01-02 | 172.25 |
| 2018-12-31 | 177.64 |
| 2018-12-28 | 178.88 |
| 2018-12-27 | 178.05 |
| 2018-12-24 | 179.29 |
| 2018-12-21 | 182.61 |
| 2018-12-20 | 176.39 |
| 2018-12-19 | 177.22 |
| 2018-12-18 | 171.84 |
| 2018-12-17 | 171.01 |
| 2018-12-14 | 173.91 |
| 2018-12-13 | 177.64 |
| 2018-12-12 | 173.08 |
| 2018-12-11 | 173.91 |
| 2018-12-10 | 174.74 |
| 2018-12-07 | 183.02 |
| 2018-12-06 | 177.64 |
| 2018-12-05 | 182.61 |
| 2018-12-04 | 179.71 |
| 2018-12-03 | 173.49 |
| 2018-11-30 | 164.38 |
| 2018-11-29 | 162.30 |
| 2018-11-28 | 162.72 |
| 2018-11-27 | 161.06 |
| 2018-11-26 | 161.89 |
| 2018-11-23 | 165.62 |
| 2018-11-22 | 168.52 |
| 2018-11-21 | 167.69 |
| 2018-11-20 | 166.45 |
| 2018-11-19 | 173.49 |
| 2018-11-16 | 175.98 |
| 2018-11-15 | 180.12 |
| 2018-11-14 | 187.17 |
| 2018-11-13 | 191.73 |
| 2018-11-12 | 190.48 |
| 2018-11-09 | 192.14 |
| 2018-11-08 | 194.63 |
| 2018-11-07 | 193.80 |
| 2018-11-06 | 193.38 |
| 2018-11-05 | 195.46 |
| 2018-11-02 | 196.28 |
| 2018-11-01 | 191.73 |
| 2018-10-31 | 196.70 |
| 2018-10-30 | 196.70 |
| 2018-10-29 | 196.70 |
| 2018-10-26 | 197.53 |
| 2018-10-25 | 189.65 |
| 2018-10-24 | 196.70 |
| 2018-10-23 | 200.01 |
| 2018-10-22 | 201.26 |
| 2018-10-19 | 201.26 |
| 2018-10-18 | 203.33 |
| 2018-10-16 | 194.21 |
| 2018-10-15 | 192.14 |
| 2018-10-12 | 196.70 |
| 2018-10-11 | 200.01 |
| 2018-10-10 | 203.33 |
| 2018-10-09 | 207.89 |
| 2018-10-08 | 206.23 |
| 2018-10-05 | 208.72 |
| 2018-10-04 | 214.52 |
| 2018-10-03 | 217.42 |
| 2018-10-02 | 226.53 |
| 2018-09-28 | 224.05 |
| 2018-09-27 | 219.90 |
| 2018-09-26 | 222.14 |
| 2018-09-24 | 218.85 |
| 2018-09-21 | 234.47 |
| 2018-09-20 | 210.64 |
| 2018-09-19 | 209.81 |
| 2018-09-18 | 210.23 |
| 2018-09-17 | 207.35 |
| 2018-09-14 | 209.81 |
| 2018-09-13 | 209.40 |
| 2018-09-12 | 208.17 |
| 2018-09-11 | 209.40 |
| 2018-09-10 | 212.28 |
| 2018-09-07 | 216.39 |
| 2018-09-06 | 221.32 |
| 2018-09-05 | 219.27 |
| 2018-09-04 | 218.44 |
| 2018-09-03 | 218.03 |
| 2018-08-31 | 217.62 |
| 2018-08-30 | 218.44 |
| 2018-08-29 | 218.44 |
| 2018-08-28 | 218.44 |
| 2018-08-27 | 215.57 |
| 2018-08-24 | 215.98 |
| 2018-08-23 | 217.21 |
| 2018-08-22 | 215.16 |
| 2018-08-21 | 216.39 |
| 2018-08-20 | 214.33 |
| 2018-08-17 | 208.99 |
| 2018-08-16 | 210.23 |
| 2018-08-15 | 215.16 |
| 2018-08-14 | 216.39 |
| 2018-08-13 | 216.80 |
| 2018-08-10 | 216.80 |
| 2018-08-09 | 217.62 |
| 2018-08-08 | 216.39 |
| 2018-08-07 | 216.80 |
| 2018-08-06 | 214.33 |
| 2018-08-03 | 213.51 |
| 2018-08-02 | 218.03 |
| 2018-08-01 | 218.03 |
| 2018-07-31 | 217.62 |
| 2018-07-30 | 216.39 |
| 2018-07-27 | 217.21 |
| 2018-07-26 | 215.98 |
| 2018-07-25 | 216.80 |
| 2018-07-24 | 218.03 |
| 2018-07-23 | 215.16 |
| 2018-07-20 | 215.57 |
| 2018-07-19 | 212.69 |
| 2018-07-18 | 211.46 |
| 2018-07-17 | 215.98 |
| 2018-07-16 | 213.92 |
| 2018-07-13 | 215.16 |
| 2018-07-12 | 215.57 |
| 2018-07-11 | 214.33 |
| 2018-07-10 | 217.62 |
| 2018-07-09 | 216.80 |
| 2018-07-06 | 215.57 |
| 2018-07-05 | 211.46 |
| 2018-07-04 | 213.10 |
| 2018-07-03 | 216.39 |
| 2018-06-29 | 214.75 |
| 2018-06-28 | 221.32 |
| 2018-06-27 | 218.03 |
| 2018-06-26 | 221.32 |
| 2018-06-25 | 222.96 |
| 2018-06-22 | 224.61 |
| 2018-06-21 | 222.14 |
| 2018-06-20 | 225.43 |
| 2018-06-19 | 225.84 |
| 2018-06-15 | 227.07 |
| 2018-06-14 | 223.79 |
| 2018-06-13 | 227.89 |
| 2018-06-12 | 227.89 |
| 2018-06-11 | 229.54 |
| 2018-06-08 | 229.95 |
| 2018-06-07 | 228.72 |
| 2018-06-06 | 228.72 |
| 2018-06-05 | 225.84 |
| 2018-06-04 | 229.54 |
| 2018-06-01 | 228.31 |
| 2018-05-31 | 228.72 |
| 2018-05-30 | 226.66 |
| 2018-05-29 | 228.72 |
| 2018-05-28 | 227.07 |
| 2018-05-25 | 225.43 |
| 2018-05-24 | 222.96 |
| 2018-05-23 | 222.96 |
| 2018-05-21 | 222.14 |
| 2018-05-18 | 226.66 |
| 2018-05-17 | 225.43 |
| 2018-05-16 | 230.36 |
| 2018-05-15 | 224.20 |
| 2018-05-14 | 225.02 |
| 2018-05-11 | 221.73 |
| 2018-05-10 | 215.16 |
| 2018-05-09 | 212.28 |
| 2018-05-08 | 210.23 |
| 2018-05-07 | 216.80 |
| 2018-05-04 | 216.39 |
| 2018-05-03 | 216.80 |
| 2018-05-02 | 218.44 |
| 2018-04-30 | 227.07 |
| 2018-04-27 | 219.68 |
| 2018-04-26 | 218.20 |
| 2018-04-25 | 220.60 |
| 2018-04-24 | 220.60 |
| 2018-04-23 | 221.80 |
| 2018-04-20 | 219.40 |
| 2018-04-19 | 218.20 |
| 2018-04-18 | 218.60 |
| 2018-04-17 | 216.99 |
| 2018-04-16 | 219.00 |
| 2018-04-13 | 219.00 |
| 2018-04-12 | 218.20 |
| 2018-04-11 | 220.60 |
| 2018-04-10 | 221.40 |
| 2018-04-09 | 220.60 |
| 2018-04-06 | 220.20 |
| 2018-04-04 | 215.79 |
| 2018-04-03 | 216.19 |
| 2018-03-29 | 219.00 |
| 2018-03-28 | 218.60 |
| 2018-03-27 | 221.40 |
| 2018-03-26 | 223.01 |
| 2018-03-23 | 224.61 |
| 2018-03-22 | 230.22 |
| 2018-03-21 | 233.02 |
| 2018-03-20 | 233.02 |
| 2018-03-19 | 238.23 |
| 2018-03-16 | 240.64 |
| 2018-03-15 | 240.24 |
| 2018-03-14 | 239.84 |
| 2018-03-13 | 241.04 |
| 2018-03-12 | 236.63 |
| 2018-03-09 | 234.23 |
| 2018-03-08 | 233.02 |
| 2018-03-07 | 231.02 |
| 2018-03-06 | 224.61 |
| 2018-03-05 | 216.99 |
| 2018-03-02 | 216.19 |
| 2018-03-01 | 216.19 |
| 2018-02-28 | 212.99 |
| 2018-02-27 | 219.00 |
| 2018-02-26 | 219.80 |
| 2018-02-23 | 216.19 |
| 2018-02-22 | 213.79 |
| 2018-02-21 | 218.20 |
| 2018-02-20 | 211.38 |
| 2018-02-15 | 212.59 |
| 2018-02-14 | 210.18 |
| 2018-02-13 | 205.77 |
| 2018-02-12 | 205.77 |
| 2018-02-09 | 212.59 |
| 2018-02-08 | 218.20 |
| 2018-02-07 | 227.82 |
| 2018-02-06 | 224.61 |
| 2018-02-05 | 232.62 |
| 2018-02-02 | 233.02 |
| 2018-02-01 | 229.02 |
| 2018-01-31 | 229.02 |
| 2018-01-30 | 227.01 |
| 2018-01-29 | 236.23 |
| 2018-01-26 | 235.83 |
| 2018-01-25 | 235.83 |
| 2018-01-24 | 237.43 |
| 2018-01-23 | 237.43 |
| 2018-01-22 | 233.83 |
| 2018-01-19 | 236.63 |
| 2018-01-18 | 233.43 |
| 2018-01-17 | 233.43 |
| 2018-01-16 | 232.62 |
| 2018-01-15 | 232.62 |
| 2018-01-12 | 235.83 |
| 2018-01-11 | 235.43 |
| 2018-01-10 | 237.43 |
| 2018-01-09 | 235.03 |
| 2018-01-08 | 232.22 |
| 2018-01-05 | 233.83 |
| 2018-01-04 | 228.62 |
| 2018-01-03 | 231.42 |
| 2018-01-02 | 230.22 |
| 2017-12-29 | 228.22 |
| 2017-12-28 | 227.01 |
| 2017-12-27 | 223.81 |
| 2017-12-22 | 221.40 |
| 2017-12-21 | 221.00 |
| 2017-12-20 | 215.39 |
| 2017-12-19 | 214.59 |
| 2017-12-18 | 219.40 |
| 2017-12-15 | 214.99 |
| 2017-12-14 | 225.41 |
| 2017-12-13 | 226.61 |
| 2017-12-12 | 221.80 |
| 2017-12-11 | 217.40 |
| 2017-12-08 | 217.80 |
| 2017-12-07 | 221.00 |
| 2017-12-06 | 224.21 |
| 2017-12-05 | 225.41 |
| 2017-12-04 | 231.82 |
| 2017-12-01 | 232.62 |
| 2017-11-30 | 236.63 |
| 2017-11-29 | 236.63 |
| 2017-11-28 | 237.43 |
| 2017-11-27 | 239.04 |
| 2017-11-24 | 241.44 |
| 2017-11-23 | 234.23 |
| 2017-11-22 | 234.23 |
| 2017-11-21 | 233.02 |
| 2017-11-20 | 229.02 |
| 2017-11-17 | 237.43 |
| 2017-11-16 | 232.22 |
| 2017-11-15 | 232.62 |
| 2017-11-14 | 235.43 |
| 2017-11-13 | 241.44 |
| 2017-11-10 | 240.24 |
| 2017-11-09 | 243.44 |
| 2017-11-08 | 244.65 |
| 2017-11-07 | 241.84 |
| 2017-11-06 | 245.85 |
| 2017-11-03 | 251.06 |
| 2017-11-02 | 253.86 |
| 2017-11-01 | 245.45 |
| 2017-10-31 | 244.25 |
| 2017-10-30 | 241.44 |
| 2017-10-27 | 240.64 |
| 2017-10-26 | 237.83 |
| 2017-10-25 | 237.03 |
| 2017-10-24 | 237.43 |
| 2017-10-23 | 234.23 |
| 2017-10-20 | 236.63 |
| 2017-10-19 | 233.83 |
| 2017-10-18 | 234.23 |
| 2017-10-17 | 234.23 |
| 2017-10-16 | 232.22 |
| 2017-10-13 | 231.82 |
| 2017-10-12 | 234.23 |
| 2017-10-11 | 224.61 |
| 2017-10-10 | 233.02 |
| 2017-10-09 | 229.82 |
| 2017-10-06 | 235.83 |
| 2017-10-04 | 233.43 |
| 2017-10-03 | 236.63 |
| 2017-09-29 | 229.42 |
| 2017-09-28 | 231.02 |
| 2017-09-27 | 235.03 |
| 2017-09-26 | 238.17 |
| 2017-09-25 | 237.39 |
| 2017-09-22 | 238.17 |
| 2017-09-21 | 237.39 |
| 2017-09-20 | 237.78 |
| 2017-09-19 | 239.35 |
| 2017-09-18 | 238.57 |
| 2017-09-15 | 234.24 |
| 2017-09-14 | 237.78 |
| 2017-09-13 | 238.57 |
| 2017-09-12 | 240.14 |
| 2017-09-11 | 240.14 |
| 2017-09-08 | 239.35 |
| 2017-09-07 | 236.60 |
| 2017-09-06 | 233.06 |
| 2017-09-05 | 231.88 |
| 2017-09-04 | 230.31 |
| 2017-09-01 | 232.28 |
| 2017-08-31 | 236.60 |
| 2017-08-30 | 238.57 |
| 2017-08-29 | 238.96 |
| 2017-08-28 | 240.14 |
| 2017-08-25 | 236.60 |
| 2017-08-24 | 228.74 |
| 2017-08-22 | 223.63 |
| 2017-08-21 | 225.20 |
| 2017-08-18 | 225.20 |
| 2017-08-17 | 229.13 |
| 2017-08-16 | 227.95 |
| 2017-08-15 | 231.10 |
| 2017-08-14 | 229.13 |
| 2017-08-11 | 226.77 |
| 2017-08-10 | 231.10 |
| 2017-08-09 | 235.03 |
| 2017-08-08 | 236.21 |
| 2017-08-07 | 237.39 |
| 2017-08-04 | 238.17 |
| 2017-08-03 | 236.99 |
| 2017-08-02 | 235.42 |
| 2017-08-01 | 237.78 |
| 2017-07-31 | 236.99 |
| 2017-07-28 | 233.46 |
| 2017-07-27 | 236.60 |
| 2017-07-26 | 234.64 |
| 2017-07-25 | 237.78 |
| 2017-07-24 | 234.64 |
| 2017-07-21 | 239.75 |
| 2017-07-20 | 247.61 |
| 2017-07-19 | 234.64 |
| 2017-07-18 | 235.82 |
| 2017-07-17 | 214.19 |
| 2017-07-14 | 216.94 |
| 2017-07-13 | 215.76 |
| 2017-07-12 | 211.04 |
| 2017-07-11 | 215.76 |
| 2017-07-10 | 218.51 |
| 2017-07-07 | 215.37 |
| 2017-07-06 | 216.15 |
| 2017-07-05 | 217.73 |
| 2017-07-04 | 202.00 |
| 2017-07-03 | 210.26 |
| 2017-06-30 | 212.22 |
| 2017-06-29 | 217.33 |
| 2017-06-28 | 214.19 |
| 2017-06-27 | 209.08 |
| 2017-06-26 | 212.61 |
| 2017-06-23 | 211.44 |
| 2017-06-22 | 211.04 |
| 2017-06-21 | 210.65 |
| 2017-06-20 | 207.11 |
| 2017-06-19 | 205.54 |
| 2017-06-16 | 205.93 |
| 2017-06-15 | 207.11 |
| 2017-06-14 | 206.72 |
| 2017-06-13 | 203.18 |
| 2017-06-12 | 204.36 |
| 2017-06-09 | 210.65 |
| 2017-06-08 | 214.19 |
| 2017-06-07 | 211.83 |
| 2017-06-06 | 208.68 |
| 2017-06-05 | 206.72 |
| 2017-06-02 | 203.18 |
| 2017-06-01 | 202.00 |
| 2017-05-31 | 202.00 |
| 2017-05-29 | 198.85 |
| 2017-05-26 | 202.00 |
| 2017-05-25 | 197.28 |
| 2017-05-24 | 197.67 |
| 2017-05-23 | 198.46 |
| 2017-05-22 | 200.03 |
| 2017-05-19 | 197.67 |
| 2017-05-18 | 198.46 |
| 2017-05-17 | 196.49 |
| 2017-05-16 | 196.10 |
| 2017-05-15 | 198.85 |
| 2017-05-12 | 195.08 |
| 2017-05-11 | 197.38 |
| 2017-05-10 | 198.91 |
| 2017-05-09 | 198.91 |
| 2017-05-08 | 195.08 |
| 2017-05-05 | 194.31 |
| 2017-05-04 | 195.84 |
| 2017-05-02 | 200.44 |
| 2017-04-28 | 195.84 |
| 2017-04-27 | 194.31 |
| 2017-04-26 | 195.84 |
| 2017-04-25 | 192.01 |
| 2017-04-24 | 193.93 |
| 2017-04-21 | 190.10 |
| 2017-04-20 | 193.54 |
| 2017-04-19 | 193.93 |
| 2017-04-18 | 193.54 |
| 2017-04-13 | 197.76 |
| 2017-04-12 | 195.08 |
| 2017-04-11 | 188.56 |
| 2017-04-10 | 188.56 |
| 2017-04-07 | 189.33 |
| 2017-04-06 | 190.10 |
| 2017-04-05 | 183.96 |
| 2017-04-03 | 182.05 |
| 2017-03-31 | 180.13 |
| 2017-03-30 | 180.90 |
| 2017-03-29 | 182.05 |
| 2017-03-28 | 180.90 |
| 2017-03-27 | 180.51 |
| 2017-03-24 | 181.28 |
| 2017-03-23 | 182.05 |
| 2017-03-22 | 180.51 |
| 2017-03-21 | 182.81 |
| 2017-03-20 | 180.90 |
| 2017-03-17 | 179.36 |
| 2017-03-16 | 182.43 |
| 2017-03-15 | 182.43 |
| 2017-03-14 | 184.73 |
| 2017-03-13 | 184.35 |
| 2017-03-10 | 182.05 |
| 2017-03-09 | 183.58 |
| 2017-03-08 | 184.35 |
| 2017-03-07 | 182.43 |
| 2017-03-06 | 183.96 |
| 2017-03-03 | 181.66 |
| 2017-03-02 | 181.28 |
| 2017-03-01 | 182.05 |
| 2017-02-28 | 182.05 |
| 2017-02-27 | 183.96 |
| 2017-02-24 | 181.28 |
| 2017-02-23 | 180.90 |
| 2017-02-22 | 180.51 |
| 2017-02-21 | 177.83 |
| 2017-02-20 | 176.30 |
| 2017-02-17 | 175.15 |
| 2017-02-16 | 174.77 |
| 2017-02-15 | 171.70 |
| 2017-02-14 | 166.34 |
| 2017-02-13 | 166.72 |
| 2017-02-10 | 167.87 |
| 2017-02-09 | 169.02 |
| 2017-02-08 | 169.02 |
| 2017-02-07 | 168.25 |
| 2017-02-06 | 167.87 |
| 2017-02-03 | 168.25 |
| 2017-02-02 | 169.78 |
| 2017-02-01 | 170.17 |
| 2017-01-27 | 170.93 |
| 2017-01-26 | 173.23 |
| 2017-01-25 | 172.08 |
| 2017-01-24 | 172.47 |
| 2017-01-23 | 173.23 |
| 2017-01-20 | 169.02 |
| 2017-01-19 | 170.93 |
| 2017-01-18 | 172.85 |
| 2017-01-17 | 175.15 |
| 2017-01-16 | 179.36 |
| 2017-01-13 | 176.68 |
| 2017-01-12 | 177.07 |
| 2017-01-11 | 182.05 |
| 2017-01-10 | 182.81 |
| 2017-01-09 | 179.75 |
| 2017-01-06 | 177.83 |
| 2017-01-05 | 177.07 |
| 2017-01-04 | 182.05 |
| 2017-01-03 | 183.96 |
| 2016-12-30 | 183.20 |
| 2016-12-29 | 172.85 |
| 2016-12-28 | 165.19 |
| 2016-12-23 | 157.90 |
| 2016-12-22 | 161.35 |
| 2016-12-21 | 160.59 |
| 2016-12-20 | 160.59 |
| 2016-12-19 | 156.76 |
| 2016-12-16 | 156.76 |
| 2016-12-15 | 155.22 |
| 2016-12-14 | 166.72 |
| 2016-12-13 | 169.02 |
| 2016-12-12 | 168.25 |
| 2016-12-09 | 170.93 |
| 2016-12-08 | 168.25 |
| 2016-12-07 | 168.25 |
| 2016-12-06 | 169.02 |
| 2016-12-05 | 165.57 |
| 2016-12-02 | 164.80 |
| 2016-12-01 | 166.72 |
| 2016-11-30 | 163.27 |
| 2016-11-29 | 164.80 |
| 2016-11-28 | 165.57 |
| 2016-11-25 | 166.34 |
| 2016-11-24 | 164.42 |
| 2016-11-23 | 165.19 |
| 2016-11-22 | 165.57 |
| 2016-11-21 | 163.65 |
| 2016-11-18 | 163.65 |
| 2016-11-17 | 162.12 |
| 2016-11-16 | 159.44 |
| 2016-11-15 | 156.76 |
| 2016-11-14 | 156.76 |
| 2016-11-11 | 158.67 |
| 2016-11-10 | 162.89 |
| 2016-11-09 | 156.76 |
| 2016-11-08 | 160.59 |
| 2016-11-07 | 157.14 |
| 2016-11-04 | 160.97 |
| 2016-11-03 | 160.20 |
| 2016-11-02 | 163.27 |
| 2016-11-01 | 163.27 |
| 2016-10-31 | 164.04 |
| 2016-10-28 | 162.50 |
| 2016-10-27 | 165.95 |
| 2016-10-26 | 162.12 |
| 2016-10-25 | 162.89 |
| 2016-10-24 | 158.29 |
| 2016-10-20 | 162.89 |
| 2016-10-19 | 162.89 |
| 2016-10-18 | 163.27 |
| 2016-10-17 | 160.20 |
| 2016-10-14 | 160.20 |
| 2016-10-13 | 159.05 |
| 2016-10-12 | 159.05 |
| 2016-10-11 | 159.82 |
| 2016-10-07 | 163.27 |
| 2016-10-06 | 167.49 |
| 2016-10-05 | 169.40 |
| 2016-10-04 | 171.32 |
| 2016-10-03 | 170.17 |
| 2016-09-30 | 166.34 |
| 2016-09-29 | 169.02 |
| 2016-09-28 | 168.25 |
| 2016-09-27 | 169.25 |
| 2016-09-26 | 167.73 |
| 2016-09-23 | 170.01 |
| 2016-09-22 | 168.49 |
| 2016-09-21 | 165.06 |
| 2016-09-20 | 167.35 |
| 2016-09-19 | 166.21 |
| 2016-09-15 | 163.54 |
| 2016-09-14 | 168.11 |
| 2016-09-13 | 166.59 |
| 2016-09-12 | 166.97 |
| 2016-09-09 | 166.97 |
| 2016-09-08 | 170.39 |
| 2016-09-07 | 169.25 |
| 2016-09-06 | 171.53 |
| 2016-09-05 | 171.15 |
| 2016-09-02 | 171.15 |
| 2016-09-01 | 169.25 |
| 2016-08-31 | 166.21 |
| 2016-08-30 | 169.25 |
| 2016-08-29 | 170.39 |
| 2016-08-26 | 172.29 |
| 2016-08-25 | 173.05 |
| 2016-08-24 | 174.19 |
| 2016-08-23 | 174.57 |
| 2016-08-22 | 174.57 |
| 2016-08-19 | 170.77 |
| 2016-08-18 | 166.97 |
| 2016-08-17 | 169.25 |
| 2016-08-16 | 167.73 |
| 2016-08-15 | 167.35 |
| 2016-08-12 | 166.59 |
| 2016-08-11 | 170.39 |
| 2016-08-10 | 171.53 |
| 2016-08-09 | 172.67 |
| 2016-08-08 | 172.29 |
| 2016-08-05 | 170.01 |
| 2016-08-04 | 170.01 |
| 2016-08-03 | 167.35 |
| 2016-08-01 | 173.43 |
| 2016-07-29 | 166.59 |
| 2016-07-28 | 168.49 |
| 2016-07-27 | 167.35 |
| 2016-07-26 | 164.30 |
| 2016-07-25 | 166.21 |
| 2016-07-22 | 167.73 |
| 2016-07-21 | 165.83 |
| 2016-07-20 | 166.97 |
| 2016-07-19 | 165.06 |
| 2016-07-18 | 182.18 |
| 2016-07-15 | 156.70 |
| 2016-07-14 | 149.47 |
| 2016-07-13 | 148.71 |
| 2016-07-12 | 143.39 |
| 2016-07-11 | 142.25 |
| 2016-07-08 | 140.35 |
| 2016-07-07 | 141.87 |
| 2016-07-06 | 139.97 |
| 2016-07-05 | 139.20 |
| 2016-07-04 | 139.97 |
| 2016-06-30 | 134.64 |
| 2016-06-29 | 132.36 |
| 2016-06-28 | 128.18 |
| 2016-06-27 | 130.84 |
| 2016-06-24 | 123.99 |
| 2016-06-23 | 129.32 |
| 2016-06-22 | 131.98 |
| 2016-06-21 | 128.94 |
| 2016-06-20 | 127.42 |
| 2016-06-17 | 124.75 |
| 2016-06-16 | 127.42 |
| 2016-06-15 | 128.18 |
| 2016-06-14 | 128.18 |
| 2016-06-13 | 133.12 |
| 2016-06-10 | 135.40 |
| 2016-06-08 | 138.06 |
| 2016-06-07 | 140.73 |
| 2016-06-06 | 141.49 |
| 2016-06-03 | 135.40 |
| 2016-06-02 | 135.02 |
| 2016-06-01 | 134.64 |
| 2016-05-31 | 141.49 |
| 2016-05-30 | 125.89 |
| 2016-05-27 | 122.09 |
| 2016-05-26 | 122.85 |
| 2016-05-25 | 120.57 |
| 2016-05-24 | 118.29 |
| 2016-05-23 | 118.67 |
| 2016-05-20 | 119.05 |
| 2016-05-19 | 117.53 |
| 2016-05-18 | 119.05 |
| 2016-05-17 | 120.19 |
| 2016-05-16 | 112.96 |
| 2016-05-13 | 114.49 |
| 2016-05-12 | 123.08 |
| 2016-05-11 | 126.59 |
| 2016-05-10 | 126.59 |
| 2016-05-09 | 120.98 |
| 2016-05-06 | 122.03 |
| 2016-05-05 | 120.98 |
| 2016-05-04 | 122.38 |
| 2016-05-03 | 124.83 |
| 2016-04-29 | 120.98 |
| 2016-04-28 | 120.63 |
| 2016-04-27 | 119.22 |
| 2016-04-26 | 121.33 |
| 2016-04-25 | 116.77 |
| 2016-04-22 | 120.27 |
| 2016-04-21 | 122.38 |
| 2016-04-20 | 119.22 |
| 2016-04-19 | 116.07 |
| 2016-04-18 | 111.86 |
| 2016-04-15 | 109.75 |
| 2016-04-14 | 109.75 |
| 2016-04-13 | 109.40 |
| 2016-04-12 | 106.95 |
| 2016-04-11 | 103.44 |
| 2016-04-08 | 101.68 |
| 2016-04-07 | 99.93 |
| 2016-04-06 | 100.28 |
| 2016-04-05 | 97.83 |
| 2016-04-01 | 97.48 |
| 2016-03-31 | 97.12 |
| 2016-03-30 | 89.06 |
| 2016-03-29 | 86.60 |
| 2016-03-24 | 85.20 |
| 2016-03-23 | 85.55 |
| 2016-03-22 | 85.20 |
| 2016-03-21 | 86.60 |
| 2016-03-18 | 86.25 |
| 2016-03-17 | 86.25 |
| 2016-03-16 | 81.69 |
| 2016-03-15 | 82.04 |
| 2016-03-14 | 80.29 |
| 2016-03-11 | 79.24 |
| 2016-03-10 | 78.89 |
| 2016-03-09 | 76.78 |
| 2016-03-08 | 76.08 |
| 2016-03-07 | 75.03 |
| 2016-03-04 | 73.27 |
| 2016-03-03 | 77.13 |
| 2016-03-02 | 74.33 |
| 2016-03-01 | 58.89 |
| 2016-02-29 | 58.89 |
| 2016-02-26 | 59.94 |
| 2016-02-25 | 57.49 |
| 2016-02-24 | 55.03 |
| 2016-02-23 | 51.53 |
| 2016-02-22 | 48.37 |
| 2016-02-19 | 48.37 |
| 2016-02-18 | 50.82 |
| 2016-02-17 | 48.37 |
| 2016-02-16 | 48.37 |
| 2016-02-15 | 46.97 |
| 2016-02-12 | 46.62 |
| 2016-02-11 | 47.32 |
| 2016-02-05 | 49.07 |
| 2016-02-04 | 49.07 |
| 2016-02-03 | 49.77 |
| 2016-02-02 | 51.18 |
| 2016-02-01 | 52.58 |
| 2016-01-29 | 52.58 |
| 2016-01-28 | 52.58 |
| 2016-01-27 | 53.63 |
| 2016-01-26 | 53.28 |
| 2016-01-25 | 55.03 |
| 2016-01-22 | 52.58 |
| 2016-01-21 | 53.63 |
| 2016-01-20 | 55.38 |
| 2016-01-19 | 58.54 |
| 2016-01-18 | 60.30 |
| 2016-01-15 | 63.80 |
| 2016-01-14 | 61.70 |
| 2016-01-13 | 62.40 |
| 2016-01-12 | 61.70 |
| 2016-01-11 | 60.30 |
| 2016-01-08 | 65.56 |
| 2016-01-07 | 65.91 |
| 2016-01-06 | 71.52 |
| 2016-01-05 | 72.92 |
| 2016-01-04 | 73.27 |
| 2015-12-31 | 77.48 |
| 2015-12-30 | 77.13 |
| 2015-12-29 | 76.78 |
| 2015-12-28 | 77.13 |
| 2015-12-24 | 76.08 |
| 2015-12-23 | 75.03 |
| 2015-12-22 | 77.83 |
| 2015-12-21 | 78.18 |
| 2015-12-18 | 75.73 |
| 2015-12-17 | 74.33 |
| 2015-12-16 | 73.62 |
| 2015-12-15 | 72.57 |
| 2015-12-14 | 74.68 |
| 2015-12-11 | 77.48 |
| 2015-12-10 | 76.08 |
| 2015-12-09 | 76.08 |
| 2015-12-08 | 76.43 |
| 2015-12-07 | 78.89 |
| 2015-12-04 | 78.18 |
| 2015-12-03 | 79.94 |
| 2015-12-02 | 76.43 |
| 2015-12-01 | 75.38 |
| 2015-11-30 | 74.68 |
| 2015-11-27 | 74.68 |
| 2015-11-26 | 75.03 |
| 2015-11-25 | 74.68 |
| 2015-11-24 | 72.57 |
| 2015-11-23 | 72.22 |
| 2015-11-20 | 72.57 |
| 2015-11-19 | 72.22 |
| 2015-11-18 | 70.47 |
| 2015-11-17 | 71.52 |
| 2015-11-16 | 68.36 |
| 2015-11-13 | 70.82 |
| 2015-11-12 | 70.82 |
| 2015-11-11 | 70.12 |
| 2015-11-10 | 71.17 |
| 2015-11-09 | 76.08 |
| 2015-11-06 | 76.08 |
| 2015-11-05 | 80.64 |
| 2015-11-04 | 81.69 |
| 2015-11-03 | 78.89 |
| 2015-11-02 | 77.83 |
| 2015-10-30 | 79.24 |
| 2015-10-29 | 81.69 |
| 2015-10-28 | 81.34 |
| 2015-10-27 | 82.74 |
| 2015-10-26 | 80.64 |
| 2015-10-23 | 79.59 |
| 2015-10-22 | 79.94 |
| 2015-10-20 | 78.53 |
| 2015-10-19 | 76.43 |
| 2015-10-16 | 75.38 |
| 2015-10-15 | 71.87 |
| 2015-10-14 | 71.87 |
| 2015-10-13 | 71.17 |
| 2015-10-12 | 71.87 |
| 2015-10-09 | 72.22 |
| 2015-10-08 | 70.47 |
| 2015-10-07 | 66.61 |
| 2015-10-06 | 67.31 |
| 2015-10-05 | 67.66 |
| 2015-10-02 | 66.26 |
| 2015-09-30 | 61.70 |
| 2015-09-29 | 61.35 |
| 2015-09-25 | 61.91 |
| 2015-09-24 | 61.56 |
| 2015-09-23 | 60.52 |
| 2015-09-22 | 64.68 |
| 2015-09-21 | 64.68 |
| 2015-09-18 | 65.72 |
| 2015-09-17 | 63.64 |
| 2015-09-16 | 63.99 |
| 2015-09-15 | 63.30 |
| 2015-09-14 | 66.42 |
| 2015-09-11 | 65.72 |
| 2015-09-10 | 63.99 |
| 2015-09-09 | 66.76 |
| 2015-09-08 | 62.60 |
| 2015-09-07 | 57.40 |
| 2015-09-04 | 59.83 |
| 2015-09-02 | 61.56 |
| 2015-09-01 | 61.22 |
| 2015-08-31 | 67.11 |
| 2015-08-28 | 66.07 |
| 2015-08-27 | 66.07 |
| 2015-08-26 | 61.91 |
| 2015-08-25 | 66.07 |
| 2015-08-24 | 65.72 |
| 2015-08-21 | 69.88 |
| 2015-08-20 | 73.35 |
| 2015-08-19 | 75.08 |
| 2015-08-18 | 76.47 |
| 2015-08-17 | 79.24 |
| 2015-08-14 | 78.55 |
| 2015-08-13 | 79.59 |
| 2015-08-12 | 84.44 |
| 2015-08-11 | 86.52 |
| 2015-08-10 | 87.22 |
| 2015-08-07 | 87.22 |
| 2015-08-06 | 87.22 |
| 2015-08-05 | 88.26 |
| 2015-08-04 | 89.30 |
| 2015-08-03 | 87.91 |
| 2015-07-31 | 87.22 |
| 2015-07-30 | 89.30 |
| 2015-07-29 | 91.03 |
| 2015-07-28 | 90.34 |
| 2015-07-27 | 91.72 |
| 2015-07-24 | 94.50 |
| 2015-07-23 | 96.58 |
| 2015-07-22 | 97.62 |
| 2015-07-21 | 99.70 |
| 2015-07-20 | 99.70 |
| 2015-07-17 | 98.66 |
| 2015-07-16 | 99.35 |
| 2015-07-15 | 99.01 |
| 2015-07-14 | 96.93 |
| 2015-07-13 | 97.97 |
| 2015-07-10 | 95.19 |
| 2015-07-09 | 93.46 |
| 2015-07-08 | 91.72 |
| 2015-07-07 | 94.85 |
| 2015-07-06 | 97.27 |
| 2015-07-03 | 99.01 |
| 2015-07-02 | 100.74 |
| 2015-06-30 | 100.39 |
| 2015-06-29 | 97.97 |
| 2015-06-26 | 101.09 |
| 2015-06-25 | 109.06 |
| 2015-06-24 | 113.57 |
| 2015-06-23 | 114.95 |
| 2015-06-22 | 111.14 |
| 2015-06-19 | 107.33 |
| 2015-06-18 | 109.75 |
| 2015-06-17 | 110.10 |
| 2015-06-16 | 109.41 |
| 2015-06-15 | 110.45 |
| 2015-06-12 | 110.79 |
| 2015-06-11 | 104.55 |
| 2015-06-10 | 101.09 |
| 2015-06-09 | 98.31 |
| 2015-06-08 | 99.01 |
| 2015-06-05 | 100.74 |
| 2015-06-04 | 104.21 |
| 2015-06-03 | 104.55 |
| 2015-06-02 | 106.63 |
| 2015-06-01 | 105.59 |
| 2015-05-29 | 103.17 |
| 2015-05-28 | 107.67 |
| 2015-05-27 | 106.98 |
| 2015-05-26 | 107.33 |
| 2015-05-22 | 104.21 |
| 2015-05-21 | 106.63 |
| 2015-05-20 | 106.29 |
| 2015-05-19 | 106.98 |
| 2015-05-18 | 105.94 |
| 2015-05-15 | 105.94 |
| 2015-05-14 | 104.90 |
| 2015-05-13 | 101.43 |
| 2015-05-12 | 98.66 |
| 2015-05-11 | 99.35 |
| 2015-05-08 | 98.66 |
| 2015-05-07 | 95.89 |
| 2015-05-06 | 95.19 |
| 2015-05-05 | 95.75 |
| 2015-05-04 | 97.45 |
| 2015-04-30 | 95.41 |
| 2015-04-29 | 94.04 |
| 2015-04-28 | 94.04 |
| 2015-04-27 | 95.41 |
| 2015-04-24 | 94.04 |
| 2015-04-23 | 93.02 |
| 2015-04-22 | 94.04 |
| 2015-04-21 | 93.02 |
| 2015-04-20 | 92.00 |
| 2015-04-17 | 93.36 |
| 2015-04-16 | 94.04 |
| 2015-04-15 | 93.36 |
| 2015-04-14 | 93.36 |
| 2015-04-13 | 94.72 |
| 2015-04-10 | 92.68 |
| 2015-04-09 | 91.65 |
| 2015-04-08 | 89.95 |
| 2015-04-02 | 88.24 |
| 2015-04-01 | 86.54 |
| 2015-03-31 | 86.20 |
| 2015-03-30 | 85.52 |
| 2015-03-27 | 83.47 |
| 2015-03-26 | 83.81 |
| 2015-03-25 | 84.49 |
| 2015-03-24 | 83.81 |
| 2015-03-23 | 84.15 |
| 2015-03-20 | 83.81 |
| 2015-03-19 | 83.13 |
| 2015-03-18 | 81.76 |
| 2015-03-17 | 81.08 |
| 2015-03-16 | 81.08 |
| 2015-03-13 | 81.08 |
| 2015-03-12 | 80.74 |
| 2015-03-11 | 80.40 |
| 2015-03-10 | 81.42 |
| 2015-03-09 | 82.79 |
| 2015-03-06 | 84.49 |
| 2015-03-05 | 83.81 |
| 2015-03-04 | 84.15 |
| 2015-03-03 | 84.49 |
| 2015-03-02 | 82.79 |
| 2015-02-27 | 82.79 |
| 2015-02-26 | 81.42 |
| 2015-02-25 | 81.42 |
| 2015-02-24 | 81.76 |
| 2015-02-23 | 81.42 |
| 2015-02-18 | 81.42 |
| 2015-02-17 | 81.08 |
| 2015-02-16 | 80.74 |
| 2015-02-13 | 81.42 |
| 2015-02-12 | 82.79 |
| 2015-02-11 | 80.06 |
| 2015-02-10 | 79.04 |
| 2015-02-09 | 78.01 |
| 2015-02-06 | 77.67 |
| 2015-02-05 | 76.99 |
| 2015-02-04 | 78.01 |
| 2015-02-03 | 79.04 |
| 2015-02-02 | 75.63 |
| 2015-01-30 | 76.31 |
| 2015-01-29 | 77.67 |
| 2015-01-28 | 77.33 |
| 2015-01-27 | 76.99 |
| 2015-01-26 | 76.99 |
| 2015-01-23 | 76.65 |
| 2015-01-22 | 76.99 |
| 2015-01-21 | 76.99 |
| 2015-01-20 | 75.63 |
| 2015-01-19 | 74.60 |
| 2015-01-16 | 76.31 |
| 2015-01-15 | 76.31 |
| 2015-01-14 | 77.67 |
| 2015-01-13 | 79.04 |
| 2015-01-12 | 75.97 |
| 2015-01-09 | 76.99 |
| 2015-01-08 | 75.29 |
| 2015-01-07 | 76.31 |
| 2015-01-06 | 75.63 |
| 2015-01-05 | 75.97 |
| 2015-01-02 | 73.92 |
| 2014-12-31 | 72.22 |
| 2014-12-30 | 72.22 |
| 2014-12-29 | 72.56 |
| 2014-12-24 | 72.90 |
| 2014-12-23 | 72.56 |
| 2014-12-22 | 71.19 |
| 2014-12-19 | 71.87 |
| 2014-12-18 | 75.63 |
| 2014-12-17 | 74.94 |
| 2014-12-16 | 75.63 |
| 2014-12-15 | 75.29 |
| 2014-12-12 | 78.01 |
| 2014-12-11 | 78.01 |
| 2014-12-10 | 75.63 |
| 2014-12-09 | 75.63 |
| 2014-12-08 | 77.33 |
| 2014-12-05 | 78.70 |
| 2014-12-04 | 79.04 |
| 2014-12-03 | 77.33 |
| 2014-12-02 | 78.01 |
| 2014-12-01 | 77.33 |
| 2014-11-28 | 78.01 |
| 2014-11-27 | 78.35 |
| 2014-11-26 | 79.38 |
| 2014-11-25 | 78.01 |
| 2014-11-24 | 77.33 |
| 2014-11-21 | 76.65 |
| 2014-11-20 | 75.29 |
| 2014-11-19 | 70.85 |
| 2014-11-18 | 70.85 |
| 2014-11-17 | 71.87 |
| 2014-11-14 | 73.92 |
| 2014-11-13 | 75.63 |
| 2014-11-12 | 75.97 |
| 2014-11-11 | 75.97 |
| 2014-11-10 | 75.63 |
| 2014-11-07 | 77.67 |
| 2014-11-06 | 77.33 |
| 2014-11-05 | 78.35 |
| 2014-11-04 | 79.38 |
| 2014-11-03 | 79.72 |
| 2014-10-31 | 78.01 |
| 2014-10-30 | 76.99 |
| 2014-10-29 | 76.99 |
| 2014-10-28 | 75.63 |
| 2014-10-27 | 75.63 |
| 2014-10-24 | 76.99 |
| 2014-10-23 | 76.99 |
| 2014-10-22 | 76.65 |
| 2014-10-21 | 74.26 |
| 2014-10-20 | 75.97 |
| 2014-10-17 | 75.29 |
| 2014-10-16 | 75.29 |
| 2014-10-15 | 76.65 |
| 2014-10-14 | 77.67 |
| 2014-10-13 | 78.01 |
| 2014-10-10 | 78.35 |
| 2014-10-09 | 80.74 |
| 2014-10-08 | 79.38 |
| 2014-10-07 | 81.76 |
| 2014-10-06 | 80.74 |
| 2014-10-03 | 78.01 |
| 2014-09-30 | 80.06 |
| 2014-09-29 | 83.13 |
| 2014-09-26 | 85.72 |
| 2014-09-25 | 87.41 |
| 2014-09-24 | 86.40 |
| 2014-09-23 | 85.05 |
| 2014-09-22 | 86.06 |
| 2014-09-19 | 86.73 |
| 2014-09-18 | 88.42 |
| 2014-09-17 | 89.43 |
| 2014-09-16 | 90.11 |
| 2014-09-15 | 88.42 |
| 2014-09-12 | 89.43 |
| 2014-09-11 | 89.10 |
| 2014-09-10 | 89.10 |
| 2014-09-08 | 89.43 |
| 2014-09-05 | 89.10 |
| 2014-09-04 | 87.75 |
| 2014-09-03 | 89.10 |
| 2014-09-02 | 87.07 |
| 2014-09-01 | 91.80 |
| 2014-08-29 | 92.47 |
| 2014-08-28 | 93.82 |
| 2014-08-27 | 97.88 |
| 2014-08-26 | 99.23 |
| 2014-08-25 | 98.55 |
| 2014-08-22 | 96.86 |
| 2014-08-21 | 97.54 |
| 2014-08-20 | 97.54 |
| 2014-08-19 | 96.19 |
| 2014-08-18 | 93.15 |
| 2014-08-15 | 91.46 |
| 2014-08-14 | 91.46 |
| 2014-08-13 | 88.76 |
| 2014-08-12 | 88.08 |
| 2014-08-11 | 90.11 |
| 2014-08-08 | 86.06 |
| 2014-08-07 | 87.07 |
| 2014-08-06 | 88.76 |
| 2014-08-05 | 87.75 |
| 2014-08-04 | 89.10 |
| 2014-08-01 | 87.07 |
| 2014-07-31 | 90.45 |
| 2014-07-30 | 92.81 |
| 2014-07-29 | 93.15 |
| 2014-07-28 | 93.49 |
| 2014-07-25 | 93.15 |
| 2014-07-24 | 93.15 |
| 2014-07-23 | 93.49 |
| 2014-07-22 | 94.16 |
| 2014-07-21 | 94.84 |
| 2014-07-18 | 95.51 |
| 2014-07-17 | 96.19 |
| 2014-07-16 | 96.19 |
| 2014-07-15 | 95.51 |
| 2014-07-14 | 93.49 |
| 2014-07-11 | 93.15 |
| 2014-07-10 | 92.81 |
| 2014-07-09 | 89.77 |
| 2014-07-08 | 94.16 |
| 2014-07-07 | 96.53 |
| 2014-07-04 | 93.82 |
| 2014-07-03 | 96.53 |
| 2014-07-02 | 92.81 |
| 2014-06-30 | 91.46 |
| 2014-06-27 | 88.42 |
| 2014-06-26 | 87.75 |
| 2014-06-25 | 88.76 |
| 2014-06-24 | 88.08 |
| 2014-06-23 | 86.06 |
| 2014-06-20 | 93.15 |
| 2014-06-19 | 94.84 |
| 2014-06-18 | 93.49 |
| 2014-06-17 | 96.86 |
| 2014-06-16 | 97.20 |
| 2014-06-13 | 96.53 |
| 2014-06-12 | 92.81 |
| 2014-06-11 | 87.75 |
| 2014-06-10 | 87.41 |
| 2014-06-09 | 85.38 |
| 2014-06-06 | 85.72 |
| 2014-06-05 | 88.42 |
| 2014-06-04 | 87.75 |
| 2014-06-03 | 88.08 |
| 2014-05-30 | 86.73 |
| 2014-05-29 | 88.42 |
| 2014-05-28 | 83.36 |
| 2014-05-27 | 84.37 |
| 2014-05-26 | 87.07 |
| 2014-05-23 | 85.72 |
| 2014-05-22 | 85.38 |
| 2014-05-21 | 85.05 |
| 2014-05-20 | 85.72 |
| 2014-05-19 | 85.72 |
| 2014-05-16 | 85.72 |
| 2014-05-15 | 85.72 |
| 2014-05-14 | 85.05 |
| 2014-05-13 | 85.38 |
| 2014-05-12 | 89.77 |
| 2014-05-09 | 88.42 |
| 2014-05-08 | 88.42 |
| 2014-05-07 | 87.75 |
| 2014-05-05 | 87.88 |
| 2014-05-02 | 80.04 |
| 2014-04-30 | 81.35 |
| 2014-04-29 | 84.29 |
| 2014-04-28 | 82.98 |
| 2014-04-25 | 84.94 |
| 2014-04-24 | 90.17 |
| 2014-04-23 | 88.21 |
| 2014-04-22 | 88.86 |
| 2014-04-17 | 92.46 |
| 2014-04-16 | 93.11 |
| 2014-04-15 | 94.74 |
| 2014-04-14 | 94.42 |
| 2014-04-11 | 94.74 |
| 2014-04-10 | 95.72 |
| 2014-04-09 | 92.46 |
| 2014-04-08 | 92.78 |
| 2014-04-07 | 90.50 |
| 2014-04-04 | 92.46 |
| 2014-04-03 | 93.44 |
| 2014-04-02 | 92.13 |
| 2014-04-01 | 89.52 |
| 2014-03-31 | 90.50 |
| 2014-03-28 | 84.29 |
| 2014-03-27 | 81.35 |
| 2014-03-26 | 80.69 |
| 2014-03-25 | 78.73 |
| 2014-03-24 | 82.98 |
| 2014-03-21 | 83.63 |
| 2014-03-20 | 82.98 |
| 2014-03-19 | 81.67 |
| 2014-03-18 | 81.67 |
| 2014-03-17 | 80.04 |
| 2014-03-14 | 76.45 |
| 2014-03-13 | 77.43 |
| 2014-03-12 | 77.43 |
| 2014-03-11 | 79.39 |
| 2014-03-10 | 76.12 |
| 2014-03-07 | 77.10 |
| 2014-03-06 | 75.47 |
| 2014-03-05 | 74.81 |
| 2014-03-04 | 72.20 |
| 2014-03-03 | 70.24 |
| 2014-02-28 | 71.87 |
| 2014-02-27 | 70.24 |
| 2014-02-26 | 65.99 |
| 2014-02-25 | 65.66 |
| 2014-02-24 | 66.97 |
| 2014-02-21 | 66.97 |
| 2014-02-20 | 65.34 |
| 2014-02-19 | 69.58 |
| 2014-02-18 | 65.66 |
| 2014-02-17 | 63.05 |
| 2014-02-14 | 67.95 |
| 2014-02-13 | 65.01 |
| 2014-02-12 | 65.01 |
| 2014-02-11 | 63.38 |
| 2014-02-10 | 63.70 |
| 2014-02-07 | 63.05 |
| 2014-02-06 | 60.11 |
| 2014-02-05 | 57.82 |
| 2014-02-04 | 61.74 |
| 2014-01-30 | 66.32 |
| 2014-01-29 | 68.93 |
| 2014-01-28 | 67.62 |
| 2014-01-27 | 65.01 |
| 2014-01-24 | 69.91 |
| 2014-01-23 | 71.87 |
| 2014-01-22 | 72.20 |
| 2014-01-21 | 73.83 |
| 2014-01-20 | 69.26 |
| 2014-01-17 | 70.24 |
| 2014-01-16 | 69.26 |
| 2014-01-15 | 72.20 |
| 2014-01-14 | 73.83 |
| 2014-01-13 | 75.14 |
| 2014-01-10 | 73.83 |
| 2014-01-09 | 73.83 |
| 2014-01-08 | 73.18 |
| 2014-01-07 | 72.85 |
| 2014-01-06 | 73.18 |
| 2014-01-03 | 73.18 |
| 2014-01-02 | 74.16 |
| 2013-12-31 | 73.50 |
| 2013-12-30 | 76.45 |
| 2013-12-27 | 74.81 |
| 2013-12-24 | 73.18 |
| 2013-12-23 | 73.50 |
| 2013-12-20 | 74.16 |
| 2013-12-19 | 73.18 |
| 2013-12-18 | 76.45 |
| 2013-12-17 | 73.18 |
| 2013-12-16 | 75.79 |
| 2013-12-13 | 73.18 |
| 2013-12-12 | 73.50 |
| 2013-12-11 | 73.83 |
| 2013-12-10 | 73.83 |
| 2013-12-09 | 73.18 |
| 2013-12-06 | 74.16 |
| 2013-12-05 | 74.81 |
| 2013-12-04 | 75.14 |
| 2013-12-03 | 75.47 |
| 2013-12-02 | 76.12 |
| 2013-11-29 | 76.45 |
| 2013-11-28 | 72.52 |
| 2013-11-27 | 75.14 |
| 2013-11-26 | 79.06 |
| 2013-11-25 | 78.41 |
| 2013-11-22 | 78.41 |
| 2013-11-21 | 79.39 |
| 2013-11-20 | 80.04 |
| 2013-11-19 | 79.71 |
| 2013-11-18 | 83.31 |
| 2013-11-15 | 80.04 |
| 2013-11-14 | 78.08 |
| 2013-11-13 | 78.41 |
| 2013-11-12 | 79.71 |
| 2013-11-11 | 78.08 |
| 2013-11-08 | 78.08 |
| 2013-11-07 | 78.41 |
| 2013-11-06 | 78.73 |
| 2013-11-05 | 78.41 |
| 2013-11-04 | 80.37 |
| 2013-11-01 | 79.71 |
| 2013-10-31 | 80.37 |
| 2013-10-30 | 80.69 |
| 2013-10-29 | 79.71 |
| 2013-10-28 | 79.71 |
| 2013-10-25 | 79.06 |
| 2013-10-24 | 76.45 |
| 2013-10-23 | 79.06 |
| 2013-10-22 | 78.73 |
| 2013-10-21 | 78.73 |
| 2013-10-18 | 79.71 |
| 2013-10-17 | 80.69 |
| 2013-10-16 | 78.08 |
| 2013-10-15 | 79.06 |
| 2013-10-11 | 78.41 |
| 2013-10-10 | 77.10 |
| 2013-10-09 | 79.39 |
| 2013-10-08 | 79.71 |
| 2013-10-07 | 80.37 |
| 2013-10-04 | 80.37 |
| 2013-10-03 | 81.02 |
| 2013-10-02 | 80.04 |
| 2013-09-30 | 81.02 |
| 2013-09-27 | 81.02 |
| 2013-09-26 | 84.74 |
| 2013-09-25 | 80.05 |
| 2013-09-24 | 80.99 |
| 2013-09-23 | 82.24 |
| 2013-09-19 | 86.31 |
| 2013-09-18 | 80.99 |
| 2013-09-17 | 77.86 |
| 2013-09-16 | 77.23 |
| 2013-09-13 | 74.10 |
| 2013-09-12 | 75.66 |
| 2013-09-11 | 74.41 |
| 2013-09-10 | 75.66 |
| 2013-09-09 | 74.10 |
| 2013-09-06 | 70.34 |
| 2013-09-05 | 69.40 |
| 2013-09-04 | 67.84 |
| 2013-09-03 | 69.71 |
| 2013-09-02 | 67.21 |
| 2013-08-30 | 66.27 |
| 2013-08-29 | 64.39 |
| 2013-08-28 | 63.14 |
| 2013-08-27 | 66.27 |
| 2013-08-26 | 67.84 |
| 2013-08-23 | 67.84 |
| 2013-08-22 | 65.64 |
| 2013-08-21 | 67.21 |
| 2013-08-20 | 64.70 |
| 2013-08-19 | 72.85 |
| 2013-08-16 | 82.24 |
| 2013-08-15 | 77.54 |
| 2013-08-13 | 79.73 |
| 2013-08-12 | 80.99 |
| 2013-08-09 | 79.11 |
| 2013-08-08 | 79.11 |
| 2013-08-07 | 78.80 |
| 2013-08-06 | 81.30 |
| 2013-08-05 | 83.49 |
| 2013-08-02 | 85.37 |
| 2013-08-01 | 84.43 |
| 2013-07-31 | 84.12 |
| 2013-07-30 | 84.43 |
| 2013-07-29 | 85.37 |
| 2013-07-26 | 84.74 |
| 2013-07-25 | 79.42 |
| 2013-07-24 | 76.29 |
| 2013-07-23 | 73.47 |
| 2013-07-22 | 73.16 |
| 2013-07-19 | 76.92 |
| 2013-07-18 | 75.98 |
| 2013-07-17 | 80.36 |
| 2013-07-16 | 79.73 |
| 2013-07-15 | 84.12 |
| 2013-07-12 | 84.43 |
| 2013-07-11 | 82.24 |
| 2013-07-10 | 79.73 |
| 2013-07-09 | 79.11 |
| 2013-07-08 | 80.67 |
| 2013-07-05 | 84.43 |
| 2013-07-04 | 80.05 |
| 2013-07-03 | 80.36 |
| 2013-07-02 | 84.12 |
| 2013-06-28 | 85.68 |
| 2013-06-27 | 82.55 |
| 2013-06-26 | 79.11 |
| 2013-06-25 | 74.41 |
| 2013-06-24 | 71.28 |
| 2013-06-21 | 75.98 |
| 2013-06-20 | 81.93 |
| 2013-06-19 | 85.68 |
| 2013-06-18 | 88.19 |
| 2013-06-17 | 88.19 |
| 2013-06-14 | 88.19 |
| 2013-06-13 | 84.12 |
| 2013-06-11 | 90.07 |
| 2013-06-10 | 93.83 |
| 2013-06-07 | 97.27 |
| 2013-06-06 | 96.96 |
| 2013-06-05 | 96.64 |
| 2013-06-04 | 96.96 |
| 2013-06-03 | 95.39 |
| 2013-05-31 | 92.89 |
| 2013-05-30 | 93.20 |
| 2013-05-29 | 96.33 |
| 2013-05-28 | 110.11 |
| 2013-05-27 | 110.11 |
| 2013-05-24 | 111.67 |
| 2013-05-23 | 114.18 |
| 2013-05-22 | 117.94 |
| 2013-05-21 | 118.88 |
| 2013-05-20 | 123.89 |
| 2013-05-16 | 116.06 |
| 2013-05-15 | 109.17 |
| 2013-05-14 | 109.17 |
| 2013-05-13 | 111.36 |
| 2013-05-10 | 114.18 |
| 2013-05-09 | 111.36 |
| 2013-05-08 | 110.11 |
| 2013-05-07 | 110.55 |
| 2013-05-06 | 111.16 |
| 2013-05-03 | 110.55 |
| 2013-05-02 | 108.07 |
| 2013-04-30 | 103.44 |
| 2013-04-29 | 99.42 |
| 2013-04-26 | 100.34 |
| 2013-04-25 | 100.34 |
| 2013-04-24 | 100.34 |
| 2013-04-23 | 96.02 |
| 2013-04-22 | 94.78 |
| 2013-04-19 | 94.16 |
| 2013-04-18 | 90.14 |
| 2013-04-17 | 91.38 |
| 2013-04-16 | 90.76 |
| 2013-04-15 | 91.07 |
| 2013-04-12 | 92.31 |
| 2013-04-11 | 90.45 |
| 2013-04-10 | 86.12 |
| 2013-04-09 | 88.60 |
| 2013-04-08 | 89.52 |
| 2013-04-05 | 93.54 |
| 2013-04-03 | 97.56 |
| 2013-04-02 | 94.16 |
| 2013-03-28 | 96.32 |
| 2013-03-27 | 95.71 |
| 2013-03-26 | 99.11 |
| 2013-03-25 | 92.92 |
| 2013-03-22 | 94.78 |
| 2013-03-21 | 100.65 |
| 2013-03-20 | 100.96 |
| 2013-03-19 | 96.94 |
| 2013-03-18 | 93.54 |
| 2013-03-15 | 97.87 |
| 2013-03-14 | 98.49 |
| 2013-03-13 | 97.56 |
| 2013-03-12 | 104.67 |
| 2013-03-11 | 105.29 |
| 2013-03-08 | 95.71 |
| 2013-03-07 | 94.47 |
| 2013-03-06 | 93.54 |
| 2013-03-05 | 93.23 |
| 2013-03-04 | 92.92 |
| 2013-03-01 | 95.40 |
| 2013-02-28 | 90.45 |
| 2013-02-27 | 85.81 |
| 2013-02-26 | 87.67 |
| 2013-02-25 | 91.69 |
| 2013-02-22 | 99.42 |
| 2013-02-21 | 93.54 |
| 2013-02-20 | 99.11 |
| 2013-02-19 | 91.69 |
| 2013-02-18 | 95.71 |
| 2013-02-15 | 95.09 |
| 2013-02-14 | 93.85 |
| 2013-02-08 | 88.29 |
| 2013-02-07 | 84.89 |
| 2013-02-06 | 91.69 |
| 2013-02-05 | 85.19 |
| 2013-02-04 | 83.34 |
| 2013-02-01 | 87.36 |
| 2013-01-31 | 86.12 |
| 2013-01-30 | 87.05 |
| 2013-01-29 | 89.21 |
| 2013-01-28 | 88.60 |
| 2013-01-25 | 96.02 |
| 2013-01-24 | 71.90 |
| 2013-01-23 | 75.92 |
| 2013-01-22 | 73.14 |
| 2013-01-21 | 75.61 |
| 2013-01-18 | 73.14 |
| 2013-01-17 | 73.14 |
| 2013-01-16 | 71.28 |
| 2013-01-15 | 71.90 |
| 2013-01-14 | 72.21 |
| 2013-01-11 | 72.52 |
| 2013-01-10 | 70.35 |
| 2013-01-09 | 67.57 |
| 2013-01-08 | 66.95 |
| 2013-01-07 | 67.26 |
| 2013-01-04 | 65.72 |
| 2013-01-03 | 62.62 |
| 2013-01-02 | 60.15 |
| 2012-12-31 | 58.91 |
| 2012-12-28 | 60.46 |
| 2012-12-27 | 56.75 |
| 2012-12-24 | 57.06 |
| 2012-12-21 | 59.84 |
| 2012-12-20 | 59.53 |
| 2012-12-19 | 54.90 |
| 2012-12-18 | 54.28 |
| 2012-12-17 | 54.90 |
| 2012-12-14 | 55.82 |
| 2012-12-13 | 55.20 |
| 2012-12-12 | 53.04 |
| 2012-12-11 | 53.04 |
| 2012-12-10 | 53.35 |
| 2012-12-07 | 54.90 |
| 2012-12-06 | 54.59 |
| 2012-12-05 | 53.97 |
| 2012-12-04 | 52.42 |
| 2012-12-03 | 54.28 |
| 2012-11-30 | 53.35 |
| 2012-11-29 | 53.35 |
| 2012-11-28 | 51.19 |
| 2012-11-27 | 50.26 |
| 2012-11-26 | 49.64 |
| 2012-11-23 | 47.17 |
| 2012-11-22 | 47.17 |
| 2012-11-21 | 46.24 |
| 2012-11-20 | 47.48 |
| 2012-11-19 | 48.09 |
| 2012-11-16 | 47.78 |
| 2012-11-15 | 48.40 |
| 2012-11-14 | 46.86 |
| 2012-11-13 | 45.93 |
| 2012-11-12 | 48.40 |
| 2012-11-09 | 48.71 |
| 2012-11-08 | 48.71 |
| 2012-11-07 | 51.49 |
| 2012-11-06 | 48.71 |
| 2012-11-05 | 48.09 |
| 2012-11-02 | 52.11 |
| 2012-11-01 | 47.48 |
| 2012-10-31 | 42.22 |
| 2012-10-30 | 40.06 |
| 2012-10-29 | 42.84 |
| 2012-10-26 | 48.71 |
| 2012-10-25 | 48.71 |
| 2012-10-24 | 49.33 |
| 2012-10-22 | 47.78 |
| 2012-10-19 | 45.93 |
| 2012-10-18 | 45.31 |
| 2012-10-17 | 46.24 |
| 2012-10-16 | 45.62 |
| 2012-10-15 | 41.91 |
| 2012-10-12 | 45.62 |
| 2012-10-11 | 45.62 |
| 2012-10-10 | 47.17 |
| 2012-10-09 | 47.78 |
| 2012-10-08 | 46.24 |
| 2012-10-05 | 45.00 |
| 2012-10-04 | 46.86 |
| 2012-10-03 | 46.86 |
| 2012-09-28 | 46.24 |
| 2012-09-27 | 47.17 |
| 2012-09-26 | 44.82 |
| 2012-09-25 | 47.88 |
| 2012-09-24 | 50.02 |
| 2012-09-21 | 46.35 |
| 2012-09-20 | 46.04 |
| 2012-09-19 | 45.12 |
| 2012-09-18 | 44.20 |
| 2012-09-17 | 43.59 |
| 2012-09-14 | 43.59 |
| 2012-09-13 | 35.33 |
| 2012-09-12 | 32.57 |
| 2012-09-11 | 31.96 |
| 2012-09-10 | 31.96 |
| 2012-09-07 | 31.96 |
| 2012-09-06 | 28.90 |
| 2012-09-05 | 25.83 |
| 2012-09-04 | 28.90 |
| 2012-09-03 | 31.04 |
| 2012-08-31 | 31.35 |
| 2012-08-30 | 28.90 |
| 2012-08-29 | 31.96 |
| 2012-08-28 | 31.65 |
| 2012-08-27 | 32.57 |
| 2012-08-24 | 34.71 |
| 2012-08-23 | 32.88 |
| 2012-08-22 | 30.12 |
| 2012-08-21 | 29.20 |
| 2012-08-20 | 27.67 |
| 2012-08-17 | 23.08 |
| 2012-08-16 | 21.73 |
| 2012-08-15 | 22.77 |
| 2012-08-14 | 23.08 |
| 2012-08-13 | 24.92 |
| 2012-08-10 | 23.38 |
| 2012-08-09 | 25.53 |
| 2012-08-08 | 24.30 |
| 2012-08-07 | 24.00 |
| 2012-08-06 | 24.30 |
| 2012-08-03 | 21.00 |
| 2012-08-02 | 22.47 |
| 2012-08-01 | 23.69 |
| 2012-07-31 | 20.38 |
| 2012-07-30 | 20.38 |
| 2012-07-27 | 20.14 |
| 2012-07-26 | 18.30 |
| 2012-07-25 | 17.69 |
| 2012-07-24 | 19.28 |
| 2012-07-23 | 21.00 |
| 2012-07-20 | 23.69 |
| 2012-07-19 | 22.77 |
| 2012-07-18 | 22.34 |
| 2012-07-17 | 22.10 |
| 2012-07-16 | 19.40 |
| 2012-07-13 | 21.73 |
| 2012-07-12 | 20.02 |
| 2012-07-11 | 22.47 |
| 2012-07-10 | 22.77 |
| 2012-07-09 | 24.00 |
| 2012-07-06 | 29.20 |
| 2012-07-05 | 28.28 |
| 2012-07-04 | 25.53 |
| 2012-07-03 | 22.22 |
| 2012-06-29 | 21.12 |
| 2012-06-28 | 21.24 |
| 2012-06-27 | 23.08 |
| 2012-06-26 | 24.00 |
| 2012-06-25 | 25.53 |
| 2012-06-22 | 27.06 |
| 2012-06-21 | 28.90 |
| 2012-06-20 | 26.75 |
| 2012-06-19 | 24.92 |
| 2012-06-18 | 24.92 |
| 2012-06-15 | 22.34 |
| 2012-06-14 | 20.63 |
| 2012-06-13 | 19.40 |
| 2012-06-12 | 19.40 |
| 2012-06-11 | 20.02 |
| 2012-06-08 | 18.79 |
| 2012-06-07 | 20.26 |
| 2012-06-06 | 16.34 |
| 2012-06-05 | 15.24 |
| 2012-06-04 | 13.89 |
| 2012-06-01 | 20.02 |
| 2012-05-31 | 18.55 |
| 2012-05-30 | 20.26 |
| 2012-05-29 | 21.12 |
| 2012-05-28 | 19.53 |
| 2012-05-25 | 18.79 |
| 2012-05-24 | 18.79 |
| 2012-05-23 | 21.49 |
| 2012-05-22 | 23.38 |
| 2012-05-21 | 24.92 |
| 2012-05-18 | 27.06 |
| 2012-05-17 | 27.98 |
| 2012-05-16 | 29.81 |
| 2012-05-15 | 35.94 |
| 2012-05-14 | 32.88 |
| 2012-05-11 | 35.88 |
| 2012-05-10 | 32.58 |
| 2012-05-09 | 33.18 |
| 2012-05-08 | 33.78 |
| 2012-05-07 | 34.68 |
| 2012-05-04 | 38.89 |
| 2012-05-03 | 40.09 |
| 2012-05-02 | 40.99 |
| 2012-04-30 | 37.69 |
| 2012-04-27 | 36.78 |
| 2012-04-26 | 37.69 |
| 2012-04-25 | 37.39 |
| 2012-04-24 | 36.48 |
| 2012-04-23 | 36.18 |
| 2012-04-20 | 37.99 |
| 2012-04-19 | 37.08 |
| 2012-04-18 | 36.78 |
| 2012-04-17 | 37.08 |
| 2012-04-16 | 36.48 |
| 2012-04-13 | 37.39 |
| 2012-04-12 | 38.59 |
| 2012-04-11 | 34.98 |
| 2012-04-10 | 34.98 |
| 2012-04-05 | 33.48 |
| 2012-04-03 | 34.08 |
| 2012-04-02 | 32.27 |
| 2012-03-30 | 31.97 |
| 2012-03-29 | 34.98 |
| 2012-03-28 | 37.39 |
| 2012-03-27 | 39.49 |
| 2012-03-26 | 37.39 |
| 2012-03-23 | 36.18 |
| 2012-03-22 | 36.78 |
| 2012-03-21 | 38.59 |
| 2012-03-20 | 42.20 |
| 2012-03-19 | 40.99 |
| 2012-03-16 | 44.00 |
| 2012-03-15 | 43.10 |
| 2012-03-14 | 42.80 |
| 2012-03-13 | 41.29 |
| 2012-03-12 | 40.09 |
| 2012-03-09 | 40.69 |
| 2012-03-08 | 39.49 |
| 2012-03-07 | 31.67 |
| 2012-03-06 | 34.68 |
| 2012-03-05 | 41.29 |
| 2012-03-02 | 40.09 |
| 2012-03-01 | 36.18 |
| 2012-02-29 | 35.58 |
| 2012-02-28 | 34.68 |
| 2012-02-27 | 34.08 |
| 2012-02-24 | 33.18 |
| 2012-02-23 | 30.17 |
| 2012-02-22 | 30.77 |
| 2012-02-21 | 29.87 |
| 2012-02-20 | 29.27 |
| 2012-02-17 | 28.37 |
| 2012-02-16 | 26.56 |
| 2012-02-15 | 26.86 |
| 2012-02-14 | 25.36 |
| 2012-02-13 | 22.35 |
| 2012-02-10 | 21.75 |
| 2012-02-09 | 21.45 |
| 2012-02-08 | 21.45 |
| 2012-02-07 | 21.75 |
| 2012-02-06 | 24.46 |
| 2012-02-03 | 20.55 |
| 2012-02-02 | 17.24 |
| 2012-02-01 | 14.12 |
| 2012-01-31 | 14.84 |
| 2012-01-30 | 11.35 |
| 2012-01-27 | 12.31 |
| 2012-01-26 | 8.83 |
| 2012-01-20 | 7.14 |
| 2012-01-19 | 4.38 |
| 2012-01-18 | 1.61 |
| 2012-01-17 | 1.01 |
| 2012-01-16 | -4.64 |
| 2012-01-13 | -4.52 |
| 2012-01-12 | -5.60 |
| 2012-01-11 | -6.57 |
| 2012-01-10 | -5.84 |
| 2012-01-09 | -5.24 |
| 2012-01-06 | -4.64 |
| 2012-01-05 | -4.04 |
| 2012-01-04 | -4.40 |
| 2012-01-03 | -4.28 |
| 2011-12-30 | -8.37 |
| 2011-12-29 | -8.61 |
| 2011-12-28 | -8.73 |
| 2011-12-23 | -8.25 |
| 2011-12-22 | -10.41 |
| 2011-12-21 | -9.45 |
| 2011-12-20 | -10.65 |
| 2011-12-19 | -9.81 |
| 2011-12-16 | -8.25 |
| 2011-12-15 | -10.65 |
| 2011-12-14 | -9.21 |
| 2011-12-13 | -8.85 |
| 2011-12-12 | -7.05 |
| 2011-12-09 | -7.89 |
| 2011-12-08 | -6.57 |
| 2011-12-07 | -5.24 |
| 2011-12-06 | -5.72 |
| 2011-12-05 | -4.40 |
| 2011-12-02 | -4.88 |
| 2011-12-01 | -4.40 |
| 2011-11-30 | -8.37 |
| 2011-11-29 | -7.17 |
| 2011-11-28 | -9.21 |
| 2011-11-25 | -8.37 |
| 2011-11-24 | -9.09 |
| 2011-11-23 | -7.53 |
| 2011-11-22 | -5.72 |
| 2011-11-21 | -5.12 |
| 2011-11-18 | -4.04 |
| 2011-11-17 | -2.60 |
| 2011-11-16 | -3.32 |
| 2011-11-15 | -1.52 |
| 2011-11-14 | -2.00 |
| 2011-11-11 | -1.64 |
| 2011-11-10 | -1.88 |
| 2011-11-09 | 2.09 |
| 2011-11-08 | 1.61 |
| 2011-11-07 | 2.21 |
| 2011-11-04 | 1.37 |
| 2011-11-03 | -2.12 |
| 2011-11-02 | -0.07 |
| 2011-11-01 | 0.53 |
| 2011-10-31 | 5.22 |
| 2011-10-28 | 3.78 |
| 2011-10-27 | 1.49 |
| 2011-10-26 | -2.84 |
| 2011-10-25 | -3.08 |
| 2011-10-24 | -2.00 |
| 2011-10-21 | -6.57 |
| 2011-10-20 | -6.08 |
| 2011-10-19 | -2.12 |
| 2011-10-18 | 4.02 |
| 2011-10-17 | 9.19 |
| 2011-10-14 | 4.62 |
| 2011-10-13 | 6.30 |
| 2011-10-12 | 1.61 |
| 2011-10-11 | -2.24 |
| 2011-10-10 | -8.37 |
| 2011-10-07 | -8.73 |
| 2011-10-06 | -11.50 |
| 2011-10-04 | -12.94 |
| 2011-10-03 | -5.48 |
| 2011-09-30 | 1.97 |
| 2011-09-28 | 2.39 |
| 2011-09-27 | 0.85 |
| 2011-09-26 | -2.00 |
| 2011-09-23 | 3.11 |
| 2011-09-22 | 8.45 |
| 2011-09-21 | 15.34 |
| 2011-09-20 | 15.82 |
| 2011-09-19 | 18.07 |
| 2011-09-16 | 21.46 |
| 2011-09-15 | 19.08 |
| 2011-09-14 | 16.17 |
| 2011-09-12 | 22.94 |
| 2011-09-09 | 26.51 |
| 2011-09-08 | 29.48 |
| 2011-09-07 | 30.66 |
| 2011-09-06 | 30.96 |
| 2011-09-05 | 34.82 |
| 2011-09-02 | 36.90 |
| 2011-09-01 | 39.28 |
| 2011-08-31 | 36.01 |
| 2011-08-30 | 34.23 |
| 2011-08-29 | 29.77 |
| 2011-08-26 | 23.24 |
| 2011-08-25 | 26.80 |
| 2011-08-24 | 24.13 |
| 2011-08-23 | 25.02 |
| 2011-08-22 | 22.05 |
| 2011-08-19 | 22.35 |
| 2011-08-18 | 28.88 |
| 2011-08-17 | 32.15 |
| 2011-08-16 | 34.52 |
| 2011-08-15 | 32.74 |
| 2011-08-12 | 26.51 |
| 2011-08-11 | 26.80 |
| 2011-08-10 | 31.85 |
| 2011-08-09 | 31.26 |
| 2011-08-08 | 39.28 |
| 2011-08-05 | 45.51 |
| 2011-08-04 | 51.15 |
| 2011-08-03 | 51.75 |
| 2011-08-02 | 52.94 |
| 2011-08-01 | 53.83 |
| 2011-07-29 | 52.64 |
| 2011-07-28 | 52.64 |
| 2011-07-27 | 52.04 |
| 2011-07-26 | 54.42 |
| 2011-07-25 | 52.94 |
| 2011-07-22 | 53.83 |
| 2011-07-21 | 51.75 |
| 2011-07-20 | 49.37 |
| 2011-07-19 | 51.15 |
| 2011-07-18 | 52.04 |
| 2011-07-15 | 52.34 |
| 2011-07-14 | 53.23 |
| 2011-07-13 | 54.12 |
| 2011-07-12 | 53.83 |
| 2011-07-11 | 55.31 |
| 2011-07-08 | 55.01 |
| 2011-07-07 | 54.12 |
| 2011-07-06 | 55.01 |
| 2011-07-05 | 53.83 |
| 2011-07-04 | 55.31 |
| 2011-06-30 | 53.53 |
| 2011-06-29 | 53.83 |
| 2011-06-28 | 54.12 |
| 2011-06-27 | 52.34 |
| 2011-06-24 | 54.12 |
| 2011-06-23 | 52.94 |
| 2011-06-22 | 52.04 |
| 2011-06-21 | 52.64 |
| 2011-06-20 | 54.12 |
| 2011-06-17 | 54.72 |
| 2011-06-16 | 56.80 |
| 2011-06-15 | 58.28 |
| 2011-06-14 | 55.91 |
| 2011-06-13 | 56.80 |
| 2011-06-10 | 58.58 |
| 2011-06-09 | 60.06 |
| 2011-06-08 | 56.50 |
| 2011-06-07 | 56.80 |
| 2011-06-03 | 60.06 |
| 2011-06-02 | 61.55 |
| 2011-06-01 | 60.06 |
| 2011-05-31 | 61.84 |
| 2011-05-30 | 60.95 |
| 2011-05-27 | 60.66 |
| 2011-05-26 | 59.47 |
| 2011-05-25 | 60.66 |
| 2011-05-24 | 61.84 |
| 2011-05-23 | 60.66 |
| 2011-05-20 | 65.70 |
| 2011-05-19 | 63.92 |
| 2011-05-18 | 63.63 |
| 2011-05-17 | 64.22 |
| 2011-05-16 | 66.00 |
| 2011-05-13 | 70.75 |
| 2011-05-12 | 67.49 |
| 2011-05-11 | 66.60 |
| 2011-05-09 | 62.14 |
| 2011-05-06 | 58.28 |
| 2011-05-05 | 55.91 |
| 2011-05-04 | 55.91 |
| 2011-05-03 | 62.56 |
| 2011-04-29 | 61.68 |
| 2011-04-28 | 61.09 |
| 2011-04-27 | 58.46 |
| 2011-04-26 | 55.82 |
| 2011-04-21 | 55.82 |
| 2011-04-20 | 55.82 |
| 2011-04-19 | 57.29 |
| 2011-04-18 | 59.04 |
| 2011-04-15 | 57.58 |
| 2011-04-14 | 54.06 |
| 2011-04-13 | 54.36 |
| 2011-04-12 | 53.77 |
| 2011-04-11 | 58.75 |
| 2011-04-08 | 53.77 |
| 2011-04-07 | 52.60 |
| 2011-04-06 | 54.06 |
| 2011-04-04 | 54.36 |
| 2011-04-01 | 50.84 |
| 2011-03-31 | 52.01 |
| 2011-03-30 | 51.43 |
| 2011-03-29 | 51.43 |
| 2011-03-28 | 49.96 |
| 2011-03-25 | 52.31 |
| 2011-03-24 | 52.31 |
| 2011-03-23 | 50.84 |
| 2011-03-22 | 50.26 |
| 2011-03-21 | 47.33 |
| 2011-03-18 | 44.40 |
| 2011-03-17 | 43.23 |
| 2011-03-16 | 44.40 |
| 2011-03-15 | 45.57 |
| 2011-03-14 | 49.96 |
| 2011-03-11 | 50.26 |
| 2011-03-10 | 54.94 |
| 2011-03-09 | 55.23 |
| 2011-03-08 | 53.18 |
| 2011-03-07 | 52.89 |
| 2011-03-04 | 53.18 |
| 2011-03-03 | 53.77 |
| 2011-03-02 | 52.31 |
| 2011-03-01 | 56.70 |
| 2011-02-28 | 50.84 |
| 2011-02-25 | 50.84 |
| 2011-02-24 | 51.43 |
| 2011-02-23 | 47.62 |
| 2011-02-22 | 52.01 |
| 2011-02-21 | 59.92 |
| 2011-02-18 | 49.67 |
| 2011-02-17 | 49.38 |
| 2011-02-16 | 48.50 |
| 2011-02-15 | 48.79 |
| 2011-02-14 | 51.43 |
| 2011-02-11 | 50.26 |
| 2011-02-10 | 49.38 |
| 2011-02-09 | 52.01 |
| 2011-02-08 | 56.41 |
| 2011-02-07 | 59.63 |
| 2011-02-02 | 54.94 |
| 2011-02-01 | 51.43 |
| 2011-01-31 | 52.60 |
| 2011-01-28 | 51.43 |
| 2011-01-27 | 52.31 |
| 2011-01-26 | 52.31 |
| 2011-01-25 | 51.43 |
| 2011-01-24 | 52.01 |
| 2011-01-21 | 52.60 |
| 2011-01-20 | 52.89 |
| 2011-01-19 | 51.13 |
| 2011-01-18 | 49.08 |
| 2011-01-17 | 50.55 |
| 2011-01-14 | 46.16 |
| 2011-01-13 | 47.62 |
| 2011-01-12 | 49.96 |
| 2011-01-11 | 48.79 |
| 2011-01-10 | 46.16 |
| 2011-01-07 | 49.38 |
| 2011-01-06 | 51.43 |
| 2011-01-05 | 49.96 |
| 2011-01-04 | 48.21 |
| 2011-01-03 | 42.93 |
| 2010-12-31 | 41.47 |
| 2010-12-30 | 41.47 |
| 2010-12-29 | 40.59 |
| 2010-12-28 | 38.54 |
| 2010-12-24 | 37.95 |
| 2010-12-23 | 37.95 |
| 2010-12-22 | 38.83 |
| 2010-12-21 | 38.54 |
| 2010-12-20 | 35.02 |
| 2010-12-17 | 35.02 |
| 2010-12-16 | 35.90 |
| 2010-12-15 | 38.54 |
| 2010-12-14 | 37.66 |
| 2010-12-13 | 35.61 |
| 2010-12-10 | 36.20 |
| 2010-12-09 | 34.44 |
| 2010-12-08 | 36.20 |
| 2010-12-07 | 34.44 |
| 2010-12-06 | 35.32 |
| 2010-12-03 | 37.37 |
| 2010-12-02 | 35.90 |
| 2010-12-01 | 35.02 |
| 2010-11-30 | 31.80 |
| 2010-11-29 | 34.15 |
| 2010-11-26 | 35.02 |
| 2010-11-25 | 33.56 |
| 2010-11-24 | 35.02 |
| 2010-11-23 | 35.02 |
| 2010-11-22 | 38.54 |
| 2010-11-19 | 42.93 |
| 2010-11-18 | 44.10 |
| 2010-11-17 | 43.52 |
| 2010-11-16 | 45.86 |
| 2010-11-15 | 47.33 |
| 2010-11-12 | 47.33 |
| 2010-11-11 | 52.31 |
| 2010-11-10 | 55.53 |
| 2010-11-09 | 53.48 |
| 2010-11-08 | 49.96 |
| 2010-11-05 | 44.10 |
| 2010-11-04 | 42.93 |
| 2010-11-03 | 39.71 |
| 2010-11-02 | 38.54 |
| 2010-11-01 | 35.61 |
| 2010-10-29 | 35.90 |
| 2010-10-28 | 36.49 |
| 2010-10-27 | 37.37 |
| 2010-10-26 | 42.35 |
| 2010-10-25 | 40.30 |
| 2010-10-22 | 40.59 |
| 2010-10-21 | 40.30 |
| 2010-10-20 | 41.47 |
| 2010-10-19 | 41.76 |
| 2010-10-18 | 42.93 |
| 2010-10-15 | 45.28 |
| 2010-10-14 | 46.45 |
| 2010-10-13 | 43.81 |
| 2010-10-12 | 42.93 |
| 2010-10-11 | 42.64 |
| 2010-10-08 | 43.81 |
| 2010-10-07 | 43.52 |
| 2010-10-06 | 43.52 |
| 2010-10-05 | 41.18 |
| 2010-10-04 | 43.81 |
| 2010-09-30 | 38.83 |
| 2010-09-29 | 38.89 |
| 2010-09-28 | 37.15 |
| 2010-09-27 | 38.60 |
| 2010-09-24 | 35.99 |
| 2010-09-22 | 34.82 |
| 2010-09-21 | 35.11 |
| 2010-09-20 | 34.24 |
| 2010-09-17 | 32.21 |
| 2010-09-16 | 31.92 |
| 2010-09-15 | 31.05 |
| 2010-09-14 | 30.46 |
| 2010-09-13 | 31.05 |
| 2010-09-10 | 29.01 |
| 2010-09-09 | 28.14 |
| 2010-09-08 | 28.43 |
| 2010-09-07 | 28.72 |
| 2010-09-06 | 26.69 |
| 2010-09-03 | 23.20 |
| 2010-09-02 | 23.49 |
| 2010-09-01 | 23.49 |
| 2010-08-31 | 22.91 |
| 2010-08-30 | 22.04 |
| 2010-08-27 | 20.00 |
| 2010-08-26 | 19.13 |
| 2010-08-25 | 20.29 |
| 2010-08-24 | 21.46 |
| 2010-08-23 | 18.84 |
| 2010-08-20 | 18.84 |
| 2010-08-19 | 20.88 |
| 2010-08-18 | 20.59 |
| 2010-08-17 | 22.62 |
| 2010-08-16 | 20.59 |
| 2010-08-13 | 22.91 |
| 2010-08-12 | 22.04 |
| 2010-08-11 | 23.78 |
| 2010-08-10 | 24.36 |
| 2010-08-09 | 24.07 |
| 2010-08-06 | 21.46 |
| 2010-08-05 | 22.62 |
| 2010-08-04 | 22.91 |
| 2010-08-03 | 19.13 |
| 2010-08-02 | 19.42 |
| 2010-07-30 | 17.39 |
| 2010-07-29 | 18.84 |
| 2010-07-28 | 20.29 |
| 2010-07-27 | 20.29 |
| 2010-07-26 | 18.84 |
| 2010-07-23 | 17.97 |
| 2010-07-22 | 17.10 |
| 2010-07-21 | 15.53 |
| 2010-07-20 | 16.52 |
| 2010-07-19 | 17.10 |
| 2010-07-16 | 17.10 |
| 2010-07-15 | 16.52 |
| 2010-07-14 | 18.84 |
| 2010-07-13 | 17.39 |
| 2010-07-12 | 15.65 |
| 2010-07-09 | 16.23 |
| 2010-07-08 | 15.06 |
| 2010-07-07 | 15.88 |
| 2010-07-06 | 16.23 |
| 2010-07-05 | 16.23 |
| 2010-07-02 | 19.13 |
| 2010-06-30 | 15.99 |
| 2010-06-29 | 16.81 |
| 2010-06-28 | 20.59 |
| 2010-06-25 | 20.29 |
| 2010-06-24 | 22.04 |
| 2010-06-23 | 22.62 |
| 2010-06-22 | 24.07 |
| 2010-06-21 | 24.94 |
| 2010-06-18 | 23.78 |
| 2010-06-17 | 23.20 |
| 2010-06-15 | 19.71 |
| 2010-06-14 | 21.46 |
| 2010-06-11 | 17.97 |
| 2010-06-10 | 16.23 |
| 2010-06-09 | 16.11 |
| 2010-06-08 | 19.13 |
| 2010-06-07 | 16.23 |
| 2010-06-04 | 17.10 |
| 2010-06-03 | 14.60 |
| 2010-06-02 | 11.81 |
| 2010-06-01 | 9.14 |
| 2010-05-31 | 8.32 |
| 2010-05-28 | 9.02 |
| 2010-05-27 | 4.72 |
| 2010-05-26 | 5.19 |
| 2010-05-25 | 5.19 |
| 2010-05-24 | 9.37 |
| 2010-05-20 | 9.83 |
| 2010-05-19 | 10.18 |
| 2010-05-18 | 14.37 |
| 2010-05-17 | 15.88 |
| 2010-05-14 | 18.26 |
| 2010-05-13 | 20.88 |
| 2010-05-12 | 17.97 |
| 2010-05-11 | 20.88 |
| 2010-05-10 | 21.17 |
| 2010-05-07 | 19.71 |
| 2010-05-06 | 22.33 |
| 2010-05-05 | 25.82 |
| 2010-05-04 | 24.36 |
| 2010-05-03 | 24.93 |
| 2010-04-30 | 25.79 |
| 2010-04-29 | 26.65 |
| 2010-04-28 | 27.79 |
| 2010-04-27 | 29.22 |
| 2010-04-26 | 28.94 |
| 2010-04-23 | 27.51 |
| 2010-04-22 | 28.08 |
| 2010-04-21 | 28.65 |
| 2010-04-20 | 27.22 |
| 2010-04-19 | 26.36 |
| 2010-04-16 | 28.65 |
| 2010-04-15 | 27.79 |
| 2010-04-14 | 26.65 |
| 2010-04-13 | 26.36 |
| 2010-04-12 | 24.65 |
| 2010-04-09 | 25.79 |
| 2010-04-08 | 27.79 |
| 2010-04-07 | 25.79 |
| 2010-04-01 | 25.79 |
| 2010-03-31 | 24.65 |
| 2010-03-30 | 22.36 |
| 2010-03-29 | 22.08 |
| 2010-03-26 | 21.22 |
| 2010-03-25 | 19.50 |
| 2010-03-24 | 18.07 |
| 2010-03-23 | 19.22 |
| 2010-03-22 | 18.36 |
| 2010-03-19 | 16.64 |
| 2010-03-18 | 24.65 |
| 2010-03-17 | 28.65 |
| 2010-03-16 | 26.94 |
| 2010-03-15 | 29.22 |
| 2010-03-12 | 27.51 |
| 2010-03-11 | 30.08 |
| 2010-03-10 | 30.08 |
| 2010-03-09 | 30.37 |
| 2010-03-08 | 29.22 |
| 2010-03-05 | 24.93 |
| 2010-03-04 | 30.37 |
| 2010-03-03 | 31.51 |
| 2010-03-02 | 28.65 |
| 2010-03-01 | 26.94 |
| 2010-02-26 | 24.93 |
| 2010-02-25 | 22.65 |
| 2010-02-24 | 15.50 |
| 2010-02-23 | 16.36 |
| 2010-02-22 | 17.79 |
| 2010-02-19 | 17.22 |
| 2010-02-18 | 19.79 |
| 2010-02-17 | 20.93 |
| 2010-02-12 | 16.93 |
| 2010-02-11 | 17.50 |
| 2010-02-10 | 11.15 |
| 2010-02-09 | 11.96 |
| 2010-02-08 | 7.15 |
| 2010-02-05 | 8.87 |
| 2010-02-04 | 14.36 |
| 2010-02-03 | 14.13 |
| 2010-02-02 | 13.90 |
| 2010-02-01 | 5.44 |
| 2010-01-29 | 8.41 |
| 2010-01-28 | 12.07 |
| 2010-01-27 | 11.96 |
| 2010-01-26 | 14.24 |
| 2010-01-25 | 18.64 |
| 2010-01-22 | 20.65 |
| 2010-01-21 | 22.93 |
| 2010-01-20 | 25.22 |
| 2010-01-19 | 33.23 |
| 2010-01-18 | 24.36 |
| 2010-01-15 | 22.08 |
| 2010-01-14 | 21.50 |
| 2010-01-13 | 21.22 |
| 2010-01-12 | 21.79 |
| 2010-01-11 | 20.07 |
| 2010-01-08 | 18.93 |
| 2010-01-07 | 18.36 |
| 2010-01-06 | 20.93 |
| 2010-01-05 | 19.79 |
| 2010-01-04 | 15.50 |
| 2009-12-31 | 15.50 |
| 2009-12-30 | 15.50 |
| 2009-12-29 | 15.50 |
| 2009-12-28 | 15.79 |
| 2009-12-24 | 16.93 |
| 2009-12-23 | 15.79 |
| 2009-12-22 | 17.22 |
| 2009-12-21 | 13.56 |
| 2009-12-18 | 15.50 |
| 2009-12-17 | 18.07 |
| 2009-12-16 | 19.50 |
| 2009-12-15 | 24.93 |
| 2009-12-14 | 22.08 |
| 2009-12-11 | 24.36 |
| 2009-12-10 | 26.94 |
| 2009-12-09 | 28.37 |
| 2009-12-08 | 30.94 |
| 2009-12-07 | 32.08 |
| 2009-12-04 | 26.36 |
| 2009-12-03 | 22.93 |
| 2009-12-02 | 21.50 |
| 2009-12-01 | 19.79 |
| 2009-11-30 | 15.79 |
| 2009-11-27 | 14.13 |
| 2009-11-26 | 15.79 |
| 2009-11-25 | 16.93 |
| 2009-11-24 | 15.50 |
| 2009-11-23 | 16.07 |
| 2009-11-20 | 15.50 |
| 2009-11-19 | 18.64 |
| 2009-11-18 | 21.22 |
| 2009-11-17 | 20.65 |
| 2009-11-16 | 22.65 |
| 2009-11-13 | 15.50 |
| 2009-11-12 | 16.93 |
| 2009-11-11 | 17.22 |
| 2009-11-10 | 15.21 |
| 2009-11-09 | 14.01 |
| 2009-11-06 | 16.07 |
| 2009-11-05 | 16.64 |
| 2009-11-04 | 18.07 |
| 2009-11-03 | 14.13 |
| 2009-11-02 | 13.21 |
| 2009-10-30 | 18.36 |
| 2009-10-29 | 13.21 |
| 2009-10-28 | 15.79 |
| 2009-10-27 | 19.50 |
| 2009-10-23 | 20.93 |
| 2009-10-22 | 22.36 |
| 2009-10-21 | 22.08 |
| 2009-10-20 | 19.50 |
| 2009-10-19 | 20.93 |
| 2009-10-16 | 20.36 |
| 2009-10-15 | 21.22 |
| 2009-10-14 | 20.07 |
| 2009-10-13 | 22.93 |
| 2009-10-12 | 15.79 |
| 2009-10-09 | 14.36 |
| 2009-10-08 | 8.98 |
| 2009-10-07 | 8.64 |
| 2009-10-06 | 7.27 |
| 2009-10-05 | 7.38 |
| 2009-10-02 | 8.75 |
| 2009-09-30 | 8.47 |
| 2009-09-29 | 9.37 |
| 2009-09-28 | 7.33 |
| 2009-09-25 | 7.33 |
| 2009-09-24 | 5.75 |
| 2009-09-23 | 6.77 |
| 2009-09-22 | 6.31 |
| 2009-09-21 | 6.65 |
| 2009-09-18 | 8.58 |
| 2009-09-17 | 9.03 |
| 2009-09-16 | 2.12 |
| 2009-09-15 | -0.26 |
| 2009-09-14 | 1.55 |
| 2009-09-11 | 1.10 |
| 2009-09-10 | 1.78 |
| 2009-09-09 | 1.10 |
| 2009-09-08 | -1.05 |
| 2009-09-07 | -1.96 |
| 2009-09-04 | -3.43 |
| 2009-09-03 | -4.34 |
| 2009-09-02 | -4.45 |
| 2009-09-01 | -2.41 |
| 2009-08-31 | -5.47 |
| 2009-08-28 | -2.75 |
| 2009-08-27 | -2.07 |
| 2009-08-26 | 1.21 |
| 2009-08-25 | -1.17 |
| 2009-08-24 | -2.53 |
| 2009-08-21 | -2.53 |
| 2009-08-20 | -4.79 |
| 2009-08-19 | -7.40 |
| 2009-08-18 | -8.42 |
| 2009-08-17 | -5.70 |
| 2009-08-14 | -3.55 |
| 2009-08-13 | -1.62 |
| 2009-08-12 | -0.83 |
| 2009-08-11 | 1.33 |
| 2009-08-10 | 2.01 |
| 2009-08-07 | 0.42 |
| 2009-08-06 | 3.03 |
| 2009-08-05 | 1.89 |
| 2009-08-04 | 2.01 |
| 2009-08-03 | 2.01 |
| 2009-07-31 | 1.89 |
| 2009-07-30 | 0.42 |
| 2009-07-29 | 1.21 |
| 2009-07-28 | 4.73 |
| 2009-07-27 | 2.01 |
| 2009-07-24 | 0.31 |
| 2009-07-23 | -4.68 |
| 2009-07-22 | -7.06 |
| 2009-07-21 | -6.72 |
| 2009-07-20 | -8.99 |
| 2009-07-17 | -11.37 |
| 2009-07-16 | -12.95 |
| 2009-07-15 | -13.07 |
| 2009-07-14 | -14.99 |
| 2009-07-13 | -16.81 |
| 2009-07-10 | -13.86 |
| 2009-07-09 | -12.39 |
| 2009-07-08 | -13.63 |
| 2009-07-07 | -11.14 |
| 2009-07-06 | -11.14 |
| 2009-07-03 | -12.16 |
| 2009-07-02 | -9.10 |
| 2009-06-30 | -7.85 |
| 2009-06-29 | -7.29 |
| 2009-06-26 | -6.72 |
| 2009-06-25 | -9.33 |
| 2009-06-24 | -13.29 |
| 2009-06-23 | -14.43 |
| 2009-06-22 | -8.42 |
| 2009-06-19 | -16.01 |
| 2009-06-18 | -14.43 |
| 2009-06-17 | -13.86 |
| 2009-06-16 | -15.11 |
| 2009-06-15 | -11.59 |
| 2009-06-12 | -10.46 |
| 2009-06-11 | -9.89 |
| 2009-06-10 | -9.55 |
| 2009-06-09 | -12.61 |
| 2009-06-08 | -9.78 |
| 2009-06-05 | -7.97 |
| 2009-06-04 | -8.76 |
| 2009-06-03 | -6.95 |
| 2009-06-02 | -12.16 |
| 2009-06-01 | -10.46 |
| 2009-05-29 | -8.76 |
| 2009-05-27 | -10.69 |
| 2009-05-26 | -15.11 |
| 2009-05-25 | -19.87 |
| 2009-05-22 | -27.12 |
| 2009-05-21 | -27.12 |
| 2009-05-20 | -27.01 |
| 2009-05-19 | -28.20 |
| 2009-05-18 | -32.17 |
| 2009-05-15 | -35.04 |
| 2009-05-14 | -36.58 |
| 2009-05-13 | -35.37 |
| 2009-05-12 | -35.59 |
| 2009-05-11 | -35.48 |
| 2009-05-08 | -35.48 |
| 2009-05-07 | -36.25 |
| 2009-05-06 | -36.80 |
| 2009-05-05 | -37.35 |
| 2009-05-04 | -38.68 |
| 2009-04-30 | -40.55 |
| 2009-04-29 | -41.54 |
| 2009-04-28 | -42.54 |
| 2009-04-27 | -39.78 |
| 2009-04-24 | -38.79 |
| 2009-04-23 | -39.34 |
| 2009-04-22 | -40.00 |
| 2009-04-21 | -38.24 |
| 2009-04-20 | -38.35 |
| 2009-04-17 | -38.35 |
| 2009-04-16 | -38.68 |
| 2009-04-15 | -38.24 |
| 2009-04-14 | -39.23 |
| 2009-04-09 | -39.01 |
| 2009-04-08 | -41.54 |
| 2009-04-07 | -39.45 |
| 2009-04-06 | -38.79 |
| 2009-04-03 | -38.79 |
| 2009-04-02 | -40.55 |
| 2009-04-01 | -43.75 |
| 2009-03-31 | -43.75 |
| 2009-03-30 | -44.30 |
| 2009-03-27 | -42.65 |
| 2009-03-26 | -41.76 |
| 2009-03-25 | -43.42 |
| 2009-03-24 | -44.74 |
| 2009-03-23 | -47.83 |
| 2009-03-20 | -49.43 |
| 2009-03-19 | -49.43 |
| 2009-03-18 | -49.87 |
| 2009-03-17 | -49.65 |
| 2009-03-16 | -49.43 |
| 2009-03-13 | -49.71 |
| 2009-03-12 | -51.58 |
| 2009-03-11 | -52.08 |
| 2009-03-10 | -52.08 |
| 2009-03-09 | -53.73 |
| 2009-03-06 | -51.42 |
| 2009-03-05 | -51.25 |
| 2009-03-04 | -50.59 |
| 2009-03-03 | -50.31 |
| 2009-03-02 | -48.05 |
| 2009-02-27 | -46.56 |
| 2009-02-26 | -46.84 |
| 2009-02-25 | -46.62 |
| 2009-02-24 | -45.96 |
| 2009-02-23 | -46.56 |
| 2009-02-20 | -46.78 |
| 2009-02-19 | -47.00 |
| 2009-02-18 | -47.22 |
| 2009-02-17 | -47.89 |
| 2009-02-16 | -47.39 |
| 2009-02-13 | -46.62 |
| 2009-02-12 | -46.62 |
| 2009-02-11 | -46.62 |
| 2009-02-10 | -46.45 |
| 2009-02-09 | -46.56 |
| 2009-02-06 | -46.95 |
| 2009-02-05 | -47.06 |
| 2009-02-04 | -46.95 |
| 2009-02-03 | -47.61 |
| 2009-02-02 | -47.50 |
| 2009-01-30 | -47.00 |
| 2009-01-29 | -46.51 |
| 2009-01-23 | -48.00 |
| 2009-01-22 | -48.22 |
| 2009-01-21 | -49.54 |
| 2009-01-20 | -47.83 |
| 2009-01-19 | -47.56 |
| 2009-01-16 | -47.39 |
| 2009-01-15 | -46.29 |
| 2009-01-14 | -47.56 |
| 2009-01-13 | -47.67 |
| 2009-01-12 | -45.79 |
| 2009-01-09 | -45.79 |
| 2009-01-08 | -48.49 |
| 2009-01-07 | -47.89 |
| 2009-01-06 | -46.56 |
| 2009-01-05 | -48.49 |
| 2009-01-02 | -50.92 |
| 2008-12-31 | -52.52 |
| 2008-12-30 | -52.57 |
| 2008-12-29 | -52.41 |
| 2008-12-24 | -53.68 |
| 2008-12-23 | -53.79 |
| 2008-12-22 | -53.79 |
| 2008-12-19 | -54.72 |
| 2008-12-18 | -53.24 |
| 2008-12-17 | -55.17 |
| 2008-12-16 | -56.43 |
| 2008-12-15 | -57.15 |
| 2008-12-12 | -58.09 |
| 2008-12-11 | -54.34 |
| 2008-12-10 | -56.43 |
| 2008-12-09 | -57.98 |
| 2008-12-08 | -58.36 |
| 2008-12-05 | -60.68 |
| 2008-12-04 | -60.63 |
| 2008-12-03 | -61.40 |
| 2008-12-02 | -61.18 |
| 2008-12-01 | -59.08 |
| 2008-11-28 | -60.96 |
| 2008-11-27 | -61.51 |
| 2008-11-26 | -61.62 |
| 2008-11-25 | -61.45 |
| 2008-11-24 | -62.56 |
| 2008-11-21 | -61.84 |
| 2008-11-20 | -60.51 |
| 2008-11-19 | -56.99 |
| 2008-11-18 | -55.77 |
| 2008-11-17 | -51.58 |
| 2008-11-14 | -51.19 |
| 2008-11-13 | -51.25 |
| 2008-11-12 | -48.44 |
| 2008-11-11 | -50.37 |
| 2008-11-10 | -49.26 |
| 2008-11-07 | -49.93 |
| 2008-11-06 | -49.15 |
| 2008-11-05 | -49.49 |
| 2008-11-04 | -53.68 |
| 2008-11-03 | -53.95 |
| 2008-10-31 | -52.13 |
| 2008-10-30 | -55.88 |
| 2008-10-29 | -60.29 |
| 2008-10-28 | -60.07 |
| 2008-10-27 | -61.95 |
| 2008-10-24 | -57.76 |
| 2008-10-23 | -53.13 |
| 2008-10-22 | -52.30 |
| 2008-10-21 | -52.30 |
| 2008-10-20 | -50.37 |
| 2008-10-17 | -51.14 |
| 2008-10-16 | -50.26 |
| 2008-10-15 | -43.86 |
| 2008-10-14 | -42.32 |
| 2008-10-13 | -43.64 |
| 2008-10-10 | -42.76 |
| 2008-10-09 | -39.67 |
| 2008-10-08 | -40.77 |
| 2008-10-06 | -35.92 |
| 2008-10-03 | -31.62 |
| 2008-10-02 | -25.00 |
| 2008-09-30 | -22.73 |
| 2008-09-29 | -24.09 |
| 2008-09-26 | -21.91 |
| 2008-09-25 | -24.55 |
| 2008-09-24 | -26.00 |
| 2008-09-23 | -25.55 |
| 2008-09-22 | -24.64 |
| 2008-09-19 | -27.09 |
| 2008-09-18 | -30.00 |
| 2008-09-17 | -26.27 |
| 2008-09-16 | -24.82 |
| 2008-09-12 | -16.09 |
| 2008-09-11 | -16.18 |
| 2008-09-10 | -10.45 |
| 2008-09-09 | -8.41 |
| 2008-09-08 | -7.05 |
| 2008-09-05 | -8.86 |
| 2008-09-04 | -2.73 |
| 2008-09-03 | 1.14 |
| 2008-09-02 | 0.68 |
| 2008-09-01 | 0.91 |
| 2008-08-29 | -0.91 |
| 2008-08-28 | -1.59 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | -1.36 |
| 2008-08-20 | -1.82 |
| 2008-08-19 | -2.27 |
| 2008-08-18 | 0.23 |
| 2008-08-15 | 1.14 |
| 2008-08-14 | -0.91 |
| 2008-08-13 | -0.91 |
| 2008-08-12 | -2.27 |
| 2008-08-11 | -1.14 |
| 2008-08-08 | -0.45 |
| 2008-08-07 | 3.18 |
| 2008-08-05 | 1.82 |
| 2008-08-04 | 3.64 |
| 2008-08-01 | 3.64 |
| 2008-07-31 | 2.50 |
| 2008-07-30 | 0.23 |
| 2008-07-29 | -0.23 |
| 2008-07-28 | 0.45 |
| 2008-07-25 | 0.45 |
| 2008-07-24 | 0.91 |
| 2008-07-23 | 1.82 |
| 2008-07-22 | 2.73 |
| 2008-07-21 | 0.68 |
| 2008-07-18 | -0.91 |
| 2008-07-17 | -1.82 |
| 2008-07-16 | -0.91 |
| 2008-07-15 | -1.14 |
| 2008-07-14 | -1.82 |
| 2008-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy