Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	164.05
2014-07-09	164.05
2014-07-08	164.05
2014-07-07	164.05
2014-07-04	164.05
2014-07-03	164.88
2014-07-02	164.05
2014-06-30	164.05
2014-06-27	165.71
2014-06-26	164.88
2014-06-25	165.71
2014-06-24	164.05
2014-06-23	164.88
2014-06-20	164.88
2014-06-19	164.88
2014-06-18	164.05
2014-06-17	164.05
2014-06-16	164.88
2014-06-13	164.88
2014-06-12	164.88
2014-06-11	164.88
2014-06-10	164.88
2014-06-09	164.88
2014-06-06	154.91
2014-06-05	149.93
2014-06-04	146.61
2014-06-03	147.44
2014-05-30	158.23
2014-05-29	158.23
2014-05-28	154.08
2014-05-27	152.42
2014-05-26	152.42
2014-05-23	152.42
2014-05-22	150.76
2014-05-21	149.10
2014-05-20	145.78
2014-05-19	144.95
2014-05-16	140.80
2014-05-15	142.46
2014-05-14	141.63
2014-05-13	142.46
2014-05-12	147.44
2014-05-09	147.44
2014-05-08	150.76
2014-05-07	151.59
2014-05-05	152.42
2014-05-02	152.42
2014-04-30	149.93
2014-04-29	149.93
2014-04-28	149.93
2014-04-25	151.59
2014-04-24	149.10
2014-04-23	151.59
2014-04-22	148.27
2014-04-17	150.76
2014-04-16	153.25
2014-04-15	153.25
2014-04-14	152.42
2014-04-11	154.08
2014-04-10	151.59
2014-04-09	151.59
2014-04-08	153.25
2014-04-07	152.42
2014-04-04	152.42
2014-04-03	152.42
2014-04-02	153.25
2014-04-01	153.25
2014-03-31	150.76
2014-03-28	150.76
2014-03-27	151.59
2014-03-26	151.59
2014-03-25	150.76
2014-03-24	150.76
2014-03-21	152.42
2014-03-20	150.76
2014-03-19	151.59
2014-03-18	152.42
2014-03-17	151.59
2014-03-14	149.93
2014-03-13	150.76
2014-03-12	147.44
2014-03-11	149.10
2014-03-10	149.10
2014-03-07	150.76
2014-03-06	149.93
2014-03-05	149.93
2014-03-04	149.10
2014-03-03	148.27
2014-02-28	149.93
2014-02-27	149.10
2014-02-26	149.10
2014-02-25	150.76
2014-02-24	149.93
2014-02-21	150.76
2014-02-20	150.76
2014-02-19	152.42
2014-02-18	152.42
2014-02-17	152.42
2014-02-14	151.59
2014-02-13	152.42
2014-02-12	151.59
2014-02-11	150.76
2014-02-10	151.59
2014-02-07	153.25
2014-02-06	153.25
2014-02-05	153.25
2014-02-04	153.25
2014-01-30	153.25
2014-01-29	151.59
2014-01-28	151.59
2014-01-27	151.59
2014-01-24	151.59
2014-01-23	152.42
2014-01-22	153.25
2014-01-21	153.25
2014-01-20	153.25
2014-01-17	154.08
2014-01-16	154.91
2014-01-15	155.74
2014-01-14	154.91
2014-01-13	154.08
2014-01-10	152.42
2014-01-09	150.76
2014-01-08	149.10
2014-01-07	148.27
2014-01-06	146.61
2014-01-03	144.95
2014-01-02	144.95
2013-12-31	148.27
2013-12-30	144.95
2013-12-27	144.12
2013-12-24	145.78
2013-12-23	145.78
2013-12-20	145.78
2013-12-19	146.61
2013-12-18	148.27
2013-12-17	149.10
2013-12-16	86.00
2013-12-13	86.00
2013-12-12	86.00
2013-12-11	86.00
2013-12-10	86.00
2013-12-09	86.00
2013-12-06	86.00
2013-12-05	86.00
2013-12-04	86.00
2013-12-03	86.00
2013-12-02	86.00
2013-11-29	86.00
2013-11-28	86.00
2013-11-27	86.00
2013-11-26	86.00
2013-11-25	86.00
2013-11-22	86.00
2013-11-21	86.00
2013-11-20	86.00
2013-11-19	86.00
2013-11-18	86.00
2013-11-15	86.00
2013-11-14	86.00
2013-11-13	86.00
2013-11-12	86.00
2013-11-11	86.00
2013-11-08	86.00
2013-11-07	86.00
2013-11-06	86.00
2013-11-05	86.00
2013-11-04	86.00
2013-11-01	86.00
2013-10-31	86.00
2013-10-30	86.00
2013-10-29	86.00
2013-10-28	86.00
2013-10-25	86.00
2013-10-24	86.00
2013-10-23	86.00
2013-10-22	86.00
2013-10-21	86.00
2013-10-18	86.00
2013-10-17	86.00
2013-10-16	86.00
2013-10-15	86.00
2013-10-11	86.00
2013-10-10	86.00
2013-10-09	86.00
2013-10-08	86.00
2013-10-07	86.00
2013-10-04	86.00
2013-10-03	86.00
2013-10-02	86.00
2013-09-30	86.00
2013-09-27	86.00
2013-09-26	86.00
2013-09-25	86.00
2013-09-24	86.00
2013-09-23	78.52
2013-09-19	59.42
2013-09-18	56.93
2013-09-17	56.93
2013-09-16	59.42
2013-09-13	58.59
2013-09-12	57.76
2013-09-11	56.93
2013-09-10	56.93
2013-09-09	59.42
2013-09-06	57.76
2013-09-05	51.95
2013-09-04	49.46
2013-09-03	49.46
2013-09-02	48.63
2013-08-30	48.63
2013-08-29	50.29
2013-08-28	49.46
2013-08-27	53.61
2013-08-26	50.29
2013-08-23	46.14
2013-08-22	50.29
2013-08-21	45.31
2013-08-20	37.01
2013-08-19	40.33
2013-08-16	35.34
2013-08-15	35.34
2013-08-13	35.34
2013-08-12	35.34
2013-08-09	32.85
2013-08-08	32.02
2013-08-07	27.87
2013-08-06	26.21
2013-08-05	26.21
2013-08-02	25.38
2013-08-01	22.89
2013-07-31	25.38
2013-07-30	22.89
2013-07-29	23.72
2013-07-26	27.87
2013-07-25	28.70
2013-07-24	26.21
2013-07-23	25.38
2013-07-22	27.04
2013-07-19	27.04
2013-07-18	28.70
2013-07-17	28.70
2013-07-16	28.70
2013-07-15	21.23
2013-07-12	19.57
2013-07-11	22.06
2013-07-10	19.57
2013-07-09	17.91
2013-07-08	19.57
2013-07-05	21.23
2013-07-04	19.57
2013-07-03	24.55
2013-07-02	23.72
2013-06-28	22.89
2013-06-27	17.08
2013-06-26	19.57
2013-06-25	13.76
2013-06-24	16.25
2013-06-21	21.23
2013-06-20	26.21
2013-06-19	30.36
2013-06-18	32.85
2013-06-17	29.53
2013-06-14	28.70
2013-06-13	30.36
2013-06-11	34.51
2013-06-10	37.01
2013-06-07	34.51
2013-06-06	32.85
2013-06-05	39.50
2013-06-04	39.50
2013-06-03	38.67
2013-05-31	41.99
2013-05-30	36.17
2013-05-29	34.51
2013-05-28	32.85
2013-05-27	32.02
2013-05-24	29.53
2013-05-23	30.36
2013-05-22	33.68
2013-05-21	34.51
2013-05-20	33.68
2013-05-16	29.53
2013-05-15	21.23
2013-05-14	22.06
2013-05-13	26.21
2013-05-10	24.55
2013-05-09	24.55
2013-05-08	22.06
2013-05-07	19.57
2013-05-06	17.91
2013-05-03	16.25
2013-05-02	14.59
2013-04-30	16.25
2013-04-29	12.93
2013-04-26	17.08
2013-04-25	17.08
2013-04-24	16.25
2013-04-23	17.91
2013-04-22	20.40
2013-04-19	21.23
2013-04-18	12.93
2013-04-17	16.25
2013-04-16	14.59
2013-04-15	17.08
2013-04-12	12.93
2013-04-11	17.08
2013-04-10	19.57
2013-04-09	22.06
2013-04-08	15.42
2013-04-05	12.10
2013-04-03	20.40
2013-04-02	22.06
2013-03-28	19.57
2013-03-27	19.57
2013-03-26	22.06
2013-03-25	22.06
2013-03-22	22.89
2013-03-21	22.06
2013-03-20	22.89
2013-03-19	19.57
2013-03-18	19.57
2013-03-15	24.55
2013-03-14	24.55
2013-03-13	22.06
2013-03-12	23.72
2013-03-11	32.85
2013-03-08	36.17
2013-03-07	36.17
2013-03-06	37.84
2013-03-05	34.51
2013-03-04	34.51
2013-03-01	37.84
2013-02-28	37.01
2013-02-27	33.68
2013-02-26	37.01
2013-02-25	41.16
2013-02-22	38.67
2013-02-21	40.33
2013-02-20	41.99
2013-02-19	41.99
2013-02-18	43.65
2013-02-15	43.65
2013-02-14	37.01
2013-02-08	36.17
2013-02-07	33.68
2013-02-06	34.51
2013-02-05	35.34
2013-02-04	36.17
2013-02-01	37.84
2013-01-31	34.51
2013-01-30	36.17
2013-01-29	33.68
2013-01-28	41.16
2013-01-25	38.67
2013-01-24	41.16
2013-01-23	41.99
2013-01-22	47.80
2013-01-21	48.63
2013-01-18	45.31
2013-01-17	47.80
2013-01-16	46.97
2013-01-15	51.12
2013-01-14	54.44
2013-01-11	51.95
2013-01-10	55.27
2013-01-09	52.78
2013-01-08	51.12
2013-01-07	49.46
2013-01-04	32.02
2013-01-03	33.68
2013-01-02	26.21
2012-12-31	23.72
2012-12-28	23.72
2012-12-27	22.06
2012-12-24	22.89
2012-12-21	22.89
2012-12-20	25.38
2012-12-19	26.21
2012-12-18	22.89
2012-12-17	22.06
2012-12-14	22.89
2012-12-13	22.89
2012-12-12	23.72
2012-12-11	22.89
2012-12-10	23.72
2012-12-07	19.57
2012-12-06	19.57
2012-12-05	22.06
2012-12-04	22.06
2012-12-03	22.89
2012-11-30	23.72
2012-11-29	17.08
2012-11-28	17.08
2012-11-27	18.74
2012-11-26	18.74
2012-11-23	17.08
2012-11-22	17.08
2012-11-21	17.08
2012-11-20	18.74
2012-11-19	17.08
2012-11-16	16.25
2012-11-15	16.25
2012-11-14	17.91
2012-11-13	17.08
2012-11-12	20.40
2012-11-09	16.25
2012-11-08	17.08
2012-11-07	20.40
2012-11-06	17.91
2012-11-05	20.40
2012-11-02	22.06
2012-11-01	19.57
2012-10-31	15.42
2012-10-30	15.42
2012-10-29	17.91
2012-10-26	19.57
2012-10-25	20.40
2012-10-24	27.87
2012-10-22	17.91
2012-10-19	17.08
2012-10-18	17.91
2012-10-17	15.42
2012-10-16	13.76
2012-10-15	13.76
2012-10-12	15.42
2012-10-11	15.42
2012-10-10	16.25
2012-10-09	15.42
2012-10-08	15.42
2012-10-05	20.40
2012-10-04	18.74
2012-10-03	17.08
2012-09-28	18.74
2012-09-27	18.74
2012-09-26	14.59
2012-09-25	14.59
2012-09-24	13.76
2012-09-21	14.59
2012-09-20	18.74
2012-09-19	19.57
2012-09-18	15.42
2012-09-17	16.25
2012-09-14	17.91
2012-09-13	12.93
2012-09-12	12.93
2012-09-11	7.94
2012-09-10	10.43
2012-09-07	7.94
2012-09-06	5.45
2012-09-05	2.13
2012-09-04	9.60
2012-09-03	9.60
2012-08-31	3.79
2012-08-30	6.28
2012-08-29	9.60
2012-08-28	13.76
2012-08-27	13.76
2012-08-24	14.59
2012-08-23	14.59
2012-08-22	14.59
2012-08-21	12.93
2012-08-20	13.76
2012-08-17	12.10
2012-08-16	9.60
2012-08-15	9.60
2012-08-14	11.26
2012-08-13	13.76
2012-08-10	14.59
2012-08-09	14.59
2012-08-08	12.93
2012-08-07	12.93
2012-08-06	14.59
2012-08-03	13.76
2012-08-02	16.25
2012-08-01	12.93
2012-07-31	12.93
2012-07-30	7.11
2012-07-27	7.11
2012-07-26	7.11
2012-07-25	6.28
2012-07-24	5.45
2012-07-23	8.77
2012-07-20	9.60
2012-07-19	10.43
2012-07-18	9.60
2012-07-17	10.43
2012-07-16	12.10
2012-07-13	12.10
2012-07-12	14.59
2012-07-11	14.59
2012-07-10	12.93
2012-07-09	14.59
2012-07-06	17.91
2012-07-05	19.57
2012-07-04	19.57
2012-07-03	15.42
2012-06-29	14.59
2012-06-28	17.08
2012-06-27	15.42
2012-06-26	16.25
2012-06-25	18.99
2012-06-22	21.42
2012-06-21	18.18
2012-06-20	20.61
2012-06-19	19.80
2012-06-18	20.61
2012-06-15	15.76
2012-06-14	23.04
2012-06-13	23.85
2012-06-12	21.42
2012-06-11	23.04
2012-06-08	21.42
2012-06-07	21.42
2012-06-06	20.61
2012-06-05	23.85
2012-06-04	22.23
2012-06-01	26.28
2012-05-31	29.52
2012-05-30	26.28
2012-05-29	29.52
2012-05-28	25.47
2012-05-25	28.71
2012-05-24	27.90
2012-05-23	27.90
2012-05-22	27.09
2012-05-21	28.71
2012-05-18	29.52
2012-05-17	31.95
2012-05-16	31.14
2012-05-15	34.37
2012-05-14	34.37
2012-05-11	36.80
2012-05-10	36.80
2012-05-09	37.61
2012-05-08	39.23
2012-05-07	41.66
2012-05-04	41.66
2012-05-03	40.04
2012-05-02	41.66
2012-04-30	45.71
2012-04-27	39.23
2012-04-26	43.28
2012-04-25	44.90
2012-04-24	35.18
2012-04-23	35.18
2012-04-20	38.42
2012-04-19	40.85
2012-04-18	42.47
2012-04-17	43.28
2012-04-16	41.66
2012-04-13	47.33
2012-04-12	43.28
2012-04-11	40.04
2012-04-10	45.71
2012-04-05	47.33
2012-04-03	44.09
2012-04-02	44.90
2012-03-30	45.71
2012-03-29	49.75
2012-03-28	47.33
2012-03-27	52.18
2012-03-26	58.66
2012-03-23	54.61
2012-03-22	58.66
2012-03-21	58.66
2012-03-20	73.23
2012-03-19	73.23
2012-03-16	73.23
2012-03-15	75.66
2012-03-14	72.42
2012-03-13	77.28
2012-03-12	75.66
2012-03-09	75.66
2012-03-08	71.61
2012-03-07	65.14
2012-03-06	68.37
2012-03-05	75.66
2012-03-02	82.13
2012-03-01	69.18
2012-02-29	71.61
2012-02-28	74.04
2012-02-27	68.37
2012-02-24	74.04
2012-02-23	76.47
2012-02-22	69.99
2012-02-21	59.47
2012-02-20	61.90
2012-02-17	59.47
2012-02-16	58.66
2012-02-15	60.28
2012-02-14	57.04
2012-02-13	58.66
2012-02-10	56.23
2012-02-09	57.85
2012-02-08	53.80
2012-02-07	45.71
2012-02-06	47.33
2012-02-03	48.95
2012-02-02	48.14
2012-02-01	43.28
2012-01-31	41.66
2012-01-30	39.23
2012-01-27	43.28
2012-01-26	45.71
2012-01-20	40.04
2012-01-19	40.85
2012-01-18	35.18
2012-01-17	35.18
2012-01-16	29.52
2012-01-13	35.99
2012-01-12	35.99
2012-01-11	32.76
2012-01-10	32.76
2012-01-09	27.90
2012-01-06	27.90
2012-01-05	30.33
2012-01-04	30.33
2012-01-03	30.33
2011-12-30	29.52
2011-12-29	29.52
2011-12-28	29.52
2011-12-23	33.57
2011-12-22	28.71
2011-12-21	30.33
2011-12-20	29.52
2011-12-19	35.18
2011-12-16	35.99
2011-12-15	40.04
2011-12-14	40.04
2011-12-13	40.04
2011-12-12	41.66
2011-12-09	40.85
2011-12-08	41.66
2011-12-07	42.47
2011-12-06	41.66
2011-12-05	44.09
2011-12-02	44.09
2011-12-01	47.33
2011-11-30	42.47
2011-11-29	44.90
2011-11-28	42.47
2011-11-25	40.04
2011-11-24	41.66
2011-11-23	42.47
2011-11-22	48.14
2011-11-21	52.18
2011-11-18	55.42
2011-11-17	54.61
2011-11-16	55.42
2011-11-15	53.80
2011-11-14	53.80
2011-11-11	51.37
2011-11-10	48.95
2011-11-09	47.33
2011-11-08	47.33
2011-11-07	47.33
2011-11-04	47.33
2011-11-03	47.33
2011-11-02	47.33
2011-11-01	47.33
2011-10-31	52.18
2011-10-28	54.61
2011-10-27	59.47
2011-10-26	48.14
2011-10-25	44.09
2011-10-24	43.28
2011-10-21	38.42
2011-10-20	33.57
2011-10-19	33.57
2011-10-18	35.18
2011-10-17	44.90
2011-10-14	40.04
2011-10-13	46.52
2011-10-12	33.57
2011-10-11	25.47
2011-10-10	21.42
2011-10-07	21.42
2011-10-06	17.38
2011-10-04	11.71
2011-10-03	18.18
2011-09-30	27.09
2011-09-28	31.14
2011-09-27	31.14
2011-09-26	26.28
2011-09-23	35.99
2011-09-22	40.04
2011-09-21	47.33
2011-09-20	41.66
2011-09-19	44.90
2011-09-16	48.14
2011-09-15	47.33
2011-09-14	49.75
2011-09-12	53.80
2011-09-09	61.90
2011-09-08	61.90
2011-09-07	62.71
2011-09-06	60.28
2011-09-05	57.85
2011-09-02	61.90
2011-09-01	65.94
2011-08-31	65.94
2011-08-30	82.94
2011-08-29	79.71
2011-08-26	78.90
2011-08-25	79.71
2011-08-24	74.85
2011-08-23	82.13
2011-08-22	77.28
2011-08-19	82.94
2011-08-18	91.04
2011-08-17	94.28
2011-08-16	95.90
2011-08-15	93.47
2011-08-12	91.04
2011-08-11	91.85
2011-08-10	91.85
2011-08-09	92.66
2011-08-08	97.51
2011-08-05	108.04
2011-08-04	123.42
2011-08-03	127.47
2011-08-02	131.51
2011-08-01	137.99
2011-07-29	138.80
2011-07-28	141.23
2011-07-27	145.27
2011-07-26	145.27
2011-07-25	138.80
2011-07-22	142.85
2011-07-21	139.61
2011-07-20	141.23
2011-07-19	140.42
2011-07-18	142.04
2011-07-15	141.23
2011-07-14	143.66
2011-07-13	146.89
2011-07-12	145.27
2011-07-11	153.37
2011-07-08	158.23
2011-07-07	158.23
2011-07-06	158.23
2011-07-05	160.65
2011-07-04	159.85
2011-06-30	160.65
2011-06-29	149.32
2011-06-28	146.89
2011-06-27	146.08
2011-06-24	153.37
2011-06-23	142.85
2011-06-22	146.08
2011-06-21	144.46
2011-06-20	149.32
2011-06-17	150.94
2011-06-16	159.04
2011-06-15	166.32
2011-06-14	160.65
2011-06-13	159.85
2011-06-10	161.46
2011-06-09	164.70
2011-06-08	168.75
2011-06-07	171.18
2011-06-03	171.99
2011-06-02	175.23
2011-06-01	177.65
2011-05-31	182.51
2011-05-30	173.61
2011-05-27	171.18
2011-05-26	171.99
2011-05-25	171.99
2011-05-24	178.46
2011-05-23	183.32
2011-05-20	181.70
2011-05-19	176.03
2011-05-18	188.99
2011-05-17	186.56
2011-05-16	188.18
2011-05-13	193.84
2011-05-12	192.22
2011-05-11	196.26
2011-05-09	196.26
2011-05-06	196.26
2011-05-05	190.86
2011-05-04	191.63
2011-05-03	193.95
2011-04-29	197.81
2011-04-28	196.26
2011-04-27	200.89
2011-04-26	203.98
2011-04-21	208.61
2011-04-20	203.98
2011-04-19	203.21
2011-04-18	211.69
2011-04-15	211.69
2011-04-14	210.15
2011-04-13	211.69
2011-04-12	206.29
2011-04-11	212.47
2011-04-08	214.01
2011-04-07	212.47
2011-04-06	205.52
2011-04-04	206.29
2011-04-01	204.75
2011-03-31	197.81
2011-03-30	183.15
2011-03-29	176.98
2011-03-28	175.43
2011-03-25	180.06
2011-03-24	177.75
2011-03-23	175.43
2011-03-22	176.20
2011-03-21	168.49
2011-03-18	164.63
2011-03-17	160.77
2011-03-16	173.89
2011-03-15	171.58
2011-03-14	182.38
2011-03-11	183.15
2011-03-10	187.78
2011-03-09	193.18
2011-03-08	191.63
2011-03-07	193.18
2011-03-04	185.46
2011-03-03	182.38
2011-03-02	181.60
2011-03-01	181.60
2011-02-28	180.06
2011-02-25	176.20
2011-02-24	170.03
2011-02-23	188.55
2011-02-22	189.32
2011-02-21	204.75
2011-02-18	208.61
2011-02-17	203.21
2011-02-16	197.81
2011-02-15	200.12
2011-02-14	200.89
2011-02-11	196.26
2011-02-10	195.49
2011-02-09	199.35
2011-02-08	203.98
2011-02-07	202.44
2011-02-02	215.55
2011-02-01	205.52
2011-01-31	200.89
2011-01-28	201.66
2011-01-27	205.52
2011-01-26	200.89
2011-01-25	204.75
2011-01-24	210.15
2011-01-21	218.64
2011-01-20	213.24
2011-01-19	217.87
2011-01-18	224.04
2011-01-17	231.75
2011-01-14	241.78
2011-01-13	233.30
2011-01-12	230.21
2011-01-11	233.30
2011-01-10	239.47
2011-01-07	234.07
2011-01-06	228.67
2011-01-05	227.12
2011-01-04	233.30
2011-01-03	225.58
2010-12-31	204.75
2010-12-30	198.58
2010-12-29	197.04
2010-12-28	184.69
2010-12-24	187.01
2010-12-23	183.92
2010-12-22	187.78
2010-12-21	187.78
2010-12-20	186.23
2010-12-17	190.09
2010-12-16	187.01
2010-12-15	191.63
2010-12-14	193.18
2010-12-13	192.41
2010-12-10	195.49
2010-12-09	196.26
2010-12-08	190.86
2010-12-07	195.49
2010-12-06	193.18
2010-12-03	194.72
2010-12-02	196.26
2010-12-01	193.95
2010-11-30	193.18
2010-11-29	195.49
2010-11-26	190.86
2010-11-25	196.26
2010-11-24	193.95
2010-11-23	193.18
2010-11-22	204.75
2010-11-19	199.35
2010-11-18	196.26
2010-11-17	187.78
2010-11-16	195.49
2010-11-15	200.89
2010-11-12	203.98
2010-11-11	217.87
2010-11-10	216.32
2010-11-09	220.18
2010-11-08	223.27
2010-11-05	214.78
2010-11-04	213.24
2010-11-03	199.35
2010-11-02	195.49
2010-11-01	201.66
2010-10-29	186.23
2010-10-28	182.38
2010-10-27	187.01
2010-10-26	193.95
2010-10-25	191.63
2010-10-22	192.41
2010-10-21	193.95
2010-10-20	191.63
2010-10-19	197.04
2010-10-18	191.63
2010-10-15	197.81
2010-10-14	195.49
2010-10-13	201.66
2010-10-12	188.55
2010-10-11	193.18
2010-10-08	195.49
2010-10-07	200.12
2010-10-06	207.07
2010-10-05	206.29
2010-10-04	205.52
2010-09-30	204.75
2010-09-29	188.55
2010-09-28	184.69
2010-09-27	179.29
2010-09-24	177.75
2010-09-22	181.60
2010-09-21	183.15
2010-09-20	184.69
2010-09-17	192.41
2010-09-16	188.55
2010-09-15	193.18
2010-09-14	193.95
2010-09-13	190.86
2010-09-10	192.41
2010-09-09	193.95
2010-09-08	190.09
2010-09-07	196.26
2010-09-06	191.63
2010-09-03	193.18
2010-09-02	177.75
2010-09-01	168.49
2010-08-31	166.17
2010-08-30	166.17
2010-08-27	158.46
2010-08-26	164.63
2010-08-25	165.40
2010-08-24	172.35
2010-08-23	176.98
2010-08-20	180.83
2010-08-19	183.15
2010-08-18	184.69
2010-08-17	187.01
2010-08-16	187.78
2010-08-13	181.60
2010-08-12	178.52
2010-08-11	183.92
2010-08-10	182.38
2010-08-09	185.46
2010-08-06	165.40
2010-08-05	158.46
2010-08-04	154.60
2010-08-03	159.23
2010-08-02	166.17
2010-07-30	161.55
2010-07-29	162.32
2010-07-28	164.63
2010-07-27	161.55
2010-07-26	160.77
2010-07-23	161.55
2010-07-22	154.60
2010-07-21	154.60
2010-07-20	153.06
2010-07-19	146.12
2010-07-16	149.20
2010-07-15	149.20
2010-07-14	158.46
2010-07-13	146.12
2010-07-12	149.97
2010-07-09	148.43
2010-07-08	142.26
2010-07-07	141.49
2010-07-06	145.34
2010-07-05	135.31
2010-07-02	136.09
2010-06-30	150.74
2010-06-29	150.74
2010-06-28	161.55
2010-06-25	159.23
2010-06-24	162.32
2010-06-23	164.63
2010-06-22	167.72
2010-06-21	172.35
2010-06-18	157.69
2010-06-17	157.69
2010-06-15	160.00
2010-06-14	154.60
2010-06-11	153.06
2010-06-10	143.80
2010-06-09	136.86
2010-06-08	143.03
2010-06-07	148.43
2010-06-04	154.60
2010-06-03	146.89
2010-06-02	139.17
2010-06-01	144.57
2010-05-31	149.20
2010-05-28	143.03
2010-05-27	137.63
2010-05-26	116.03
2010-05-25	113.71
2010-05-24	131.46
2010-05-20	129.91
2010-05-19	149.97
2010-05-18	160.77
2010-05-17	161.55
2010-05-14	177.98
2010-05-13	182.44
2010-05-12	170.55
2010-05-11	171.29
2010-05-10	186.15
2010-05-07	178.72
2010-05-06	178.72
2010-05-05	196.56
2010-05-04	208.45
2010-05-03	211.43
2010-04-30	215.14
2010-04-29	219.60
2010-04-28	227.03
2010-04-27	227.78
2010-04-26	228.52
2010-04-23	238.18
2010-04-22	245.62
2010-04-21	250.82
2010-04-20	232.98
2010-04-19	232.98
2010-04-16	248.59
2010-04-15	235.95
2010-04-14	234.47
2010-04-13	236.70
2010-04-12	244.13
2010-04-09	211.43
2010-04-08	212.17
2010-04-07	210.68
2010-04-01	184.67
2010-03-31	149.73
2010-03-30	147.51
2010-03-29	149.73
2010-03-26	146.02
2010-03-25	143.05
2010-03-24	141.56
2010-03-23	149.73
2010-03-22	153.45
2010-03-19	152.71
2010-03-18	149.73
2010-03-17	150.48
2010-03-16	148.99
2010-03-15	151.22
2010-03-12	159.40
2010-03-11	163.11
2010-03-10	146.76
2010-03-09	144.53
2010-03-08	147.51
2010-03-05	145.28
2010-03-04	142.30
2010-03-03	146.76
2010-03-02	146.02
2010-03-01	140.07
2010-02-26	142.30
2010-02-25	137.10
2010-02-24	142.30
2010-02-23	142.30
2010-02-22	140.07
2010-02-19	137.84
2010-02-18	143.05
2010-02-17	146.02
2010-02-12	137.10
2010-02-11	135.61
2010-02-10	134.87
2010-02-09	129.67
2010-02-08	131.90
2010-02-05	134.87
2010-02-04	144.53
2010-02-03	140.82
2010-02-02	138.59
2010-02-01	140.07
2010-01-29	146.76
2010-01-28	132.64
2010-01-27	128.18
2010-01-26	131.90
2010-01-25	146.76
2010-01-22	150.48
2010-01-21	151.96
2010-01-20	158.65
2010-01-19	164.60
2010-01-18	166.83
2010-01-15	145.28
2010-01-14	146.76
2010-01-13	122.98
2010-01-12	125.95
2010-01-11	125.21
2010-01-08	123.72
2010-01-07	129.67
2010-01-06	132.64
2010-01-05	132.64
2010-01-04	118.52
2009-12-31	114.06
2009-12-30	109.60
2009-12-29	110.34
2009-12-28	111.83
2009-12-24	111.09
2009-12-23	105.88
2009-12-22	105.88
2009-12-21	103.65
2009-12-18	102.91
2009-12-17	114.80
2009-12-16	120.75
2009-12-15	123.72
2009-12-14	128.18
2009-12-11	128.18
2009-12-10	124.46
2009-12-09	131.90
2009-12-08	144.53
2009-12-07	141.56
2009-12-04	150.48
2009-12-03	143.05
2009-12-02	122.98
2009-12-01	117.03
2009-11-30	117.03
2009-11-27	105.14
2009-11-26	120.00
2009-11-25	117.03
2009-11-24	117.03
2009-11-23	120.00
2009-11-20	114.06
2009-11-19	116.29
2009-11-18	116.29
2009-11-17	122.23
2009-11-16	120.00
2009-11-13	122.98
2009-11-12	120.75
2009-11-11	125.21
2009-11-10	113.32
2009-11-09	128.18
2009-11-06	127.44
2009-11-05	110.34
2009-11-04	92.50
2009-11-03	88.79
2009-11-02	83.58
2009-10-30	83.58
2009-10-29	85.81
2009-10-28	88.04
2009-10-27	93.25
2009-10-23	92.50
2009-10-22	89.53
2009-10-21	93.99
2009-10-20	91.02
2009-10-19	96.22
2009-10-16	95.48
2009-10-15	91.02
2009-10-14	81.36
2009-10-13	82.84
2009-10-12	67.23
2009-10-09	67.23
2009-10-08	68.72
2009-10-07	62.77
2009-10-06	60.54
2009-10-05	56.83
2009-10-02	59.06
2009-09-30	65.00
2009-09-29	65.00
2009-09-28	65.75
2009-09-25	74.67
2009-09-24	70.95
2009-09-23	78.38
2009-09-22	79.13
2009-09-21	81.36
2009-09-18	78.38
2009-09-17	83.58
2009-09-16	76.90
2009-09-15	69.46
2009-09-14	72.44
2009-09-11	76.90
2009-09-10	80.61
2009-09-09	81.36
2009-09-08	83.58
2009-09-07	85.81
2009-09-04	79.87
2009-09-03	71.69
2009-09-02	66.49
2009-09-01	70.95
2009-08-31	70.95
2009-08-28	82.10
2009-08-27	82.10
2009-08-26	86.56
2009-08-25	77.64
2009-08-24	76.15
2009-08-21	72.44
2009-08-20	76.15
2009-08-19	69.46
2009-08-18	70.95
2009-08-17	72.44
2009-08-14	87.30
2009-08-13	89.53
2009-08-12	89.53
2009-08-11	97.71
2009-08-10	100.68
2009-08-07	104.40
2009-08-06	108.11
2009-08-05	112.57
2009-08-04	111.09
2009-08-03	112.57
2009-07-31	105.14
2009-07-30	96.96
2009-07-29	100.68
2009-07-28	105.88
2009-07-27	106.63
2009-07-24	101.42
2009-07-23	99.19
2009-07-22	95.48
2009-07-21	95.48
2009-07-20	83.58
2009-07-17	91.02
2009-07-16	91.02
2009-07-15	89.53
2009-07-14	67.98
2009-07-13	59.06
2009-07-10	54.60
2009-07-09	51.62
2009-07-08	46.42
2009-07-07	50.88
2009-07-06	52.37
2009-07-03	53.85
2009-07-02	58.31
2009-06-30	55.34
2009-06-29	52.37
2009-06-26	53.11
2009-06-25	53.85
2009-06-24	56.83
2009-06-23	53.11
2009-06-22	67.98
2009-06-19	68.72
2009-06-18	67.98
2009-06-17	59.06
2009-06-16	67.98
2009-06-15	49.40
2009-06-12	48.65
2009-06-11	53.11
2009-06-10	53.11
2009-06-09	59.80
2009-06-08	60.54
2009-06-05	44.19
2009-06-04	39.73
2009-06-03	40.48
2009-06-02	38.25
2009-06-01	43.45
2009-05-29	41.96
2009-05-27	47.17
2009-05-26	38.25
2009-05-25	23.38
2009-05-22	22.64
2009-05-21	24.87
2009-05-20	18.92
2009-05-19	18.18
2009-05-18	15.95
2009-05-15	14.29
2009-05-14	8.57
2009-05-13	11.43
2009-05-12	12.14
2009-05-11	12.14
2009-05-08	16.43
2009-05-07	15.71
2009-05-06	15.71
2009-05-05	16.43
2009-05-04	13.57
2009-04-30	5.71
2009-04-29	0.00
2009-04-28	-8.57
2009-04-27	-10.00
2009-04-24	-3.57
2009-04-23	-3.57
2009-04-22	-21.43
2009-04-21	-19.29
2009-04-20	-15.71
2009-04-17	-18.57
2009-04-16	-18.57
2009-04-15	-17.86
2009-04-14	-20.71
2009-04-09	-30.00
2009-04-08	-34.29
2009-04-07	-35.71
2009-04-06	-35.00
2009-04-03	-34.29
2009-04-02	-35.71
2009-04-01	-39.29
2009-03-31	-41.43
2009-03-30	-42.86
2009-03-27	-40.00
2009-03-26	-40.00
2009-03-25	-40.00
2009-03-24	-40.00
2009-03-23	-45.71
2009-03-20	-45.71
2009-03-19	-46.43
2009-03-18	-45.71
2009-03-17	-46.43
2009-03-16	-45.00
2009-03-13	-45.00
2009-03-12	-46.43
2009-03-11	-46.43
2009-03-10	-47.86
2009-03-09	-47.14
2009-03-06	-43.57
2009-03-05	-42.14
2009-03-04	-42.86
2009-03-03	-46.43
2009-03-02	-47.14
2009-02-27	-42.86
2009-02-26	-42.86
2009-02-25	-39.29
2009-02-24	-42.86
2009-02-23	-40.71
2009-02-20	-45.00
2009-02-19	-43.57
2009-02-18	-42.86
2009-02-17	-44.29
2009-02-16	-42.86
2009-02-13	-42.14
2009-02-12	-42.86
2009-02-11	-42.86
2009-02-10	-42.86
2009-02-09	-42.86
2009-02-06	-43.57
2009-02-05	-45.00
2009-02-04	-45.71
2009-02-03	-47.14
2009-02-02	-48.57
2009-01-30	-47.14
2009-01-29	-49.29
2009-01-23	-50.00
2009-01-22	-50.00
2009-01-21	-50.00
2009-01-20	-49.29
2009-01-19	-47.86
2009-01-16	-47.14
2009-01-15	-47.14
2009-01-14	-47.86
2009-01-13	-48.57
2009-01-12	-45.71
2009-01-09	-42.14
2009-01-08	-44.29
2009-01-07	-40.71
2009-01-06	-39.29
2009-01-05	-45.71
2009-01-02	-49.29
2008-12-31	-52.14
2008-12-30	-55.00
2008-12-29	-54.29
2008-12-24	-55.00
2008-12-23	-56.43
2008-12-22	-54.29
2008-12-19	-50.71
2008-12-18	-52.86
2008-12-17	-54.29
2008-12-16	-55.71
2008-12-15	-54.29
2008-12-12	-57.14
2008-12-11	-53.57
2008-12-10	-55.71
2008-12-09	-59.29
2008-12-08	-57.14
2008-12-05	-60.71
2008-12-04	-60.71
2008-12-03	-62.86
2008-12-02	-62.86
2008-12-01	-60.71
2008-11-28	-65.36
2008-11-27	-66.43
2008-11-26	-67.86
2008-11-25	-68.57
2008-11-24	-66.07
2008-11-21	-66.43
2008-11-20	-64.29
2008-11-19	-60.00
2008-11-18	-59.29
2008-11-17	-55.00
2008-11-14	-62.86
2008-11-13	-62.86
2008-11-12	-62.86
2008-11-11	-65.36
2008-11-10	-63.57
2008-11-07	-67.86
2008-11-06	-70.00
2008-11-05	-68.21
2008-11-04	-70.36
2008-11-03	-69.29
2008-10-31	-67.14
2008-10-30	-64.64
2008-10-29	-67.86
2008-10-28	-66.07
2008-10-27	-71.07
2008-10-24	-67.14
2008-10-23	-64.29
2008-10-22	-62.86
2008-10-21	-57.14
2008-10-20	-58.57
2008-10-17	-55.71
2008-10-16	-55.00
2008-10-15	-53.57
2008-10-14	-52.14
2008-10-13	-55.00
2008-10-10	-52.86
2008-10-09	-46.43
2008-10-08	-43.57
2008-10-06	-43.57
2008-10-03	-41.43
2008-10-02	-39.29
2008-09-30	-39.29
2008-09-29	-36.43
2008-09-26	-36.43
2008-09-25	-39.29
2008-09-24	-38.57
2008-09-23	-35.71
2008-09-22	-37.14
2008-09-19	-39.29
2008-09-18	-40.00
2008-09-17	-36.43
2008-09-16	-37.86
2008-09-12	-35.00
2008-09-11	-36.43
2008-09-10	-32.14
2008-09-09	-31.43
2008-09-08	-30.00
2008-09-05	-30.71
2008-09-04	-27.86
2008-09-03	-25.71
2008-09-02	-25.00
2008-09-01	-26.43
2008-08-29	-25.71
2008-08-28	-22.86
2008-08-27	-22.86
2008-08-26	-21.43
2008-08-25	-25.00
2008-08-21	-25.00
2008-08-20	-22.86
2008-08-19	-24.29
2008-08-18	-25.71
2008-08-15	-25.71
2008-08-14	-25.00
2008-08-13	-21.43
2008-08-12	-22.14
2008-08-11	-18.57
2008-08-08	-12.86
2008-08-07	-10.71
2008-08-05	-12.14
2008-08-04	-10.71
2008-08-01	-4.29
2008-07-31	-6.43
2008-07-30	-5.71
2008-07-29	-6.43
2008-07-28	-5.71
2008-07-25	-3.57
2008-07-24	0.00
2008-07-23	1.43
2008-07-22	0.00
2008-07-21	0.00
2008-07-18	-2.14
2008-07-17	-2.14
2008-07-16	-2.14
2008-07-15	-1.43
2008-07-14	0.00
2008-07-11	0.00

Recommend Webb-site to a friend