Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -60.74 |
| 2024-10-21 | -60.74 |
| 2024-10-18 | -60.74 |
| 2024-10-17 | -60.74 |
| 2024-10-16 | -60.74 |
| 2024-10-15 | -60.74 |
| 2024-10-14 | -60.74 |
| 2024-10-10 | -60.74 |
| 2024-10-09 | -60.74 |
| 2024-10-08 | -60.74 |
| 2024-10-07 | -60.74 |
| 2024-10-04 | -60.74 |
| 2024-10-03 | -60.74 |
| 2024-10-02 | -60.74 |
| 2024-09-30 | -60.74 |
| 2024-09-27 | -60.74 |
| 2024-09-26 | -60.74 |
| 2024-09-25 | -60.74 |
| 2024-09-24 | -60.74 |
| 2024-09-23 | -64.18 |
| 2024-09-20 | -63.68 |
| 2024-09-19 | -62.70 |
| 2024-09-17 | -63.19 |
| 2024-09-16 | -63.19 |
| 2024-09-13 | -61.23 |
| 2024-09-12 | -60.25 |
| 2024-09-11 | -61.23 |
| 2024-09-10 | -61.23 |
| 2024-09-09 | -57.30 |
| 2024-09-05 | -58.29 |
| 2024-09-04 | -59.76 |
| 2024-09-03 | -61.72 |
| 2024-09-02 | -62.21 |
| 2024-08-30 | -62.70 |
| 2024-08-29 | -62.70 |
| 2024-08-28 | -62.21 |
| 2024-08-27 | -62.21 |
| 2024-08-26 | -60.25 |
| 2024-08-23 | -60.25 |
| 2024-08-22 | -60.25 |
| 2024-08-21 | -62.70 |
| 2024-08-20 | -62.21 |
| 2024-08-19 | -62.70 |
| 2024-08-16 | -62.70 |
| 2024-08-15 | -61.23 |
| 2024-08-14 | -61.23 |
| 2024-08-13 | -61.23 |
| 2024-08-12 | -59.76 |
| 2024-08-09 | -59.76 |
| 2024-08-08 | -59.76 |
| 2024-08-07 | -60.74 |
| 2024-08-06 | -60.74 |
| 2024-08-05 | -60.74 |
| 2024-08-02 | -58.78 |
| 2024-08-01 | -58.78 |
| 2024-07-31 | -59.76 |
| 2024-07-30 | -59.76 |
| 2024-07-29 | -59.76 |
| 2024-07-26 | -59.76 |
| 2024-07-25 | -59.76 |
| 2024-07-24 | -59.76 |
| 2024-07-23 | -59.76 |
| 2024-07-22 | -58.29 |
| 2024-07-19 | -58.78 |
| 2024-07-18 | -58.78 |
| 2024-07-17 | -58.78 |
| 2024-07-16 | -59.27 |
| 2024-07-15 | -57.80 |
| 2024-07-12 | -57.80 |
| 2024-07-11 | -58.29 |
| 2024-07-10 | -58.29 |
| 2024-07-09 | -58.29 |
| 2024-07-08 | -57.30 |
| 2024-07-05 | -57.80 |
| 2024-07-04 | -57.30 |
| 2024-07-03 | -57.80 |
| 2024-07-02 | -59.27 |
| 2024-06-28 | -59.27 |
| 2024-06-27 | -57.30 |
| 2024-06-26 | -57.30 |
| 2024-06-25 | -57.30 |
| 2024-06-24 | -57.80 |
| 2024-06-21 | -55.34 |
| 2024-06-20 | -55.83 |
| 2024-06-19 | -64.67 |
| 2024-06-18 | -64.18 |
| 2024-06-17 | -61.23 |
| 2024-06-14 | -64.67 |
| 2024-06-13 | -63.19 |
| 2024-06-12 | -59.76 |
| 2024-06-11 | -59.76 |
| 2024-06-07 | -60.74 |
| 2024-06-06 | -60.74 |
| 2024-06-05 | -60.74 |
| 2024-06-04 | -61.23 |
| 2024-06-03 | -62.21 |
| 2024-05-31 | -63.68 |
| 2024-05-30 | -65.65 |
| 2024-05-29 | -65.65 |
| 2024-05-28 | -65.65 |
| 2024-05-27 | -65.65 |
| 2024-05-24 | -64.67 |
| 2024-05-23 | -64.67 |
| 2024-05-22 | -63.68 |
| 2024-05-21 | -67.12 |
| 2024-05-20 | -71.54 |
| 2024-05-17 | -68.10 |
| 2024-05-16 | -69.57 |
| 2024-05-14 | -72.52 |
| 2024-05-13 | -72.52 |
| 2024-05-10 | -72.52 |
| 2024-05-09 | -71.54 |
| 2024-05-08 | -71.54 |
| 2024-05-07 | -72.03 |
| 2024-05-06 | -72.03 |
| 2024-05-03 | -72.03 |
| 2024-05-02 | -70.56 |
| 2024-04-30 | -70.56 |
| 2024-04-29 | -70.56 |
| 2024-04-26 | -70.56 |
| 2024-04-25 | -73.01 |
| 2024-04-24 | -73.50 |
| 2024-04-23 | -72.52 |
| 2024-04-22 | -71.54 |
| 2024-04-19 | -70.56 |
| 2024-04-18 | -70.56 |
| 2024-04-17 | -70.56 |
| 2024-04-16 | -70.56 |
| 2024-04-15 | -70.56 |
| 2024-04-12 | -70.56 |
| 2024-04-11 | -70.56 |
| 2024-04-10 | -70.56 |
| 2024-04-09 | -70.56 |
| 2024-04-08 | -71.54 |
| 2024-04-05 | -71.54 |
| 2024-04-03 | -71.54 |
| 2024-04-02 | -71.54 |
| 2024-03-28 | -70.56 |
| 2024-03-27 | -70.56 |
| 2024-03-26 | -70.56 |
| 2024-03-25 | -70.56 |
| 2024-03-22 | -70.56 |
| 2024-03-21 | -70.56 |
| 2024-03-20 | -70.56 |
| 2024-03-19 | -70.56 |
| 2024-03-18 | -70.56 |
| 2024-03-15 | -70.56 |
| 2024-03-14 | -70.56 |
| 2024-03-13 | -71.05 |
| 2024-03-12 | -71.05 |
| 2024-03-11 | -67.12 |
| 2024-03-08 | -67.12 |
| 2024-03-07 | -70.06 |
| 2024-03-06 | -70.06 |
| 2024-03-05 | -70.06 |
| 2024-03-04 | -67.61 |
| 2024-03-01 | -67.61 |
| 2024-02-29 | -67.61 |
| 2024-02-28 | -67.61 |
| 2024-02-27 | -67.61 |
| 2024-02-26 | -67.61 |
| 2024-02-23 | -67.61 |
| 2024-02-22 | -69.08 |
| 2024-02-21 | -66.14 |
| 2024-02-20 | -66.14 |
| 2024-02-19 | -66.14 |
| 2024-02-16 | -66.14 |
| 2024-02-15 | -66.14 |
| 2024-02-14 | -67.61 |
| 2024-02-09 | -67.61 |
| 2024-02-08 | -67.61 |
| 2024-02-07 | -67.61 |
| 2024-02-06 | -67.61 |
| 2024-02-05 | -72.52 |
| 2024-02-02 | -65.65 |
| 2024-02-01 | -65.65 |
| 2024-01-31 | -61.23 |
| 2024-01-30 | -66.14 |
| 2024-01-29 | -65.65 |
| 2024-01-26 | -61.23 |
| 2024-01-25 | -62.70 |
| 2024-01-24 | -65.65 |
| 2024-01-23 | -67.12 |
| 2024-01-22 | -67.12 |
| 2024-01-19 | -65.65 |
| 2024-01-18 | -68.10 |
| 2024-01-17 | -68.10 |
| 2024-01-16 | -63.19 |
| 2024-01-15 | -60.74 |
| 2024-01-12 | -60.74 |
| 2024-01-11 | -60.74 |
| 2024-01-10 | -60.74 |
| 2024-01-09 | -60.74 |
| 2024-01-08 | -61.72 |
| 2024-01-05 | -61.72 |
| 2024-01-04 | -61.72 |
| 2024-01-03 | -61.72 |
| 2024-01-02 | -61.72 |
| 2023-12-29 | -61.72 |
| 2023-12-28 | -61.72 |
| 2023-12-27 | -61.72 |
| 2023-12-22 | -61.72 |
| 2023-12-21 | -59.27 |
| 2023-12-20 | -59.27 |
| 2023-12-19 | -59.27 |
| 2023-12-18 | -57.80 |
| 2023-12-15 | -57.80 |
| 2023-12-14 | -57.80 |
| 2023-12-13 | -57.80 |
| 2023-12-12 | -57.80 |
| 2023-12-11 | -57.80 |
| 2023-12-08 | -57.80 |
| 2023-12-07 | -57.80 |
| 2023-12-06 | -57.80 |
| 2023-12-05 | -57.80 |
| 2023-12-04 | -57.80 |
| 2023-12-01 | -55.83 |
| 2023-11-30 | -59.76 |
| 2023-11-29 | -55.83 |
| 2023-11-28 | -55.83 |
| 2023-11-27 | -58.29 |
| 2023-11-24 | -54.85 |
| 2023-11-23 | -54.85 |
| 2023-11-22 | -48.47 |
| 2023-11-21 | -47.98 |
| 2023-11-20 | -47.98 |
| 2023-11-17 | -50.93 |
| 2023-11-16 | -50.93 |
| 2023-11-15 | -52.89 |
| 2023-11-14 | -54.85 |
| 2023-11-13 | -55.83 |
| 2023-11-10 | -57.30 |
| 2023-11-09 | -62.21 |
| 2023-11-08 | -63.19 |
| 2023-11-07 | -63.19 |
| 2023-11-06 | -63.19 |
| 2023-11-03 | -59.76 |
| 2023-11-02 | -63.68 |
| 2023-11-01 | -63.19 |
| 2023-10-31 | -63.19 |
| 2023-10-30 | -61.23 |
| 2023-10-27 | -61.23 |
| 2023-10-26 | -61.23 |
| 2023-10-25 | -56.32 |
| 2023-10-24 | -56.32 |
| 2023-10-20 | -56.32 |
| 2023-10-19 | -56.32 |
| 2023-10-18 | -56.32 |
| 2023-10-17 | -57.30 |
| 2023-10-16 | -57.30 |
| 2023-10-13 | -58.29 |
| 2023-10-12 | -58.29 |
| 2023-10-11 | -60.25 |
| 2023-10-10 | -60.25 |
| 2023-10-09 | -60.25 |
| 2023-10-06 | -60.25 |
| 2023-10-05 | -60.25 |
| 2023-10-04 | -60.74 |
| 2023-10-03 | -55.83 |
| 2023-09-29 | -53.87 |
| 2023-09-28 | -53.87 |
| 2023-09-27 | -53.87 |
| 2023-09-26 | -53.87 |
| 2023-09-25 | -53.87 |
| 2023-09-22 | -53.87 |
| 2023-09-21 | -53.87 |
| 2023-09-20 | -53.87 |
| 2023-09-19 | -53.87 |
| 2023-09-18 | -59.76 |
| 2023-09-15 | -59.76 |
| 2023-09-14 | -59.76 |
| 2023-09-13 | -56.81 |
| 2023-09-12 | -56.81 |
| 2023-09-11 | -56.81 |
| 2023-09-07 | -56.81 |
| 2023-09-06 | -58.29 |
| 2023-09-05 | -60.74 |
| 2023-09-04 | -60.74 |
| 2023-08-31 | -55.83 |
| 2023-08-30 | -55.83 |
| 2023-08-29 | -55.83 |
| 2023-08-28 | -55.83 |
| 2023-08-25 | -60.74 |
| 2023-08-24 | -60.25 |
| 2023-08-23 | -60.74 |
| 2023-08-22 | -54.85 |
| 2023-08-21 | -54.85 |
| 2023-08-18 | -54.85 |
| 2023-08-17 | -55.83 |
| 2023-08-16 | -55.83 |
| 2023-08-15 | -55.83 |
| 2023-08-14 | -55.83 |
| 2023-08-11 | -55.83 |
| 2023-08-10 | -55.83 |
| 2023-08-09 | -55.83 |
| 2023-08-08 | -54.85 |
| 2023-08-07 | -54.85 |
| 2023-08-04 | -54.85 |
| 2023-08-03 | -53.87 |
| 2023-08-02 | -50.93 |
| 2023-08-01 | -50.93 |
| 2023-07-31 | -50.93 |
| 2023-07-28 | -51.91 |
| 2023-07-27 | -49.94 |
| 2023-07-26 | -49.94 |
| 2023-07-25 | -46.02 |
| 2023-07-24 | -46.02 |
| 2023-07-21 | -46.02 |
| 2023-07-20 | -46.02 |
| 2023-07-19 | -46.02 |
| 2023-07-18 | -46.02 |
| 2023-07-14 | -46.02 |
| 2023-07-13 | -46.02 |
| 2023-07-12 | -46.02 |
| 2023-07-11 | -46.02 |
| 2023-07-10 | -51.42 |
| 2023-07-07 | -51.42 |
| 2023-07-06 | -52.40 |
| 2023-07-05 | -50.43 |
| 2023-07-04 | -51.42 |
| 2023-07-03 | -51.42 |
| 2023-06-30 | -52.40 |
| 2023-06-29 | -52.40 |
| 2023-06-28 | -51.91 |
| 2023-06-27 | -46.02 |
| 2023-06-26 | -46.02 |
| 2023-06-23 | -46.02 |
| 2023-06-21 | -46.02 |
| 2023-06-20 | -46.02 |
| 2023-06-19 | -46.02 |
| 2023-06-16 | -43.56 |
| 2023-06-15 | -43.56 |
| 2023-06-14 | -48.96 |
| 2023-06-13 | -49.45 |
| 2023-06-12 | -48.47 |
| 2023-06-09 | -43.56 |
| 2023-06-08 | -46.51 |
| 2023-06-07 | -50.93 |
| 2023-06-06 | -52.89 |
| 2023-06-05 | -50.93 |
| 2023-06-02 | -52.89 |
| 2023-06-01 | -52.89 |
| 2023-05-31 | -47.49 |
| 2023-05-30 | -46.51 |
| 2023-05-29 | -46.51 |
| 2023-05-25 | -44.55 |
| 2023-05-24 | -44.55 |
| 2023-05-23 | -43.56 |
| 2023-05-22 | -43.56 |
| 2023-05-19 | -43.56 |
| 2023-05-18 | -43.56 |
| 2023-05-17 | -43.56 |
| 2023-05-16 | -43.56 |
| 2023-05-15 | -42.09 |
| 2023-05-12 | -40.13 |
| 2023-05-11 | -40.13 |
| 2023-05-10 | -39.64 |
| 2023-05-09 | -41.11 |
| 2023-05-08 | -41.11 |
| 2023-05-05 | -41.11 |
| 2023-05-04 | -48.47 |
| 2023-05-03 | -47.98 |
| 2023-05-02 | -46.02 |
| 2023-04-28 | -46.02 |
| 2023-04-27 | -46.02 |
| 2023-04-26 | -47.00 |
| 2023-04-25 | -47.00 |
| 2023-04-24 | -46.02 |
| 2023-04-21 | -43.07 |
| 2023-04-20 | -43.07 |
| 2023-04-19 | -43.07 |
| 2023-04-18 | -43.07 |
| 2023-04-17 | -43.07 |
| 2023-04-14 | -43.07 |
| 2023-04-13 | -43.07 |
| 2023-04-12 | -43.07 |
| 2023-04-11 | -43.07 |
| 2023-04-06 | -43.07 |
| 2023-04-04 | -43.07 |
| 2023-04-03 | -43.56 |
| 2023-03-31 | -43.56 |
| 2023-03-30 | -43.56 |
| 2023-03-29 | -47.98 |
| 2023-03-28 | -47.98 |
| 2023-03-27 | -47.98 |
| 2023-03-24 | -47.98 |
| 2023-03-23 | -47.98 |
| 2023-03-22 | -47.98 |
| 2023-03-21 | -48.47 |
| 2023-03-20 | -48.47 |
| 2023-03-17 | -48.47 |
| 2023-03-16 | -48.47 |
| 2023-03-15 | -48.47 |
| 2023-03-14 | -48.47 |
| 2023-03-13 | -48.96 |
| 2023-03-10 | -46.51 |
| 2023-03-09 | -39.64 |
| 2023-03-08 | -39.64 |
| 2023-03-07 | -38.66 |
| 2023-03-06 | -34.73 |
| 2023-03-03 | -37.67 |
| 2023-03-02 | -33.75 |
| 2023-03-01 | -33.75 |
| 2023-02-28 | -33.75 |
| 2023-02-27 | -37.18 |
| 2023-02-24 | -38.66 |
| 2023-02-23 | -39.15 |
| 2023-02-22 | -37.18 |
| 2023-02-21 | -37.18 |
| 2023-02-20 | -37.18 |
| 2023-02-17 | -31.30 |
| 2023-02-16 | -31.30 |
| 2023-02-15 | -31.30 |
| 2023-02-14 | -31.30 |
| 2023-02-13 | -31.30 |
| 2023-02-10 | -31.30 |
| 2023-02-09 | -30.31 |
| 2023-02-08 | -32.28 |
| 2023-02-07 | -32.28 |
| 2023-02-06 | -32.28 |
| 2023-02-03 | -32.28 |
| 2023-02-02 | -32.28 |
| 2023-02-01 | -32.28 |
| 2023-01-31 | -37.18 |
| 2023-01-30 | -31.79 |
| 2023-01-27 | -31.79 |
| 2023-01-26 | -31.30 |
| 2023-01-20 | -31.30 |
| 2023-01-19 | -32.77 |
| 2023-01-18 | -34.24 |
| 2023-01-17 | -34.24 |
| 2023-01-16 | -36.20 |
| 2023-01-13 | -33.75 |
| 2023-01-12 | -33.26 |
| 2023-01-11 | -35.22 |
| 2023-01-10 | -35.22 |
| 2023-01-09 | -35.22 |
| 2023-01-06 | -33.26 |
| 2023-01-05 | -33.26 |
| 2023-01-04 | -32.28 |
| 2023-01-03 | -32.28 |
| 2022-12-30 | -33.75 |
| 2022-12-29 | -35.71 |
| 2022-12-28 | -35.71 |
| 2022-12-23 | -40.13 |
| 2022-12-22 | -37.18 |
| 2022-12-21 | -37.67 |
| 2022-12-20 | -41.11 |
| 2022-12-19 | -41.60 |
| 2022-12-16 | -41.60 |
| 2022-12-15 | -47.00 |
| 2022-12-14 | -43.07 |
| 2022-12-13 | -45.53 |
| 2022-12-12 | -51.42 |
| 2022-12-09 | -50.93 |
| 2022-12-08 | -50.43 |
| 2022-12-07 | -50.43 |
| 2022-12-06 | -50.93 |
| 2022-12-05 | -52.40 |
| 2022-12-02 | -53.38 |
| 2022-12-01 | -54.36 |
| 2022-11-30 | -54.36 |
| 2022-11-29 | -58.29 |
| 2022-11-28 | -58.29 |
| 2022-11-25 | -58.29 |
| 2022-11-24 | -59.27 |
| 2022-11-23 | -59.27 |
| 2022-11-22 | -59.27 |
| 2022-11-21 | -55.83 |
| 2022-11-18 | -54.85 |
| 2022-11-17 | -54.85 |
| 2022-11-16 | -54.85 |
| 2022-11-15 | -57.80 |
| 2022-11-14 | -55.83 |
| 2022-11-11 | -60.74 |
| 2022-11-10 | -66.63 |
| 2022-11-09 | -66.63 |
| 2022-11-08 | -63.68 |
| 2022-11-07 | -63.68 |
| 2022-11-04 | -62.21 |
| 2022-11-03 | -67.12 |
| 2022-11-02 | -67.12 |
| 2022-11-01 | -67.12 |
| 2022-10-31 | -67.12 |
| 2022-10-28 | -65.65 |
| 2022-10-27 | -62.21 |
| 2022-10-26 | -61.23 |
| 2022-10-25 | -60.74 |
| 2022-10-24 | -60.74 |
| 2022-10-21 | -59.76 |
| 2022-10-20 | -59.76 |
| 2022-10-19 | -59.76 |
| 2022-10-18 | -60.25 |
| 2022-10-17 | -58.78 |
| 2022-10-14 | -58.78 |
| 2022-10-13 | -60.74 |
| 2022-10-12 | -56.32 |
| 2022-10-11 | -59.27 |
| 2022-10-10 | -58.78 |
| 2022-10-07 | -58.29 |
| 2022-10-06 | -58.29 |
| 2022-10-05 | -58.29 |
| 2022-10-03 | -58.29 |
| 2022-09-30 | -58.29 |
| 2022-09-29 | -58.29 |
| 2022-09-28 | -55.83 |
| 2022-09-27 | -47.98 |
| 2022-09-26 | -47.98 |
| 2022-09-23 | -54.85 |
| 2022-09-22 | -51.91 |
| 2022-09-21 | -51.42 |
| 2022-09-20 | -50.93 |
| 2022-09-19 | -51.91 |
| 2022-09-16 | -50.43 |
| 2022-09-15 | -50.43 |
| 2022-09-14 | -50.43 |
| 2022-09-13 | -50.43 |
| 2022-09-09 | -44.05 |
| 2022-09-08 | -44.55 |
| 2022-09-07 | -46.51 |
| 2022-09-06 | -46.51 |
| 2022-09-05 | -46.51 |
| 2022-09-02 | -44.55 |
| 2022-09-01 | -44.55 |
| 2022-08-31 | -40.62 |
| 2022-08-30 | -40.62 |
| 2022-08-29 | -40.62 |
| 2022-08-26 | -40.62 |
| 2022-08-25 | -40.62 |
| 2022-08-24 | -40.62 |
| 2022-08-23 | -40.62 |
| 2022-08-22 | -40.62 |
| 2022-08-19 | -40.62 |
| 2022-08-18 | -40.62 |
| 2022-08-17 | -38.17 |
| 2022-08-16 | -38.17 |
| 2022-08-15 | -38.17 |
| 2022-08-12 | -39.64 |
| 2022-08-11 | -39.64 |
| 2022-08-10 | -39.64 |
| 2022-08-09 | -37.18 |
| 2022-08-08 | -37.18 |
| 2022-08-05 | -37.18 |
| 2022-08-04 | -36.20 |
| 2022-08-03 | -39.64 |
| 2022-08-02 | -39.64 |
| 2022-08-01 | -36.20 |
| 2022-07-29 | -31.79 |
| 2022-07-28 | -30.80 |
| 2022-07-27 | -36.20 |
| 2022-07-26 | -36.20 |
| 2022-07-25 | -36.20 |
| 2022-07-22 | -36.20 |
| 2022-07-21 | -34.24 |
| 2022-07-20 | -34.73 |
| 2022-07-19 | -30.80 |
| 2022-07-18 | -26.39 |
| 2022-07-15 | -29.33 |
| 2022-07-14 | -28.35 |
| 2022-07-13 | -26.88 |
| 2022-07-12 | -35.71 |
| 2022-07-11 | -36.20 |
| 2022-07-08 | -32.77 |
| 2022-07-07 | -26.88 |
| 2022-07-06 | -26.88 |
| 2022-07-05 | -31.30 |
| 2022-07-04 | -31.30 |
| 2022-06-30 | -20.50 |
| 2022-06-29 | -25.90 |
| 2022-06-28 | -30.31 |
| 2022-06-27 | -30.31 |
| 2022-06-24 | -28.84 |
| 2022-06-23 | -28.84 |
| 2022-06-22 | -23.93 |
| 2022-06-21 | -23.93 |
| 2022-06-20 | -29.82 |
| 2022-06-17 | -30.31 |
| 2022-06-16 | -23.44 |
| 2022-06-15 | -23.44 |
| 2022-06-14 | -23.44 |
| 2022-06-13 | -23.44 |
| 2022-06-10 | -22.46 |
| 2022-06-09 | -23.93 |
| 2022-06-08 | -23.93 |
| 2022-06-07 | -23.93 |
| 2022-06-06 | -27.37 |
| 2022-06-02 | -27.86 |
| 2022-06-01 | -28.84 |
| 2022-05-31 | -28.84 |
| 2022-05-30 | -31.79 |
| 2022-05-27 | -31.79 |
| 2022-05-26 | -31.79 |
| 2022-05-25 | -32.28 |
| 2022-05-24 | -32.28 |
| 2022-05-23 | -30.80 |
| 2022-05-20 | -30.80 |
| 2022-05-19 | -30.80 |
| 2022-05-18 | -28.84 |
| 2022-05-17 | -28.84 |
| 2022-05-16 | -28.84 |
| 2022-05-13 | -28.84 |
| 2022-05-12 | -28.84 |
| 2022-05-11 | -28.84 |
| 2022-05-10 | -26.39 |
| 2022-05-06 | -19.52 |
| 2022-05-05 | -19.52 |
| 2022-05-04 | -19.52 |
| 2022-05-03 | -28.35 |
| 2022-04-29 | -29.82 |
| 2022-04-28 | -26.39 |
| 2022-04-27 | -26.39 |
| 2022-04-26 | -23.93 |
| 2022-04-25 | -20.99 |
| 2022-04-22 | -21.48 |
| 2022-04-21 | -21.48 |
| 2022-04-20 | -21.48 |
| 2022-04-19 | -21.48 |
| 2022-04-14 | -21.48 |
| 2022-04-13 | -21.48 |
| 2022-04-12 | -21.48 |
| 2022-04-11 | -21.48 |
| 2022-04-08 | -23.93 |
| 2022-04-07 | -23.93 |
| 2022-04-06 | -23.93 |
| 2022-04-04 | -23.93 |
| 2022-04-01 | -23.93 |
| 2022-03-31 | -23.93 |
| 2022-03-30 | -24.42 |
| 2022-03-29 | -24.42 |
| 2022-03-28 | -27.86 |
| 2022-03-25 | -25.41 |
| 2022-03-24 | -25.41 |
| 2022-03-23 | -25.41 |
| 2022-03-22 | -25.90 |
| 2022-03-21 | -25.90 |
| 2022-03-18 | -25.90 |
| 2022-03-17 | -25.90 |
| 2022-03-16 | -25.90 |
| 2022-03-15 | -14.12 |
| 2022-03-14 | -14.12 |
| 2022-03-11 | -14.12 |
| 2022-03-10 | -11.17 |
| 2022-03-09 | -12.65 |
| 2022-03-08 | -12.65 |
| 2022-03-07 | -20.50 |
| 2022-03-04 | -20.50 |
| 2022-03-03 | -14.12 |
| 2022-03-02 | -14.12 |
| 2022-03-01 | -14.12 |
| 2022-02-28 | -11.67 |
| 2022-02-25 | -10.19 |
| 2022-02-24 | -10.19 |
| 2022-02-23 | -10.19 |
| 2022-02-22 | -10.19 |
| 2022-02-21 | -9.21 |
| 2022-02-18 | -9.21 |
| 2022-02-17 | -9.21 |
| 2022-02-16 | -11.17 |
| 2022-02-15 | -11.17 |
| 2022-02-14 | -7.74 |
| 2022-02-11 | -7.25 |
| 2022-02-10 | -7.74 |
| 2022-02-09 | -7.74 |
| 2022-02-08 | -8.23 |
| 2022-02-07 | -8.23 |
| 2022-02-04 | -9.21 |
| 2022-01-31 | -9.21 |
| 2022-01-28 | -9.21 |
| 2022-01-27 | -9.21 |
| 2022-01-26 | -8.72 |
| 2022-01-25 | -8.72 |
| 2022-01-24 | -8.72 |
| 2022-01-21 | -8.72 |
| 2022-01-20 | -8.72 |
| 2022-01-19 | -7.74 |
| 2022-01-18 | -7.74 |
| 2022-01-17 | 3.06 |
| 2022-01-14 | -7.25 |
| 2022-01-13 | -1.85 |
| 2022-01-12 | -2.34 |
| 2022-01-11 | -2.34 |
| 2022-01-10 | -2.34 |
| 2022-01-07 | -2.34 |
| 2022-01-06 | -2.34 |
| 2022-01-05 | -2.34 |
| 2022-01-04 | -2.34 |
| 2022-01-03 | -2.34 |
| 2021-12-31 | -2.34 |
| 2021-12-30 | -2.34 |
| 2021-12-29 | -2.34 |
| 2021-12-28 | -1.85 |
| 2021-12-24 | -1.36 |
| 2021-12-23 | -1.36 |
| 2021-12-22 | -1.36 |
| 2021-12-21 | -1.36 |
| 2021-12-20 | -6.27 |
| 2021-12-17 | -6.27 |
| 2021-12-16 | -0.87 |
| 2021-12-15 | -0.87 |
| 2021-12-14 | -0.87 |
| 2021-12-13 | 0.60 |
| 2021-12-10 | 2.08 |
| 2021-12-09 | 2.08 |
| 2021-12-08 | 2.08 |
| 2021-12-07 | 2.57 |
| 2021-12-06 | 2.57 |
| 2021-12-03 | 3.06 |
| 2021-12-02 | 2.08 |
| 2021-12-01 | 3.06 |
| 2021-11-30 | -6.27 |
| 2021-11-29 | 0.60 |
| 2021-11-26 | 0.60 |
| 2021-11-25 | 0.60 |
| 2021-11-24 | 0.60 |
| 2021-11-23 | 0.60 |
| 2021-11-22 | 0.60 |
| 2021-11-19 | 0.60 |
| 2021-11-18 | -0.38 |
| 2021-11-17 | 0.60 |
| 2021-11-16 | 0.60 |
| 2021-11-15 | 0.60 |
| 2021-11-12 | 3.06 |
| 2021-11-11 | -5.29 |
| 2021-11-10 | -5.29 |
| 2021-11-09 | -5.29 |
| 2021-11-08 | -5.29 |
| 2021-11-05 | -5.29 |
| 2021-11-04 | -5.29 |
| 2021-11-03 | -5.29 |
| 2021-11-02 | -5.29 |
| 2021-11-01 | -4.30 |
| 2021-10-29 | -4.30 |
| 2021-10-28 | -4.30 |
| 2021-10-27 | 0.60 |
| 2021-10-26 | -3.81 |
| 2021-10-25 | -3.81 |
| 2021-10-22 | -3.81 |
| 2021-10-21 | 0.60 |
| 2021-10-20 | -1.85 |
| 2021-10-19 | -1.85 |
| 2021-10-18 | -1.85 |
| 2021-10-15 | -1.85 |
| 2021-10-12 | -1.85 |
| 2021-10-11 | -1.85 |
| 2021-10-08 | -1.85 |
| 2021-10-07 | -7.25 |
| 2021-10-06 | -6.76 |
| 2021-10-05 | -6.76 |
| 2021-10-04 | -2.83 |
| 2021-09-30 | -2.83 |
| 2021-09-29 | -3.81 |
| 2021-09-28 | -3.81 |
| 2021-09-27 | -3.81 |
| 2021-09-24 | -11.67 |
| 2021-09-23 | -7.74 |
| 2021-09-21 | -7.74 |
| 2021-09-20 | -7.74 |
| 2021-09-17 | -7.74 |
| 2021-09-16 | -6.27 |
| 2021-09-15 | -3.32 |
| 2021-09-14 | -1.36 |
| 2021-09-13 | -0.38 |
| 2021-09-10 | -0.38 |
| 2021-09-09 | -0.38 |
| 2021-09-08 | -0.38 |
| 2021-09-07 | -0.38 |
| 2021-09-06 | 2.08 |
| 2021-09-03 | 2.08 |
| 2021-09-02 | 2.08 |
| 2021-09-01 | 0.11 |
| 2021-08-31 | 0.11 |
| 2021-08-30 | -0.13 |
| 2021-08-27 | 0.34 |
| 2021-08-26 | -2.03 |
| 2021-08-25 | -0.13 |
| 2021-08-24 | -2.99 |
| 2021-08-23 | -2.99 |
| 2021-08-20 | -0.13 |
| 2021-08-19 | -0.13 |
| 2021-08-18 | -0.13 |
| 2021-08-17 | 2.25 |
| 2021-08-16 | 7.95 |
| 2021-08-13 | 7.95 |
| 2021-08-12 | 7.95 |
| 2021-08-11 | 2.25 |
| 2021-08-10 | 4.15 |
| 2021-08-09 | 4.15 |
| 2021-08-06 | -1.08 |
| 2021-08-05 | -1.08 |
| 2021-08-04 | 2.72 |
| 2021-08-03 | 2.72 |
| 2021-08-02 | -2.51 |
| 2021-07-30 | -1.08 |
| 2021-07-29 | -1.08 |
| 2021-07-28 | 5.57 |
| 2021-07-27 | 6.53 |
| 2021-07-26 | 11.76 |
| 2021-07-23 | 9.38 |
| 2021-07-22 | 12.71 |
| 2021-07-21 | 9.85 |
| 2021-07-20 | 9.85 |
| 2021-07-19 | 13.18 |
| 2021-07-16 | 15.56 |
| 2021-07-15 | 15.56 |
| 2021-07-14 | 15.56 |
| 2021-07-13 | 15.56 |
| 2021-07-12 | 17.94 |
| 2021-07-09 | 18.89 |
| 2021-07-08 | 18.89 |
| 2021-07-07 | 16.51 |
| 2021-07-06 | 16.51 |
| 2021-07-05 | 16.51 |
| 2021-07-02 | 16.51 |
| 2021-06-30 | 18.89 |
| 2021-06-29 | 18.89 |
| 2021-06-28 | 15.56 |
| 2021-06-25 | 15.56 |
| 2021-06-24 | 18.89 |
| 2021-06-23 | 18.89 |
| 2021-06-22 | 18.89 |
| 2021-06-21 | 18.41 |
| 2021-06-18 | 15.56 |
| 2021-06-17 | 14.13 |
| 2021-06-16 | 14.13 |
| 2021-06-15 | 14.13 |
| 2021-06-11 | 13.18 |
| 2021-06-10 | 18.41 |
| 2021-06-09 | 18.41 |
| 2021-06-08 | 18.89 |
| 2021-06-07 | 18.89 |
| 2021-06-04 | 21.27 |
| 2021-06-03 | 13.18 |
| 2021-06-02 | 13.18 |
| 2021-06-01 | 13.18 |
| 2021-05-31 | 13.18 |
| 2021-05-28 | 15.56 |
| 2021-05-27 | 23.65 |
| 2021-05-26 | 23.65 |
| 2021-05-25 | 17.46 |
| 2021-05-24 | 17.46 |
| 2021-05-21 | 17.46 |
| 2021-05-20 | 10.81 |
| 2021-05-18 | 11.28 |
| 2021-05-17 | 13.18 |
| 2021-05-14 | 10.81 |
| 2021-05-13 | 8.90 |
| 2021-05-12 | 8.43 |
| 2021-05-11 | 8.43 |
| 2021-05-10 | 13.18 |
| 2021-05-07 | 13.66 |
| 2021-05-06 | 13.66 |
| 2021-05-05 | 13.66 |
| 2021-05-04 | 14.13 |
| 2021-05-03 | 14.13 |
| 2021-04-30 | 14.13 |
| 2021-04-29 | 14.13 |
| 2021-04-28 | 14.61 |
| 2021-04-27 | 14.61 |
| 2021-04-26 | 21.27 |
| 2021-04-23 | 14.13 |
| 2021-04-22 | 14.13 |
| 2021-04-21 | 14.13 |
| 2021-04-20 | 18.89 |
| 2021-04-19 | 17.94 |
| 2021-04-16 | 13.18 |
| 2021-04-15 | 13.18 |
| 2021-04-14 | 13.18 |
| 2021-04-13 | 9.38 |
| 2021-04-12 | 8.90 |
| 2021-04-09 | 13.18 |
| 2021-04-08 | 9.38 |
| 2021-04-07 | 8.90 |
| 2021-04-01 | 8.90 |
| 2021-03-31 | 8.90 |
| 2021-03-30 | 12.71 |
| 2021-03-29 | 12.71 |
| 2021-03-26 | 5.10 |
| 2021-03-25 | 3.67 |
| 2021-03-24 | 4.62 |
| 2021-03-23 | 5.57 |
| 2021-03-22 | 5.57 |
| 2021-03-19 | 5.10 |
| 2021-03-18 | 6.53 |
| 2021-03-17 | 5.10 |
| 2021-03-16 | 5.10 |
| 2021-03-15 | 4.62 |
| 2021-03-12 | 8.43 |
| 2021-03-11 | 10.33 |
| 2021-03-10 | 5.57 |
| 2021-03-09 | 5.57 |
| 2021-03-08 | 5.57 |
| 2021-03-05 | 5.57 |
| 2021-03-04 | 5.57 |
| 2021-03-03 | 6.53 |
| 2021-03-02 | 6.53 |
| 2021-03-01 | 9.38 |
| 2021-02-26 | 8.43 |
| 2021-02-25 | 9.38 |
| 2021-02-24 | 8.43 |
| 2021-02-23 | 8.43 |
| 2021-02-22 | 7.48 |
| 2021-02-19 | 7.00 |
| 2021-02-18 | 9.85 |
| 2021-02-17 | 4.15 |
| 2021-02-16 | 2.25 |
| 2021-02-11 | -4.41 |
| 2021-02-10 | -0.13 |
| 2021-02-09 | -0.61 |
| 2021-02-08 | -0.13 |
| 2021-02-05 | -2.51 |
| 2021-02-04 | -2.51 |
| 2021-02-03 | -2.51 |
| 2021-02-02 | -2.51 |
| 2021-02-01 | -2.51 |
| 2021-01-29 | -2.51 |
| 2021-01-28 | 2.72 |
| 2021-01-27 | 2.72 |
| 2021-01-26 | 4.62 |
| 2021-01-25 | -1.56 |
| 2021-01-22 | 0.34 |
| 2021-01-21 | -0.13 |
| 2021-01-20 | -0.13 |
| 2021-01-19 | -2.99 |
| 2021-01-18 | -3.46 |
| 2021-01-15 | -0.13 |
| 2021-01-14 | -1.08 |
| 2021-01-13 | -1.08 |
| 2021-01-12 | 2.25 |
| 2021-01-11 | 1.77 |
| 2021-01-08 | 1.77 |
| 2021-01-07 | 1.77 |
| 2021-01-06 | 1.77 |
| 2021-01-05 | 1.77 |
| 2021-01-04 | 1.77 |
| 2020-12-31 | -1.08 |
| 2020-12-30 | -1.56 |
| 2020-12-29 | -2.51 |
| 2020-12-28 | -4.89 |
| 2020-12-24 | -2.51 |
| 2020-12-23 | -0.13 |
| 2020-12-22 | 2.72 |
| 2020-12-21 | 6.53 |
| 2020-12-18 | 6.05 |
| 2020-12-17 | 1.77 |
| 2020-12-16 | -1.56 |
| 2020-12-15 | -1.56 |
| 2020-12-14 | -1.56 |
| 2020-12-11 | -2.99 |
| 2020-12-10 | -2.99 |
| 2020-12-09 | -2.51 |
| 2020-12-08 | -2.99 |
| 2020-12-07 | -1.56 |
| 2020-12-04 | -1.56 |
| 2020-12-03 | -1.56 |
| 2020-12-02 | -1.56 |
| 2020-12-01 | -1.56 |
| 2020-11-30 | -2.99 |
| 2020-11-27 | -4.89 |
| 2020-11-26 | -6.31 |
| 2020-11-25 | -6.31 |
| 2020-11-24 | -6.31 |
| 2020-11-23 | -6.31 |
| 2020-11-20 | -4.89 |
| 2020-11-19 | -4.89 |
| 2020-11-18 | -4.89 |
| 2020-11-17 | -7.27 |
| 2020-11-16 | -6.79 |
| 2020-11-13 | -6.79 |
| 2020-11-12 | -6.79 |
| 2020-11-11 | -6.79 |
| 2020-11-10 | -6.79 |
| 2020-11-09 | -6.79 |
| 2020-11-06 | -5.84 |
| 2020-11-05 | -5.36 |
| 2020-11-04 | -5.36 |
| 2020-11-03 | -7.27 |
| 2020-11-02 | -8.69 |
| 2020-10-30 | -7.27 |
| 2020-10-29 | -4.89 |
| 2020-10-28 | -4.89 |
| 2020-10-27 | -4.89 |
| 2020-10-23 | -4.89 |
| 2020-10-22 | -4.89 |
| 2020-10-21 | -4.89 |
| 2020-10-20 | -4.89 |
| 2020-10-19 | -4.89 |
| 2020-10-16 | -7.74 |
| 2020-10-15 | -0.13 |
| 2020-10-14 | -0.13 |
| 2020-10-12 | -0.13 |
| 2020-10-09 | -0.13 |
| 2020-10-08 | -8.22 |
| 2020-10-07 | 4.62 |
| 2020-10-06 | 4.62 |
| 2020-10-05 | -12.02 |
| 2020-09-30 | -12.97 |
| 2020-09-29 | -12.97 |
| 2020-09-28 | -12.97 |
| 2020-09-25 | -14.40 |
| 2020-09-24 | -4.89 |
| 2020-09-23 | -4.89 |
| 2020-09-22 | -3.94 |
| 2020-09-21 | -3.94 |
| 2020-09-18 | -3.94 |
| 2020-09-17 | -3.94 |
| 2020-09-16 | -3.94 |
| 2020-09-15 | -4.89 |
| 2020-09-14 | -4.89 |
| 2020-09-11 | -1.08 |
| 2020-09-10 | -1.08 |
| 2020-09-09 | -1.08 |
| 2020-09-08 | -1.08 |
| 2020-09-07 | -1.08 |
| 2020-09-04 | -2.51 |
| 2020-09-03 | -1.56 |
| 2020-09-02 | -2.51 |
| 2020-09-01 | -2.51 |
| 2020-08-31 | -2.51 |
| 2020-08-28 | -2.51 |
| 2020-08-27 | 4.62 |
| 2020-08-26 | -2.03 |
| 2020-08-25 | -2.03 |
| 2020-08-24 | -2.03 |
| 2020-08-21 | -4.41 |
| 2020-08-20 | -2.51 |
| 2020-08-19 | -2.51 |
| 2020-08-18 | -2.51 |
| 2020-08-17 | 4.62 |
| 2020-08-14 | -2.99 |
| 2020-08-13 | -2.99 |
| 2020-08-12 | -3.94 |
| 2020-08-11 | -3.94 |
| 2020-08-10 | -3.94 |
| 2020-08-07 | -3.94 |
| 2020-08-06 | -3.94 |
| 2020-08-05 | -3.94 |
| 2020-08-04 | -3.94 |
| 2020-08-03 | -1.08 |
| 2020-07-31 | -2.03 |
| 2020-07-30 | -8.69 |
| 2020-07-29 | -2.51 |
| 2020-07-28 | -2.51 |
| 2020-07-27 | -2.51 |
| 2020-07-24 | -2.51 |
| 2020-07-23 | 2.25 |
| 2020-07-22 | 2.25 |
| 2020-07-21 | 2.25 |
| 2020-07-20 | 2.25 |
| 2020-07-17 | 2.25 |
| 2020-07-16 | 2.25 |
| 2020-07-15 | 2.25 |
| 2020-07-14 | 2.25 |
| 2020-07-13 | 2.25 |
| 2020-07-10 | -1.08 |
| 2020-07-09 | 7.00 |
| 2020-07-08 | 5.10 |
| 2020-07-07 | 5.10 |
| 2020-07-06 | 5.10 |
| 2020-07-03 | 3.67 |
| 2020-07-02 | 3.67 |
| 2020-06-30 | 3.67 |
| 2020-06-29 | 3.67 |
| 2020-06-26 | 3.67 |
| 2020-06-24 | 3.67 |
| 2020-06-23 | 1.77 |
| 2020-06-22 | 1.77 |
| 2020-06-19 | 3.67 |
| 2020-06-18 | 4.15 |
| 2020-06-17 | 7.00 |
| 2020-06-16 | 7.00 |
| 2020-06-15 | 7.00 |
| 2020-06-12 | 7.00 |
| 2020-06-11 | 7.00 |
| 2020-06-10 | 7.00 |
| 2020-06-09 | 11.76 |
| 2020-06-08 | 4.62 |
| 2020-06-05 | 7.00 |
| 2020-06-04 | 3.20 |
| 2020-06-03 | 3.20 |
| 2020-06-02 | 3.20 |
| 2020-06-01 | 3.20 |
| 2020-05-29 | 3.20 |
| 2020-05-28 | 3.20 |
| 2020-05-27 | 2.25 |
| 2020-05-26 | 2.25 |
| 2020-05-25 | 4.62 |
| 2020-05-22 | 4.62 |
| 2020-05-21 | 9.38 |
| 2020-05-20 | 9.85 |
| 2020-05-19 | 10.81 |
| 2020-05-18 | 10.81 |
| 2020-05-15 | 10.81 |
| 2020-05-14 | 10.81 |
| 2020-05-13 | 10.81 |
| 2020-05-12 | 10.81 |
| 2020-05-11 | 10.81 |
| 2020-05-08 | 10.81 |
| 2020-05-07 | 9.85 |
| 2020-05-06 | 9.38 |
| 2020-05-05 | 11.76 |
| 2020-05-04 | 11.76 |
| 2020-04-29 | 11.76 |
| 2020-04-28 | 11.76 |
| 2020-04-27 | 11.28 |
| 2020-04-24 | 11.28 |
| 2020-04-23 | 11.28 |
| 2020-04-22 | 11.28 |
| 2020-04-21 | 11.28 |
| 2020-04-20 | 11.28 |
| 2020-04-17 | 11.28 |
| 2020-04-16 | 11.28 |
| 2020-04-15 | 11.28 |
| 2020-04-14 | 11.28 |
| 2020-04-09 | 11.28 |
| 2020-04-08 | 6.53 |
| 2020-04-07 | 6.53 |
| 2020-04-06 | 6.53 |
| 2020-04-03 | 6.53 |
| 2020-04-02 | 6.53 |
| 2020-04-01 | 5.57 |
| 2020-03-31 | 9.38 |
| 2020-03-30 | 9.38 |
| 2020-03-27 | 13.18 |
| 2020-03-26 | 13.18 |
| 2020-03-25 | 9.38 |
| 2020-03-24 | 9.38 |
| 2020-03-23 | 4.62 |
| 2020-03-20 | 11.76 |
| 2020-03-19 | 14.13 |
| 2020-03-18 | 14.13 |
| 2020-03-17 | 28.40 |
| 2020-03-16 | 30.78 |
| 2020-03-13 | 30.78 |
| 2020-03-12 | 16.51 |
| 2020-03-11 | 18.89 |
| 2020-03-10 | 18.89 |
| 2020-03-09 | 18.89 |
| 2020-03-06 | 28.40 |
| 2020-03-05 | 30.78 |
| 2020-03-04 | 28.40 |
| 2020-03-03 | 42.67 |
| 2020-03-02 | 42.67 |
| 2020-02-28 | 23.65 |
| 2020-02-27 | 23.65 |
| 2020-02-26 | 21.27 |
| 2020-02-25 | 21.27 |
| 2020-02-24 | 30.78 |
| 2020-02-21 | 30.78 |
| 2020-02-20 | 30.78 |
| 2020-02-19 | 30.78 |
| 2020-02-18 | 30.78 |
| 2020-02-17 | 33.16 |
| 2020-02-14 | 33.16 |
| 2020-02-13 | 30.78 |
| 2020-02-12 | 28.40 |
| 2020-02-11 | 33.16 |
| 2020-02-10 | 33.16 |
| 2020-02-07 | 33.16 |
| 2020-02-06 | 23.65 |
| 2020-02-05 | 23.65 |
| 2020-02-04 | 28.40 |
| 2020-02-03 | 28.40 |
| 2020-01-31 | 30.78 |
| 2020-01-30 | 30.78 |
| 2020-01-29 | 30.78 |
| 2020-01-24 | 30.78 |
| 2020-01-23 | 35.53 |
| 2020-01-22 | 37.91 |
| 2020-01-21 | 37.91 |
| 2020-01-20 | 37.91 |
| 2020-01-17 | 35.53 |
| 2020-01-16 | 35.53 |
| 2020-01-15 | 37.91 |
| 2020-01-14 | 42.67 |
| 2020-01-13 | 35.53 |
| 2020-01-10 | 33.16 |
| 2020-01-09 | 35.53 |
| 2020-01-08 | 35.53 |
| 2020-01-07 | 35.53 |
| 2020-01-06 | 35.53 |
| 2020-01-03 | 35.53 |
| 2020-01-02 | 35.53 |
| 2019-12-31 | 33.16 |
| 2019-12-30 | 33.16 |
| 2019-12-27 | 33.16 |
| 2019-12-24 | 42.67 |
| 2019-12-23 | 42.67 |
| 2019-12-20 | 42.67 |
| 2019-12-19 | 42.67 |
| 2019-12-18 | 45.05 |
| 2019-12-17 | 45.05 |
| 2019-12-16 | 45.05 |
| 2019-12-13 | 47.42 |
| 2019-12-12 | 35.53 |
| 2019-12-11 | 35.53 |
| 2019-12-10 | 37.91 |
| 2019-12-09 | 37.91 |
| 2019-12-06 | 37.91 |
| 2019-12-05 | 37.91 |
| 2019-12-04 | 37.91 |
| 2019-12-03 | 35.53 |
| 2019-12-02 | 35.53 |
| 2019-11-29 | 33.16 |
| 2019-11-28 | 33.16 |
| 2019-11-27 | 33.16 |
| 2019-11-26 | 33.16 |
| 2019-11-25 | 33.16 |
| 2019-11-22 | 37.91 |
| 2019-11-21 | 37.91 |
| 2019-11-20 | 35.53 |
| 2019-11-19 | 35.53 |
| 2019-11-18 | 30.78 |
| 2019-11-15 | 35.53 |
| 2019-11-14 | 35.53 |
| 2019-11-13 | 35.53 |
| 2019-11-12 | 37.91 |
| 2019-11-11 | 37.91 |
| 2019-11-08 | 37.91 |
| 2019-11-07 | 37.91 |
| 2019-11-06 | 37.91 |
| 2019-11-05 | 37.91 |
| 2019-11-04 | 37.91 |
| 2019-11-01 | 37.91 |
| 2019-10-31 | 35.53 |
| 2019-10-30 | 30.78 |
| 2019-10-29 | 33.16 |
| 2019-10-28 | 35.53 |
| 2019-10-25 | 35.53 |
| 2019-10-24 | 35.53 |
| 2019-10-23 | 35.53 |
| 2019-10-22 | 37.91 |
| 2019-10-21 | 35.53 |
| 2019-10-18 | 35.53 |
| 2019-10-17 | 35.53 |
| 2019-10-16 | 35.53 |
| 2019-10-15 | 35.53 |
| 2019-10-14 | 35.53 |
| 2019-10-11 | 37.91 |
| 2019-10-10 | 37.91 |
| 2019-10-09 | 37.91 |
| 2019-10-08 | 35.53 |
| 2019-10-04 | 37.91 |
| 2019-10-03 | 37.91 |
| 2019-10-02 | 42.67 |
| 2019-09-30 | 42.67 |
| 2019-09-27 | 37.91 |
| 2019-09-26 | 37.91 |
| 2019-09-25 | 42.67 |
| 2019-09-24 | 42.67 |
| 2019-09-23 | 42.67 |
| 2019-09-20 | 42.67 |
| 2019-09-19 | 40.29 |
| 2019-09-18 | 40.29 |
| 2019-09-17 | 37.91 |
| 2019-09-16 | 54.56 |
| 2019-09-13 | 42.67 |
| 2019-09-12 | 42.67 |
| 2019-09-11 | 37.91 |
| 2019-09-10 | 42.67 |
| 2019-09-09 | 42.67 |
| 2019-09-06 | 42.67 |
| 2019-09-05 | 40.29 |
| 2019-09-04 | 40.29 |
| 2019-09-03 | 42.67 |
| 2019-09-02 | 39.58 |
| 2019-08-30 | 39.58 |
| 2019-08-29 | 39.58 |
| 2019-08-28 | 39.58 |
| 2019-08-27 | 34.92 |
| 2019-08-26 | 34.92 |
| 2019-08-23 | 39.58 |
| 2019-08-22 | 44.23 |
| 2019-08-21 | 39.58 |
| 2019-08-20 | 53.53 |
| 2019-08-19 | 39.58 |
| 2019-08-16 | 39.58 |
| 2019-08-15 | 41.90 |
| 2019-08-14 | 39.58 |
| 2019-08-13 | 30.27 |
| 2019-08-12 | 53.53 |
| 2019-08-09 | 53.53 |
| 2019-08-08 | 53.53 |
| 2019-08-07 | 58.19 |
| 2019-08-06 | 58.19 |
| 2019-08-05 | 58.19 |
| 2019-08-02 | 67.49 |
| 2019-08-01 | 69.82 |
| 2019-07-31 | 67.49 |
| 2019-07-30 | 69.82 |
| 2019-07-29 | 67.49 |
| 2019-07-26 | 67.49 |
| 2019-07-25 | 69.82 |
| 2019-07-24 | 69.82 |
| 2019-07-23 | 69.82 |
| 2019-07-22 | 74.47 |
| 2019-07-19 | 76.80 |
| 2019-07-18 | 74.47 |
| 2019-07-17 | 76.80 |
| 2019-07-16 | 76.80 |
| 2019-07-15 | 76.80 |
| 2019-07-12 | 76.80 |
| 2019-07-11 | 76.80 |
| 2019-07-10 | 76.80 |
| 2019-07-09 | 76.80 |
| 2019-07-08 | 76.80 |
| 2019-07-05 | 83.78 |
| 2019-07-04 | 79.12 |
| 2019-07-03 | 79.12 |
| 2019-07-02 | 76.80 |
| 2019-06-28 | 76.80 |
| 2019-06-27 | 76.80 |
| 2019-06-26 | 76.80 |
| 2019-06-25 | 76.80 |
| 2019-06-24 | 76.80 |
| 2019-06-21 | 76.80 |
| 2019-06-20 | 79.12 |
| 2019-06-19 | 74.47 |
| 2019-06-18 | 69.82 |
| 2019-06-17 | 67.49 |
| 2019-06-14 | 67.49 |
| 2019-06-13 | 67.49 |
| 2019-06-12 | 67.49 |
| 2019-06-11 | 67.49 |
| 2019-06-10 | 65.17 |
| 2019-06-06 | 72.14 |
| 2019-06-05 | 65.17 |
| 2019-06-04 | 65.17 |
| 2019-06-03 | 67.49 |
| 2019-05-31 | 74.47 |
| 2019-05-30 | 74.47 |
| 2019-05-29 | 74.47 |
| 2019-05-28 | 79.12 |
| 2019-05-27 | 79.12 |
| 2019-05-24 | 79.12 |
| 2019-05-23 | 76.80 |
| 2019-05-22 | 76.80 |
| 2019-05-21 | 76.80 |
| 2019-05-20 | 76.80 |
| 2019-05-17 | 79.12 |
| 2019-05-16 | 79.12 |
| 2019-05-15 | 76.80 |
| 2019-05-14 | 76.80 |
| 2019-05-10 | 76.80 |
| 2019-05-09 | 79.12 |
| 2019-05-08 | 79.12 |
| 2019-05-07 | 79.12 |
| 2019-05-06 | 76.80 |
| 2019-05-03 | 76.80 |
| 2019-05-02 | 74.47 |
| 2019-04-30 | 86.10 |
| 2019-04-29 | 86.10 |
| 2019-04-26 | 86.10 |
| 2019-04-25 | 86.10 |
| 2019-04-24 | 88.43 |
| 2019-04-23 | 88.43 |
| 2019-04-18 | 88.43 |
| 2019-04-17 | 81.45 |
| 2019-04-16 | 81.45 |
| 2019-04-15 | 81.45 |
| 2019-04-12 | 81.45 |
| 2019-04-11 | 81.45 |
| 2019-04-10 | 81.45 |
| 2019-04-09 | 81.45 |
| 2019-04-08 | 86.10 |
| 2019-04-04 | 86.10 |
| 2019-04-03 | 86.10 |
| 2019-04-02 | 81.45 |
| 2019-04-01 | 81.45 |
| 2019-03-29 | 81.45 |
| 2019-03-28 | 83.78 |
| 2019-03-27 | 83.78 |
| 2019-03-26 | 83.78 |
| 2019-03-25 | 86.10 |
| 2019-03-22 | 88.43 |
| 2019-03-21 | 86.10 |
| 2019-03-20 | 86.10 |
| 2019-03-19 | 88.43 |
| 2019-03-18 | 88.43 |
| 2019-03-15 | 86.10 |
| 2019-03-14 | 86.10 |
| 2019-03-13 | 86.10 |
| 2019-03-12 | 86.10 |
| 2019-03-11 | 86.10 |
| 2019-03-08 | 83.78 |
| 2019-03-07 | 90.75 |
| 2019-03-06 | 95.41 |
| 2019-03-05 | 102.39 |
| 2019-03-04 | 102.39 |
| 2019-03-01 | 102.39 |
| 2019-02-28 | 102.39 |
| 2019-02-27 | 102.39 |
| 2019-02-26 | 102.39 |
| 2019-02-25 | 102.39 |
| 2019-02-22 | 100.06 |
| 2019-02-21 | 100.06 |
| 2019-02-20 | 95.41 |
| 2019-02-19 | 90.75 |
| 2019-02-18 | 90.75 |
| 2019-02-15 | 86.10 |
| 2019-02-14 | 88.43 |
| 2019-02-13 | 88.43 |
| 2019-02-12 | 90.75 |
| 2019-02-11 | 90.75 |
| 2019-02-08 | 83.78 |
| 2019-02-04 | 86.10 |
| 2019-02-01 | 86.10 |
| 2019-01-31 | 86.10 |
| 2019-01-30 | 83.78 |
| 2019-01-29 | 86.10 |
| 2019-01-28 | 86.10 |
| 2019-01-25 | 86.10 |
| 2019-01-24 | 79.12 |
| 2019-01-23 | 79.12 |
| 2019-01-22 | 79.12 |
| 2019-01-21 | 79.12 |
| 2019-01-18 | 81.45 |
| 2019-01-17 | 76.80 |
| 2019-01-16 | 76.80 |
| 2019-01-15 | 76.80 |
| 2019-01-14 | 76.80 |
| 2019-01-11 | 76.80 |
| 2019-01-10 | 76.80 |
| 2019-01-09 | 76.80 |
| 2019-01-08 | 76.80 |
| 2019-01-07 | 83.78 |
| 2019-01-04 | 76.80 |
| 2019-01-03 | 67.49 |
| 2019-01-02 | 67.49 |
| 2018-12-31 | 67.49 |
| 2018-12-28 | 65.17 |
| 2018-12-27 | 65.17 |
| 2018-12-24 | 65.17 |
| 2018-12-21 | 65.17 |
| 2018-12-20 | 74.47 |
| 2018-12-19 | 76.80 |
| 2018-12-18 | 76.80 |
| 2018-12-17 | 76.80 |
| 2018-12-14 | 76.80 |
| 2018-12-13 | 62.84 |
| 2018-12-12 | 62.84 |
| 2018-12-11 | 65.17 |
| 2018-12-10 | 67.49 |
| 2018-12-07 | 67.49 |
| 2018-12-06 | 67.49 |
| 2018-12-05 | 67.49 |
| 2018-12-04 | 67.49 |
| 2018-12-03 | 62.84 |
| 2018-11-30 | 62.84 |
| 2018-11-29 | 67.49 |
| 2018-11-28 | 62.84 |
| 2018-11-27 | 60.51 |
| 2018-11-26 | 60.51 |
| 2018-11-23 | 60.51 |
| 2018-11-22 | 60.51 |
| 2018-11-21 | 60.51 |
| 2018-11-20 | 60.51 |
| 2018-11-19 | 60.51 |
| 2018-11-16 | 60.51 |
| 2018-11-15 | 55.86 |
| 2018-11-14 | 55.86 |
| 2018-11-13 | 55.86 |
| 2018-11-12 | 53.53 |
| 2018-11-09 | 53.53 |
| 2018-11-08 | 53.53 |
| 2018-11-07 | 53.53 |
| 2018-11-06 | 51.21 |
| 2018-11-05 | 51.21 |
| 2018-11-02 | 51.21 |
| 2018-11-01 | 53.53 |
| 2018-10-31 | 53.53 |
| 2018-10-30 | 53.53 |
| 2018-10-29 | 48.88 |
| 2018-10-26 | 51.21 |
| 2018-10-25 | 53.53 |
| 2018-10-24 | 51.21 |
| 2018-10-23 | 51.21 |
| 2018-10-22 | 62.84 |
| 2018-10-19 | 48.88 |
| 2018-10-18 | 53.53 |
| 2018-10-16 | 53.53 |
| 2018-10-15 | 58.19 |
| 2018-10-12 | 58.19 |
| 2018-10-11 | 60.51 |
| 2018-10-10 | 69.82 |
| 2018-10-09 | 69.82 |
| 2018-10-08 | 69.82 |
| 2018-10-05 | 69.82 |
| 2018-10-04 | 69.82 |
| 2018-10-03 | 74.47 |
| 2018-10-02 | 72.14 |
| 2018-09-28 | 72.14 |
| 2018-09-27 | 76.80 |
| 2018-09-26 | 76.80 |
| 2018-09-24 | 76.80 |
| 2018-09-21 | 79.12 |
| 2018-09-20 | 79.12 |
| 2018-09-19 | 79.12 |
| 2018-09-18 | 79.12 |
| 2018-09-17 | 79.12 |
| 2018-09-14 | 76.80 |
| 2018-09-13 | 79.12 |
| 2018-09-12 | 79.12 |
| 2018-09-11 | 79.12 |
| 2018-09-10 | 79.12 |
| 2018-09-07 | 79.12 |
| 2018-09-06 | 79.12 |
| 2018-09-05 | 86.10 |
| 2018-09-04 | 86.10 |
| 2018-09-03 | 86.10 |
| 2018-08-31 | 90.10 |
| 2018-08-30 | 96.97 |
| 2018-08-29 | 96.97 |
| 2018-08-28 | 90.10 |
| 2018-08-27 | 90.10 |
| 2018-08-24 | 87.81 |
| 2018-08-23 | 87.81 |
| 2018-08-22 | 87.81 |
| 2018-08-21 | 85.52 |
| 2018-08-20 | 85.52 |
| 2018-08-17 | 87.81 |
| 2018-08-16 | 83.23 |
| 2018-08-15 | 83.23 |
| 2018-08-14 | 90.10 |
| 2018-08-13 | 96.97 |
| 2018-08-10 | 99.26 |
| 2018-08-09 | 99.26 |
| 2018-08-08 | 99.26 |
| 2018-08-07 | 99.26 |
| 2018-08-06 | 99.26 |
| 2018-08-03 | 99.26 |
| 2018-08-02 | 99.26 |
| 2018-08-01 | 103.85 |
| 2018-07-31 | 108.43 |
| 2018-07-30 | 106.14 |
| 2018-07-27 | 113.01 |
| 2018-07-26 | 117.59 |
| 2018-07-25 | 117.59 |
| 2018-07-24 | 115.30 |
| 2018-07-23 | 115.30 |
| 2018-07-20 | 115.30 |
| 2018-07-19 | 119.88 |
| 2018-07-18 | 108.43 |
| 2018-07-17 | 108.43 |
| 2018-07-16 | 113.01 |
| 2018-07-13 | 117.59 |
| 2018-07-12 | 106.14 |
| 2018-07-11 | 106.14 |
| 2018-07-10 | 106.14 |
| 2018-07-09 | 101.56 |
| 2018-07-06 | 101.56 |
| 2018-07-05 | 113.01 |
| 2018-07-04 | 106.14 |
| 2018-07-03 | 110.72 |
| 2018-06-29 | 113.01 |
| 2018-06-28 | 110.72 |
| 2018-06-27 | 110.72 |
| 2018-06-26 | 124.46 |
| 2018-06-25 | 117.59 |
| 2018-06-22 | 113.01 |
| 2018-06-21 | 117.59 |
| 2018-06-20 | 117.59 |
| 2018-06-19 | 117.59 |
| 2018-06-15 | 117.59 |
| 2018-06-14 | 122.17 |
| 2018-06-13 | 122.17 |
| 2018-06-12 | 122.17 |
| 2018-06-11 | 122.17 |
| 2018-06-08 | 126.75 |
| 2018-06-07 | 122.17 |
| 2018-06-06 | 122.17 |
| 2018-06-05 | 122.17 |
| 2018-06-04 | 122.17 |
| 2018-06-01 | 119.88 |
| 2018-05-31 | 122.17 |
| 2018-05-30 | 119.88 |
| 2018-05-29 | 119.88 |
| 2018-05-28 | 122.17 |
| 2018-05-25 | 122.17 |
| 2018-05-24 | 126.75 |
| 2018-05-23 | 126.75 |
| 2018-05-21 | 124.46 |
| 2018-05-18 | 126.75 |
| 2018-05-17 | 126.75 |
| 2018-05-16 | 124.46 |
| 2018-05-15 | 124.46 |
| 2018-05-14 | 129.04 |
| 2018-05-11 | 129.04 |
| 2018-05-10 | 124.46 |
| 2018-05-09 | 124.46 |
| 2018-05-08 | 124.46 |
| 2018-05-07 | 124.46 |
| 2018-05-04 | 129.04 |
| 2018-05-03 | 129.04 |
| 2018-05-02 | 126.75 |
| 2018-04-30 | 126.75 |
| 2018-04-27 | 122.17 |
| 2018-04-26 | 119.88 |
| 2018-04-25 | 124.46 |
| 2018-04-24 | 124.46 |
| 2018-04-23 | 124.46 |
| 2018-04-20 | 129.04 |
| 2018-04-19 | 129.04 |
| 2018-04-18 | 129.04 |
| 2018-04-17 | 126.75 |
| 2018-04-16 | 129.04 |
| 2018-04-13 | 129.04 |
| 2018-04-12 | 133.62 |
| 2018-04-11 | 133.62 |
| 2018-04-10 | 133.62 |
| 2018-04-09 | 129.04 |
| 2018-04-06 | 133.62 |
| 2018-04-04 | 133.62 |
| 2018-04-03 | 138.20 |
| 2018-03-29 | 138.20 |
| 2018-03-28 | 138.20 |
| 2018-03-27 | 147.36 |
| 2018-03-26 | 147.36 |
| 2018-03-23 | 138.20 |
| 2018-03-22 | 138.20 |
| 2018-03-21 | 147.36 |
| 2018-03-20 | 147.36 |
| 2018-03-19 | 147.36 |
| 2018-03-16 | 142.78 |
| 2018-03-15 | 142.78 |
| 2018-03-14 | 142.78 |
| 2018-03-13 | 142.78 |
| 2018-03-12 | 133.62 |
| 2018-03-09 | 133.62 |
| 2018-03-08 | 133.62 |
| 2018-03-07 | 133.62 |
| 2018-03-06 | 138.20 |
| 2018-03-05 | 126.75 |
| 2018-03-02 | 133.62 |
| 2018-03-01 | 133.62 |
| 2018-02-28 | 133.62 |
| 2018-02-27 | 138.20 |
| 2018-02-26 | 138.20 |
| 2018-02-23 | 138.20 |
| 2018-02-22 | 133.62 |
| 2018-02-21 | 133.62 |
| 2018-02-20 | 133.62 |
| 2018-02-15 | 151.94 |
| 2018-02-14 | 138.20 |
| 2018-02-13 | 133.62 |
| 2018-02-12 | 133.62 |
| 2018-02-09 | 129.04 |
| 2018-02-08 | 142.78 |
| 2018-02-07 | 142.78 |
| 2018-02-06 | 138.20 |
| 2018-02-05 | 147.36 |
| 2018-02-02 | 156.52 |
| 2018-02-01 | 151.94 |
| 2018-01-31 | 156.52 |
| 2018-01-30 | 156.52 |
| 2018-01-29 | 165.69 |
| 2018-01-26 | 174.85 |
| 2018-01-25 | 147.36 |
| 2018-01-24 | 138.20 |
| 2018-01-23 | 138.20 |
| 2018-01-22 | 129.04 |
| 2018-01-19 | 129.04 |
| 2018-01-18 | 133.62 |
| 2018-01-17 | 133.62 |
| 2018-01-16 | 142.78 |
| 2018-01-15 | 138.20 |
| 2018-01-12 | 133.62 |
| 2018-01-11 | 142.78 |
| 2018-01-10 | 142.78 |
| 2018-01-09 | 142.78 |
| 2018-01-08 | 142.78 |
| 2018-01-05 | 133.62 |
| 2018-01-04 | 138.20 |
| 2018-01-03 | 129.04 |
| 2018-01-02 | 129.04 |
| 2017-12-29 | 124.46 |
| 2017-12-28 | 124.46 |
| 2017-12-27 | 124.46 |
| 2017-12-22 | 122.17 |
| 2017-12-21 | 122.17 |
| 2017-12-20 | 124.46 |
| 2017-12-19 | 126.75 |
| 2017-12-18 | 124.46 |
| 2017-12-15 | 129.04 |
| 2017-12-14 | 129.04 |
| 2017-12-13 | 129.04 |
| 2017-12-12 | 129.04 |
| 2017-12-11 | 129.04 |
| 2017-12-08 | 133.62 |
| 2017-12-07 | 122.17 |
| 2017-12-06 | 124.46 |
| 2017-12-05 | 129.04 |
| 2017-12-04 | 129.04 |
| 2017-12-01 | 129.04 |
| 2017-11-30 | 129.04 |
| 2017-11-29 | 129.04 |
| 2017-11-28 | 133.62 |
| 2017-11-27 | 124.46 |
| 2017-11-24 | 124.46 |
| 2017-11-23 | 124.46 |
| 2017-11-22 | 119.88 |
| 2017-11-21 | 119.88 |
| 2017-11-20 | 119.88 |
| 2017-11-17 | 126.75 |
| 2017-11-16 | 129.04 |
| 2017-11-15 | 133.62 |
| 2017-11-14 | 133.62 |
| 2017-11-13 | 133.62 |
| 2017-11-10 | 133.62 |
| 2017-11-09 | 133.62 |
| 2017-11-08 | 133.62 |
| 2017-11-07 | 133.62 |
| 2017-11-06 | 129.04 |
| 2017-11-03 | 129.04 |
| 2017-11-02 | 133.62 |
| 2017-11-01 | 133.62 |
| 2017-10-31 | 129.04 |
| 2017-10-30 | 129.04 |
| 2017-10-27 | 133.62 |
| 2017-10-26 | 129.04 |
| 2017-10-25 | 133.62 |
| 2017-10-24 | 133.62 |
| 2017-10-23 | 133.62 |
| 2017-10-20 | 138.20 |
| 2017-10-19 | 142.78 |
| 2017-10-18 | 142.78 |
| 2017-10-17 | 142.78 |
| 2017-10-16 | 142.78 |
| 2017-10-13 | 142.78 |
| 2017-10-12 | 142.78 |
| 2017-10-11 | 138.20 |
| 2017-10-10 | 138.20 |
| 2017-10-09 | 138.20 |
| 2017-10-06 | 133.62 |
| 2017-10-04 | 133.62 |
| 2017-10-03 | 133.62 |
| 2017-09-29 | 133.62 |
| 2017-09-28 | 133.62 |
| 2017-09-27 | 138.20 |
| 2017-09-26 | 138.20 |
| 2017-09-25 | 133.62 |
| 2017-09-22 | 138.20 |
| 2017-09-21 | 138.20 |
| 2017-09-20 | 142.78 |
| 2017-09-19 | 147.36 |
| 2017-09-18 | 147.36 |
| 2017-09-15 | 133.62 |
| 2017-09-14 | 129.04 |
| 2017-09-13 | 129.04 |
| 2017-09-12 | 124.46 |
| 2017-09-11 | 124.46 |
| 2017-09-08 | 129.04 |
| 2017-09-07 | 124.46 |
| 2017-09-06 | 124.46 |
| 2017-09-05 | 124.46 |
| 2017-09-04 | 124.46 |
| 2017-09-01 | 124.46 |
| 2017-08-31 | 126.11 |
| 2017-08-30 | 123.85 |
| 2017-08-29 | 126.11 |
| 2017-08-28 | 126.11 |
| 2017-08-25 | 126.11 |
| 2017-08-24 | 126.11 |
| 2017-08-22 | 123.85 |
| 2017-08-21 | 121.59 |
| 2017-08-18 | 121.59 |
| 2017-08-17 | 126.11 |
| 2017-08-16 | 126.11 |
| 2017-08-15 | 126.11 |
| 2017-08-14 | 121.59 |
| 2017-08-11 | 117.06 |
| 2017-08-10 | 121.59 |
| 2017-08-09 | 130.63 |
| 2017-08-08 | 135.15 |
| 2017-08-07 | 135.15 |
| 2017-08-04 | 135.15 |
| 2017-08-03 | 139.67 |
| 2017-08-02 | 139.67 |
| 2017-08-01 | 135.15 |
| 2017-07-31 | 139.67 |
| 2017-07-28 | 130.63 |
| 2017-07-27 | 139.67 |
| 2017-07-26 | 139.67 |
| 2017-07-25 | 135.15 |
| 2017-07-24 | 139.67 |
| 2017-07-21 | 139.67 |
| 2017-07-20 | 135.15 |
| 2017-07-19 | 139.67 |
| 2017-07-18 | 148.72 |
| 2017-07-17 | 157.76 |
| 2017-07-14 | 157.76 |
| 2017-07-13 | 157.76 |
| 2017-07-12 | 157.76 |
| 2017-07-11 | 157.76 |
| 2017-07-10 | 153.24 |
| 2017-07-07 | 157.76 |
| 2017-07-06 | 162.29 |
| 2017-07-05 | 162.29 |
| 2017-07-04 | 162.29 |
| 2017-07-03 | 157.76 |
| 2017-06-30 | 162.29 |
| 2017-06-29 | 166.81 |
| 2017-06-28 | 175.85 |
| 2017-06-27 | 171.33 |
| 2017-06-26 | 171.33 |
| 2017-06-23 | 162.29 |
| 2017-06-22 | 175.85 |
| 2017-06-21 | 184.90 |
| 2017-06-20 | 193.94 |
| 2017-06-19 | 202.99 |
| 2017-06-16 | 171.33 |
| 2017-06-15 | 153.24 |
| 2017-06-14 | 157.76 |
| 2017-06-13 | 157.76 |
| 2017-06-12 | 157.76 |
| 2017-06-09 | 162.29 |
| 2017-06-08 | 162.29 |
| 2017-06-07 | 162.29 |
| 2017-06-06 | 162.29 |
| 2017-06-05 | 135.15 |
| 2017-06-02 | 135.15 |
| 2017-06-01 | 123.85 |
| 2017-05-31 | 123.85 |
| 2017-05-29 | 123.85 |
| 2017-05-26 | 126.11 |
| 2017-05-25 | 123.85 |
| 2017-05-24 | 121.59 |
| 2017-05-23 | 117.06 |
| 2017-05-22 | 117.06 |
| 2017-05-19 | 119.33 |
| 2017-05-18 | 96.71 |
| 2017-05-17 | 98.98 |
| 2017-05-16 | 98.98 |
| 2017-05-15 | 101.24 |
| 2017-05-12 | 92.19 |
| 2017-05-11 | 92.19 |
| 2017-05-10 | 92.19 |
| 2017-05-09 | 83.15 |
| 2017-05-08 | 83.15 |
| 2017-05-05 | 83.15 |
| 2017-05-04 | 85.41 |
| 2017-05-02 | 80.89 |
| 2017-04-28 | 80.89 |
| 2017-04-27 | 80.89 |
| 2017-04-26 | 80.89 |
| 2017-04-25 | 80.89 |
| 2017-04-24 | 83.15 |
| 2017-04-21 | 85.41 |
| 2017-04-20 | 80.89 |
| 2017-04-19 | 80.89 |
| 2017-04-18 | 83.15 |
| 2017-04-13 | 85.41 |
| 2017-04-12 | 94.45 |
| 2017-04-11 | 89.93 |
| 2017-04-10 | 96.71 |
| 2017-04-07 | 89.93 |
| 2017-04-06 | 96.71 |
| 2017-04-05 | 96.71 |
| 2017-04-03 | 96.71 |
| 2017-03-31 | 94.45 |
| 2017-03-30 | 98.98 |
| 2017-03-29 | 98.98 |
| 2017-03-28 | 103.50 |
| 2017-03-27 | 103.50 |
| 2017-03-24 | 103.50 |
| 2017-03-23 | 103.50 |
| 2017-03-22 | 98.98 |
| 2017-03-21 | 103.50 |
| 2017-03-20 | 101.24 |
| 2017-03-17 | 98.98 |
| 2017-03-16 | 103.50 |
| 2017-03-15 | 101.24 |
| 2017-03-14 | 94.45 |
| 2017-03-13 | 98.98 |
| 2017-03-10 | 98.98 |
| 2017-03-09 | 108.02 |
| 2017-03-08 | 105.76 |
| 2017-03-07 | 110.28 |
| 2017-03-06 | 103.50 |
| 2017-03-03 | 98.98 |
| 2017-03-02 | 110.28 |
| 2017-03-01 | 119.33 |
| 2017-02-28 | 119.33 |
| 2017-02-27 | 123.85 |
| 2017-02-24 | 135.15 |
| 2017-02-23 | 104.63 |
| 2017-02-22 | 104.63 |
| 2017-02-21 | 104.63 |
| 2017-02-20 | 104.63 |
| 2017-02-17 | 104.63 |
| 2017-02-16 | 104.63 |
| 2017-02-15 | 104.63 |
| 2017-02-14 | 104.63 |
| 2017-02-13 | 104.63 |
| 2017-02-10 | 104.63 |
| 2017-02-09 | 104.63 |
| 2017-02-08 | 104.63 |
| 2017-02-07 | 104.63 |
| 2017-02-06 | 104.63 |
| 2017-02-03 | 104.63 |
| 2017-02-02 | 104.63 |
| 2017-02-01 | 104.63 |
| 2017-01-27 | 104.63 |
| 2017-01-26 | 104.63 |
| 2017-01-25 | 104.63 |
| 2017-01-24 | 104.63 |
| 2017-01-23 | 104.63 |
| 2017-01-20 | 104.63 |
| 2017-01-19 | 104.63 |
| 2017-01-18 | 104.63 |
| 2017-01-17 | 104.63 |
| 2017-01-16 | 104.63 |
| 2017-01-13 | 104.63 |
| 2017-01-12 | 104.63 |
| 2017-01-11 | 104.63 |
| 2017-01-10 | 104.63 |
| 2017-01-09 | 104.63 |
| 2017-01-06 | 104.63 |
| 2017-01-05 | 104.63 |
| 2017-01-04 | 104.63 |
| 2017-01-03 | 104.63 |
| 2016-12-30 | 104.63 |
| 2016-12-29 | 104.63 |
| 2016-12-28 | 104.63 |
| 2016-12-23 | 104.63 |
| 2016-12-22 | 104.63 |
| 2016-12-21 | 104.63 |
| 2016-12-20 | 104.63 |
| 2016-12-19 | 104.63 |
| 2016-12-16 | 104.63 |
| 2016-12-15 | 104.63 |
| 2016-12-14 | 104.63 |
| 2016-12-13 | 104.63 |
| 2016-12-12 | 104.63 |
| 2016-12-09 | 104.63 |
| 2016-12-08 | 104.63 |
| 2016-12-07 | 104.63 |
| 2016-12-06 | 104.63 |
| 2016-12-05 | 104.63 |
| 2016-12-02 | 104.63 |
| 2016-12-01 | 104.63 |
| 2016-11-30 | 104.63 |
| 2016-11-29 | 104.63 |
| 2016-11-28 | 104.63 |
| 2016-11-25 | 104.63 |
| 2016-11-24 | 104.63 |
| 2016-11-23 | 104.63 |
| 2016-11-22 | 104.63 |
| 2016-11-21 | 104.63 |
| 2016-11-18 | 104.63 |
| 2016-11-17 | 104.63 |
| 2016-11-16 | 104.63 |
| 2016-11-15 | 104.63 |
| 2016-11-14 | 104.63 |
| 2016-11-11 | 104.63 |
| 2016-11-10 | 104.63 |
| 2016-11-09 | 104.63 |
| 2016-11-08 | 104.63 |
| 2016-11-07 | 104.63 |
| 2016-11-04 | 104.63 |
| 2016-11-03 | 104.63 |
| 2016-11-02 | 104.63 |
| 2016-11-01 | 104.63 |
| 2016-10-31 | 104.63 |
| 2016-10-28 | 104.63 |
| 2016-10-27 | 104.63 |
| 2016-10-26 | 104.63 |
| 2016-10-25 | 104.63 |
| 2016-10-24 | 104.63 |
| 2016-10-20 | 104.63 |
| 2016-10-19 | 104.63 |
| 2016-10-18 | 104.63 |
| 2016-10-17 | 104.63 |
| 2016-10-14 | 104.63 |
| 2016-10-13 | 104.63 |
| 2016-10-12 | 104.63 |
| 2016-10-11 | 104.63 |
| 2016-10-07 | 104.63 |
| 2016-10-06 | 104.63 |
| 2016-10-05 | 104.63 |
| 2016-10-04 | 104.63 |
| 2016-10-03 | 104.63 |
| 2016-09-30 | 104.63 |
| 2016-09-29 | 104.63 |
| 2016-09-28 | 104.63 |
| 2016-09-27 | 104.63 |
| 2016-09-26 | 104.63 |
| 2016-09-23 | 104.63 |
| 2016-09-22 | 104.63 |
| 2016-09-21 | 104.63 |
| 2016-09-20 | 104.63 |
| 2016-09-19 | 104.63 |
| 2016-09-15 | 104.63 |
| 2016-09-14 | 104.63 |
| 2016-09-13 | 104.63 |
| 2016-09-12 | 104.63 |
| 2016-09-09 | 104.63 |
| 2016-09-08 | 104.63 |
| 2016-09-07 | 104.63 |
| 2016-09-06 | 104.63 |
| 2016-09-05 | 104.63 |
| 2016-09-02 | 104.63 |
| 2016-09-01 | 104.63 |
| 2016-08-31 | 104.63 |
| 2016-08-30 | 104.63 |
| 2016-08-29 | 104.63 |
| 2016-08-26 | 104.63 |
| 2016-08-25 | 104.63 |
| 2016-08-24 | 104.63 |
| 2016-08-23 | 104.63 |
| 2016-08-22 | 104.63 |
| 2016-08-19 | 104.63 |
| 2016-08-18 | 104.63 |
| 2016-08-17 | 104.63 |
| 2016-08-16 | 104.63 |
| 2016-08-15 | 104.63 |
| 2016-08-12 | 104.63 |
| 2016-08-11 | 104.63 |
| 2016-08-10 | 104.63 |
| 2016-08-09 | 104.63 |
| 2016-08-08 | 104.63 |
| 2016-08-05 | 104.63 |
| 2016-08-04 | 104.63 |
| 2016-08-03 | 104.63 |
| 2016-08-01 | 104.63 |
| 2016-07-29 | 104.63 |
| 2016-07-28 | 104.63 |
| 2016-07-27 | 104.63 |
| 2016-07-26 | 104.63 |
| 2016-07-25 | 104.63 |
| 2016-07-22 | 104.63 |
| 2016-07-21 | 104.63 |
| 2016-07-20 | 104.63 |
| 2016-07-19 | 104.63 |
| 2016-07-18 | 104.63 |
| 2016-07-15 | 104.63 |
| 2016-07-14 | 104.63 |
| 2016-07-13 | 104.63 |
| 2016-07-12 | 104.63 |
| 2016-07-11 | 104.63 |
| 2016-07-08 | 104.63 |
| 2016-07-07 | 104.63 |
| 2016-07-06 | 104.63 |
| 2016-07-05 | 104.63 |
| 2016-07-04 | 104.63 |
| 2016-06-30 | 104.63 |
| 2016-06-29 | 104.63 |
| 2016-06-28 | 104.63 |
| 2016-06-27 | 104.63 |
| 2016-06-24 | 104.63 |
| 2016-06-23 | 104.63 |
| 2016-06-22 | 104.63 |
| 2016-06-21 | 104.63 |
| 2016-06-20 | 104.63 |
| 2016-06-17 | 104.63 |
| 2016-06-16 | 104.63 |
| 2016-06-15 | 104.63 |
| 2016-06-14 | 104.63 |
| 2016-06-13 | 104.63 |
| 2016-06-10 | 104.63 |
| 2016-06-08 | 104.63 |
| 2016-06-07 | 104.63 |
| 2016-06-06 | 104.63 |
| 2016-06-03 | 104.63 |
| 2016-06-02 | 104.63 |
| 2016-06-01 | 104.63 |
| 2016-05-31 | 104.63 |
| 2016-05-30 | 104.63 |
| 2016-05-27 | 104.63 |
| 2016-05-26 | 104.63 |
| 2016-05-25 | 104.63 |
| 2016-05-24 | 104.63 |
| 2016-05-23 | 104.63 |
| 2016-05-20 | 104.63 |
| 2016-05-19 | 104.63 |
| 2016-05-18 | 104.63 |
| 2016-05-17 | 104.63 |
| 2016-05-16 | 104.63 |
| 2016-05-13 | 104.63 |
| 2016-05-12 | 104.63 |
| 2016-05-11 | 104.63 |
| 2016-05-10 | 104.63 |
| 2016-05-09 | 104.63 |
| 2016-05-06 | 104.63 |
| 2016-05-05 | 104.63 |
| 2016-05-04 | 104.63 |
| 2016-05-03 | 104.63 |
| 2016-04-29 | 104.63 |
| 2016-04-28 | 104.63 |
| 2016-04-27 | 104.63 |
| 2016-04-26 | 104.63 |
| 2016-04-25 | 104.63 |
| 2016-04-22 | 104.63 |
| 2016-04-21 | 104.63 |
| 2016-04-20 | 104.63 |
| 2016-04-19 | 104.63 |
| 2016-04-18 | 104.63 |
| 2016-04-15 | 104.63 |
| 2016-04-14 | 104.63 |
| 2016-04-13 | 104.63 |
| 2016-04-12 | 104.63 |
| 2016-04-11 | 104.63 |
| 2016-04-08 | 104.63 |
| 2016-04-07 | 104.63 |
| 2016-04-06 | 104.63 |
| 2016-04-05 | 104.63 |
| 2016-04-01 | 104.63 |
| 2016-03-31 | 104.63 |
| 2016-03-30 | 104.63 |
| 2016-03-29 | 104.63 |
| 2016-03-24 | 104.63 |
| 2016-03-23 | 104.63 |
| 2016-03-22 | 104.63 |
| 2016-03-21 | 104.63 |
| 2016-03-18 | 104.63 |
| 2016-03-17 | 104.63 |
| 2016-03-16 | 104.63 |
| 2016-03-15 | 104.63 |
| 2016-03-14 | 104.63 |
| 2016-03-11 | 104.63 |
| 2016-03-10 | 104.63 |
| 2016-03-09 | 104.63 |
| 2016-03-08 | 104.63 |
| 2016-03-07 | 104.63 |
| 2016-03-04 | 104.63 |
| 2016-03-03 | 104.63 |
| 2016-03-02 | 104.63 |
| 2016-03-01 | 104.63 |
| 2016-02-29 | 104.63 |
| 2016-02-26 | 104.63 |
| 2016-02-25 | 104.63 |
| 2016-02-24 | 104.63 |
| 2016-02-23 | 104.63 |
| 2016-02-22 | 104.63 |
| 2016-02-19 | 104.63 |
| 2016-02-18 | 104.63 |
| 2016-02-17 | 104.63 |
| 2016-02-16 | 104.63 |
| 2016-02-15 | 104.63 |
| 2016-02-12 | 104.63 |
| 2016-02-11 | 104.63 |
| 2016-02-05 | 104.63 |
| 2016-02-04 | 104.63 |
| 2016-02-03 | 104.63 |
| 2016-02-02 | 104.63 |
| 2016-02-01 | 104.63 |
| 2016-01-29 | 104.63 |
| 2016-01-28 | 104.63 |
| 2016-01-27 | 104.63 |
| 2016-01-26 | 104.63 |
| 2016-01-25 | 104.63 |
| 2016-01-22 | 104.63 |
| 2016-01-21 | 104.63 |
| 2016-01-20 | 104.63 |
| 2016-01-19 | 104.63 |
| 2016-01-18 | 104.63 |
| 2016-01-15 | 104.63 |
| 2016-01-14 | 104.63 |
| 2016-01-13 | 104.63 |
| 2016-01-12 | 104.63 |
| 2016-01-11 | 104.63 |
| 2016-01-08 | 104.63 |
| 2016-01-07 | 104.63 |
| 2016-01-06 | 104.63 |
| 2016-01-05 | 104.63 |
| 2016-01-04 | 104.63 |
| 2015-12-31 | 104.63 |
| 2015-12-30 | 104.63 |
| 2015-12-29 | 104.63 |
| 2015-12-28 | 97.16 |
| 2015-12-24 | 94.17 |
| 2015-12-23 | 89.69 |
| 2015-12-22 | 86.70 |
| 2015-12-21 | 76.25 |
| 2015-12-18 | 65.79 |
| 2015-12-17 | 61.31 |
| 2015-12-16 | 53.84 |
| 2015-12-15 | 53.84 |
| 2015-12-14 | 53.84 |
| 2015-12-11 | 53.84 |
| 2015-12-10 | 49.36 |
| 2015-12-09 | 37.41 |
| 2015-12-08 | 37.41 |
| 2015-12-07 | 37.41 |
| 2015-12-04 | 38.91 |
| 2015-12-03 | 38.91 |
| 2015-12-02 | 38.91 |
| 2015-12-01 | 38.91 |
| 2015-11-30 | 38.91 |
| 2015-11-27 | 38.91 |
| 2015-11-26 | 40.40 |
| 2015-11-25 | 40.40 |
| 2015-11-24 | 40.40 |
| 2015-11-23 | 40.40 |
| 2015-11-20 | 40.40 |
| 2015-11-19 | 43.39 |
| 2015-11-18 | 43.39 |
| 2015-11-17 | 38.91 |
| 2015-11-16 | 43.39 |
| 2015-11-13 | 43.39 |
| 2015-11-12 | 43.39 |
| 2015-11-11 | 43.39 |
| 2015-11-10 | 41.90 |
| 2015-11-09 | 41.90 |
| 2015-11-06 | 41.90 |
| 2015-11-05 | 41.90 |
| 2015-11-04 | 41.90 |
| 2015-11-03 | 41.90 |
| 2015-11-02 | 41.90 |
| 2015-10-30 | 41.90 |
| 2015-10-29 | 41.90 |
| 2015-10-28 | 46.38 |
| 2015-10-27 | 46.38 |
| 2015-10-26 | 46.38 |
| 2015-10-23 | 46.38 |
| 2015-10-22 | 46.38 |
| 2015-10-20 | 46.38 |
| 2015-10-19 | 46.38 |
| 2015-10-16 | 46.38 |
| 2015-10-15 | 46.38 |
| 2015-10-14 | 44.88 |
| 2015-10-13 | 44.88 |
| 2015-10-12 | 44.88 |
| 2015-10-09 | 44.88 |
| 2015-10-08 | 37.41 |
| 2015-10-07 | 37.41 |
| 2015-10-06 | 37.41 |
| 2015-10-05 | 35.92 |
| 2015-10-02 | 35.92 |
| 2015-09-30 | 35.92 |
| 2015-09-29 | 35.92 |
| 2015-09-25 | 35.92 |
| 2015-09-24 | 35.92 |
| 2015-09-23 | 35.92 |
| 2015-09-22 | 41.90 |
| 2015-09-21 | 41.90 |
| 2015-09-18 | 41.90 |
| 2015-09-17 | 41.90 |
| 2015-09-16 | 41.90 |
| 2015-09-15 | 41.90 |
| 2015-09-14 | 41.90 |
| 2015-09-11 | 41.90 |
| 2015-09-10 | 35.92 |
| 2015-09-09 | 35.92 |
| 2015-09-08 | 35.92 |
| 2015-09-07 | 41.90 |
| 2015-09-04 | 41.90 |
| 2015-09-02 | 41.90 |
| 2015-09-01 | 49.29 |
| 2015-08-31 | 52.24 |
| 2015-08-28 | 47.81 |
| 2015-08-27 | 47.81 |
| 2015-08-26 | 49.29 |
| 2015-08-25 | 49.29 |
| 2015-08-24 | 41.90 |
| 2015-08-21 | 53.72 |
| 2015-08-20 | 52.24 |
| 2015-08-19 | 59.63 |
| 2015-08-18 | 58.15 |
| 2015-08-17 | 62.59 |
| 2015-08-14 | 62.59 |
| 2015-08-13 | 64.07 |
| 2015-08-12 | 59.63 |
| 2015-08-11 | 59.63 |
| 2015-08-10 | 62.59 |
| 2015-08-07 | 55.20 |
| 2015-08-06 | 55.20 |
| 2015-08-05 | 56.68 |
| 2015-08-04 | 59.63 |
| 2015-08-03 | 59.63 |
| 2015-07-31 | 59.63 |
| 2015-07-30 | 62.59 |
| 2015-07-29 | 62.59 |
| 2015-07-28 | 64.07 |
| 2015-07-27 | 58.15 |
| 2015-07-24 | 68.50 |
| 2015-07-23 | 68.50 |
| 2015-07-22 | 68.50 |
| 2015-07-21 | 68.50 |
| 2015-07-20 | 68.50 |
| 2015-07-17 | 68.50 |
| 2015-07-16 | 67.02 |
| 2015-07-15 | 67.02 |
| 2015-07-14 | 67.02 |
| 2015-07-13 | 67.02 |
| 2015-07-10 | 62.59 |
| 2015-07-09 | 62.59 |
| 2015-07-08 | 49.29 |
| 2015-07-07 | 55.20 |
| 2015-07-06 | 62.59 |
| 2015-07-03 | 86.24 |
| 2015-07-02 | 98.06 |
| 2015-06-30 | 109.89 |
| 2015-06-29 | 77.37 |
| 2015-06-26 | 84.76 |
| 2015-06-25 | 90.67 |
| 2015-06-24 | 92.15 |
| 2015-06-23 | 84.76 |
| 2015-06-22 | 78.85 |
| 2015-06-19 | 75.89 |
| 2015-06-18 | 72.94 |
| 2015-06-17 | 67.02 |
| 2015-06-16 | 62.59 |
| 2015-06-15 | 61.11 |
| 2015-06-12 | 65.54 |
| 2015-06-11 | 62.59 |
| 2015-06-10 | 68.50 |
| 2015-06-09 | 68.50 |
| 2015-06-08 | 68.50 |
| 2015-06-05 | 64.07 |
| 2015-06-04 | 67.02 |
| 2015-06-03 | 71.46 |
| 2015-06-02 | 68.50 |
| 2015-06-01 | 67.02 |
| 2015-05-29 | 69.98 |
| 2015-05-28 | 68.50 |
| 2015-05-27 | 68.50 |
| 2015-05-26 | 72.94 |
| 2015-05-22 | 72.94 |
| 2015-05-21 | 65.54 |
| 2015-05-20 | 65.54 |
| 2015-05-19 | 67.02 |
| 2015-05-18 | 71.46 |
| 2015-05-15 | 68.50 |
| 2015-05-14 | 65.54 |
| 2015-05-13 | 69.98 |
| 2015-05-12 | 69.98 |
| 2015-05-11 | 69.98 |
| 2015-05-08 | 67.02 |
| 2015-05-07 | 65.54 |
| 2015-05-06 | 69.98 |
| 2015-05-05 | 68.50 |
| 2015-05-04 | 77.37 |
| 2015-04-30 | 69.98 |
| 2015-04-29 | 74.41 |
| 2015-04-28 | 74.41 |
| 2015-04-27 | 74.41 |
| 2015-04-24 | 74.41 |
| 2015-04-23 | 69.98 |
| 2015-04-22 | 69.98 |
| 2015-04-21 | 67.02 |
| 2015-04-20 | 69.98 |
| 2015-04-17 | 72.94 |
| 2015-04-16 | 74.41 |
| 2015-04-15 | 77.37 |
| 2015-04-14 | 81.80 |
| 2015-04-13 | 69.98 |
| 2015-04-10 | 67.02 |
| 2015-04-09 | 64.07 |
| 2015-04-08 | 64.07 |
| 2015-04-02 | 64.07 |
| 2015-04-01 | 68.50 |
| 2015-03-31 | 67.02 |
| 2015-03-30 | 62.59 |
| 2015-03-27 | 61.11 |
| 2015-03-26 | 64.07 |
| 2015-03-25 | 64.07 |
| 2015-03-24 | 65.54 |
| 2015-03-23 | 65.54 |
| 2015-03-20 | 65.54 |
| 2015-03-19 | 65.54 |
| 2015-03-18 | 65.54 |
| 2015-03-17 | 65.54 |
| 2015-03-16 | 67.02 |
| 2015-03-13 | 64.07 |
| 2015-03-12 | 62.59 |
| 2015-03-11 | 65.54 |
| 2015-03-10 | 65.54 |
| 2015-03-09 | 69.98 |
| 2015-03-06 | 69.98 |
| 2015-03-05 | 68.50 |
| 2015-03-04 | 69.98 |
| 2015-03-03 | 69.98 |
| 2015-03-02 | 69.98 |
| 2015-02-27 | 71.46 |
| 2015-02-26 | 71.46 |
| 2015-02-25 | 71.46 |
| 2015-02-24 | 72.94 |
| 2015-02-23 | 69.98 |
| 2015-02-18 | 74.41 |
| 2015-02-17 | 74.41 |
| 2015-02-16 | 74.41 |
| 2015-02-13 | 67.02 |
| 2015-02-12 | 68.50 |
| 2015-02-11 | 69.98 |
| 2015-02-10 | 74.41 |
| 2015-02-09 | 69.98 |
| 2015-02-06 | 75.89 |
| 2015-02-05 | 83.28 |
| 2015-02-04 | 84.76 |
| 2015-02-03 | 77.37 |
| 2015-02-02 | 77.37 |
| 2015-01-30 | 80.33 |
| 2015-01-29 | 81.80 |
| 2015-01-28 | 86.24 |
| 2015-01-27 | 78.85 |
| 2015-01-26 | 77.37 |
| 2015-01-23 | 84.76 |
| 2015-01-22 | 84.76 |
| 2015-01-21 | 83.28 |
| 2015-01-20 | 78.85 |
| 2015-01-19 | 80.33 |
| 2015-01-16 | 80.33 |
| 2015-01-15 | 83.28 |
| 2015-01-14 | 89.19 |
| 2015-01-13 | 90.67 |
| 2015-01-12 | 92.15 |
| 2015-01-09 | 92.15 |
| 2015-01-08 | 90.67 |
| 2015-01-07 | 86.24 |
| 2015-01-06 | 89.19 |
| 2015-01-05 | 90.67 |
| 2015-01-02 | 92.15 |
| 2014-12-31 | 95.11 |
| 2014-12-30 | 95.11 |
| 2014-12-29 | 92.15 |
| 2014-12-24 | 81.80 |
| 2014-12-23 | 83.28 |
| 2014-12-22 | 83.28 |
| 2014-12-19 | 74.41 |
| 2014-12-18 | 71.46 |
| 2014-12-17 | 65.54 |
| 2014-12-16 | 69.98 |
| 2014-12-15 | 68.50 |
| 2014-12-12 | 67.02 |
| 2014-12-11 | 67.02 |
| 2014-12-10 | 64.07 |
| 2014-12-09 | 64.07 |
| 2014-12-08 | 67.02 |
| 2014-12-05 | 69.98 |
| 2014-12-04 | 67.02 |
| 2014-12-03 | 65.54 |
| 2014-12-02 | 67.02 |
| 2014-12-01 | 64.07 |
| 2014-11-28 | 67.02 |
| 2014-11-27 | 64.07 |
| 2014-11-26 | 62.59 |
| 2014-11-25 | 64.07 |
| 2014-11-24 | 69.98 |
| 2014-11-21 | 69.98 |
| 2014-11-20 | 77.37 |
| 2014-11-19 | 77.37 |
| 2014-11-18 | 69.98 |
| 2014-11-17 | 80.33 |
| 2014-11-14 | 80.33 |
| 2014-11-13 | 78.85 |
| 2014-11-12 | 69.98 |
| 2014-11-11 | 77.37 |
| 2014-11-10 | 77.37 |
| 2014-11-07 | 65.54 |
| 2014-11-06 | 65.54 |
| 2014-11-05 | 61.11 |
| 2014-11-04 | 62.59 |
| 2014-11-03 | 62.59 |
| 2014-10-31 | 61.11 |
| 2014-10-30 | 61.11 |
| 2014-10-29 | 62.59 |
| 2014-10-28 | 62.59 |
| 2014-10-27 | 59.63 |
| 2014-10-24 | 61.11 |
| 2014-10-23 | 61.11 |
| 2014-10-22 | 61.11 |
| 2014-10-21 | 58.15 |
| 2014-10-20 | 62.59 |
| 2014-10-17 | 65.54 |
| 2014-10-16 | 62.59 |
| 2014-10-15 | 62.59 |
| 2014-10-14 | 64.07 |
| 2014-10-13 | 65.54 |
| 2014-10-10 | 74.41 |
| 2014-10-09 | 68.50 |
| 2014-10-08 | 68.50 |
| 2014-10-07 | 71.46 |
| 2014-10-06 | 62.59 |
| 2014-10-03 | 62.59 |
| 2014-09-30 | 62.59 |
| 2014-09-29 | 62.59 |
| 2014-09-26 | 65.54 |
| 2014-09-25 | 68.50 |
| 2014-09-24 | 68.50 |
| 2014-09-23 | 69.98 |
| 2014-09-22 | 67.02 |
| 2014-09-19 | 65.54 |
| 2014-09-18 | 65.54 |
| 2014-09-17 | 65.54 |
| 2014-09-16 | 65.54 |
| 2014-09-15 | 65.54 |
| 2014-09-12 | 68.50 |
| 2014-09-11 | 68.50 |
| 2014-09-10 | 68.50 |
| 2014-09-08 | 69.98 |
| 2014-09-05 | 62.59 |
| 2014-09-04 | 67.02 |
| 2014-09-03 | 67.47 |
| 2014-09-02 | 67.47 |
| 2014-09-01 | 67.39 |
| 2014-08-29 | 65.94 |
| 2014-08-28 | 67.39 |
| 2014-08-27 | 70.30 |
| 2014-08-26 | 64.48 |
| 2014-08-25 | 67.39 |
| 2014-08-22 | 67.39 |
| 2014-08-21 | 68.85 |
| 2014-08-20 | 70.30 |
| 2014-08-19 | 65.94 |
| 2014-08-18 | 64.48 |
| 2014-08-15 | 64.48 |
| 2014-08-14 | 63.03 |
| 2014-08-13 | 67.39 |
| 2014-08-12 | 67.39 |
| 2014-08-11 | 68.85 |
| 2014-08-08 | 64.48 |
| 2014-08-07 | 63.03 |
| 2014-08-06 | 61.57 |
| 2014-08-05 | 68.85 |
| 2014-08-04 | 68.85 |
| 2014-08-01 | 74.67 |
| 2014-07-31 | 71.76 |
| 2014-07-30 | 71.76 |
| 2014-07-29 | 74.67 |
| 2014-07-28 | 76.13 |
| 2014-07-25 | 76.13 |
| 2014-07-24 | 77.58 |
| 2014-07-23 | 79.04 |
| 2014-07-22 | 79.04 |
| 2014-07-21 | 81.95 |
| 2014-07-18 | 83.40 |
| 2014-07-17 | 83.40 |
| 2014-07-16 | 80.49 |
| 2014-07-15 | 79.04 |
| 2014-07-14 | 76.13 |
| 2014-07-11 | 79.04 |
| 2014-07-10 | 84.86 |
| 2014-07-09 | 86.31 |
| 2014-07-08 | 92.14 |
| 2014-07-07 | 92.14 |
| 2014-07-04 | 93.59 |
| 2014-07-03 | 92.14 |
| 2014-07-02 | 92.14 |
| 2014-06-30 | 92.14 |
| 2014-06-27 | 81.95 |
| 2014-06-26 | 71.76 |
| 2014-06-25 | 68.85 |
| 2014-06-24 | 67.39 |
| 2014-06-23 | 64.48 |
| 2014-06-20 | 63.03 |
| 2014-06-19 | 60.11 |
| 2014-06-18 | 58.66 |
| 2014-06-17 | 57.20 |
| 2014-06-16 | 54.29 |
| 2014-06-13 | 52.84 |
| 2014-06-12 | 44.10 |
| 2014-06-11 | 44.10 |
| 2014-06-10 | 44.10 |
| 2014-06-09 | 42.65 |
| 2014-06-06 | 42.65 |
| 2014-06-05 | 41.19 |
| 2014-06-04 | 39.74 |
| 2014-06-03 | 38.28 |
| 2014-05-30 | 38.28 |
| 2014-05-29 | 33.91 |
| 2014-05-28 | 33.91 |
| 2014-05-27 | 33.91 |
| 2014-05-26 | 33.91 |
| 2014-05-23 | 33.91 |
| 2014-05-22 | 33.91 |
| 2014-05-21 | 31.00 |
| 2014-05-20 | 31.00 |
| 2014-05-19 | 29.55 |
| 2014-05-16 | 26.64 |
| 2014-05-15 | 26.64 |
| 2014-05-14 | 25.18 |
| 2014-05-13 | 20.81 |
| 2014-05-12 | 22.27 |
| 2014-05-09 | 20.81 |
| 2014-05-08 | 22.27 |
| 2014-05-07 | 22.27 |
| 2014-05-05 | 20.81 |
| 2014-05-02 | 20.81 |
| 2014-04-30 | 20.81 |
| 2014-04-29 | 22.27 |
| 2014-04-28 | 23.72 |
| 2014-04-25 | 28.09 |
| 2014-04-24 | 32.46 |
| 2014-04-23 | 29.55 |
| 2014-04-22 | 25.18 |
| 2014-04-17 | 31.00 |
| 2014-04-16 | 32.46 |
| 2014-04-15 | 29.55 |
| 2014-04-14 | 36.82 |
| 2014-04-11 | 36.82 |
| 2014-04-10 | 35.37 |
| 2014-04-09 | 32.46 |
| 2014-04-08 | 33.91 |
| 2014-04-07 | 33.91 |
| 2014-04-04 | 28.09 |
| 2014-04-03 | 29.55 |
| 2014-04-02 | 28.09 |
| 2014-04-01 | 28.09 |
| 2014-03-31 | 26.64 |
| 2014-03-28 | 26.64 |
| 2014-03-27 | 26.64 |
| 2014-03-26 | 28.09 |
| 2014-03-25 | 25.18 |
| 2014-03-24 | 25.18 |
| 2014-03-21 | 25.18 |
| 2014-03-20 | 25.18 |
| 2014-03-19 | 32.46 |
| 2014-03-18 | 33.91 |
| 2014-03-17 | 28.09 |
| 2014-03-14 | 25.18 |
| 2014-03-13 | 23.72 |
| 2014-03-12 | 22.27 |
| 2014-03-11 | 25.18 |
| 2014-03-10 | 28.09 |
| 2014-03-07 | 25.18 |
| 2014-03-06 | 22.27 |
| 2014-03-05 | 23.72 |
| 2014-03-04 | 23.72 |
| 2014-03-03 | 23.72 |
| 2014-02-28 | 23.72 |
| 2014-02-27 | 26.64 |
| 2014-02-26 | 25.18 |
| 2014-02-25 | 22.27 |
| 2014-02-24 | 22.27 |
| 2014-02-21 | 23.72 |
| 2014-02-20 | 23.72 |
| 2014-02-19 | 25.18 |
| 2014-02-18 | 23.72 |
| 2014-02-17 | 25.18 |
| 2014-02-14 | 23.72 |
| 2014-02-13 | 20.81 |
| 2014-02-12 | 20.81 |
| 2014-02-11 | 22.27 |
| 2014-02-10 | 22.27 |
| 2014-02-07 | 25.18 |
| 2014-02-06 | 25.18 |
| 2014-02-05 | 25.18 |
| 2014-02-04 | 25.18 |
| 2014-01-30 | 28.09 |
| 2014-01-29 | 25.18 |
| 2014-01-28 | 22.27 |
| 2014-01-27 | 25.18 |
| 2014-01-24 | 28.09 |
| 2014-01-23 | 28.09 |
| 2014-01-22 | 28.09 |
| 2014-01-21 | 28.09 |
| 2014-01-20 | 28.09 |
| 2014-01-17 | 28.09 |
| 2014-01-16 | 28.09 |
| 2014-01-15 | 32.46 |
| 2014-01-14 | 32.46 |
| 2014-01-13 | 32.46 |
| 2014-01-10 | 32.46 |
| 2014-01-09 | 33.91 |
| 2014-01-08 | 33.91 |
| 2014-01-07 | 35.37 |
| 2014-01-06 | 33.91 |
| 2014-01-03 | 33.91 |
| 2014-01-02 | 42.65 |
| 2013-12-31 | 44.10 |
| 2013-12-30 | 41.19 |
| 2013-12-27 | 36.82 |
| 2013-12-24 | 28.09 |
| 2013-12-23 | 28.09 |
| 2013-12-20 | 20.81 |
| 2013-12-19 | 22.27 |
| 2013-12-18 | 26.64 |
| 2013-12-17 | 26.64 |
| 2013-12-16 | 25.18 |
| 2013-12-13 | 22.27 |
| 2013-12-12 | 17.90 |
| 2013-12-11 | 19.36 |
| 2013-12-10 | 20.81 |
| 2013-12-09 | 22.27 |
| 2013-12-06 | 20.81 |
| 2013-12-05 | 20.81 |
| 2013-12-04 | 20.81 |
| 2013-12-03 | 20.81 |
| 2013-12-02 | 19.36 |
| 2013-11-29 | 16.45 |
| 2013-11-28 | 17.90 |
| 2013-11-27 | 19.36 |
| 2013-11-26 | 20.81 |
| 2013-11-25 | 20.81 |
| 2013-11-22 | 19.36 |
| 2013-11-21 | 25.18 |
| 2013-11-20 | 20.81 |
| 2013-11-19 | 20.81 |
| 2013-11-18 | 20.81 |
| 2013-11-15 | 17.90 |
| 2013-11-14 | 17.90 |
| 2013-11-13 | 16.45 |
| 2013-11-12 | 16.45 |
| 2013-11-11 | 17.90 |
| 2013-11-08 | 17.90 |
| 2013-11-07 | 16.45 |
| 2013-11-06 | 16.45 |
| 2013-11-05 | 17.90 |
| 2013-11-04 | 16.45 |
| 2013-11-01 | 16.45 |
| 2013-10-31 | 14.99 |
| 2013-10-30 | 14.99 |
| 2013-10-29 | 14.99 |
| 2013-10-28 | 19.36 |
| 2013-10-25 | 10.62 |
| 2013-10-24 | 10.62 |
| 2013-10-23 | 10.62 |
| 2013-10-22 | 10.62 |
| 2013-10-21 | 10.62 |
| 2013-10-18 | 9.17 |
| 2013-10-17 | 9.17 |
| 2013-10-16 | 9.17 |
| 2013-10-15 | 10.62 |
| 2013-10-11 | 10.62 |
| 2013-10-10 | 10.62 |
| 2013-10-09 | 13.54 |
| 2013-10-08 | 9.17 |
| 2013-10-07 | 9.17 |
| 2013-10-04 | 9.17 |
| 2013-10-03 | 9.17 |
| 2013-10-02 | 9.17 |
| 2013-09-30 | 7.71 |
| 2013-09-27 | 12.08 |
| 2013-09-26 | 9.17 |
| 2013-09-25 | 10.62 |
| 2013-09-24 | 9.17 |
| 2013-09-23 | 10.62 |
| 2013-09-19 | 10.62 |
| 2013-09-18 | 10.62 |
| 2013-09-17 | 9.17 |
| 2013-09-16 | 9.17 |
| 2013-09-13 | 9.17 |
| 2013-09-12 | 10.62 |
| 2013-09-11 | 12.08 |
| 2013-09-10 | 12.08 |
| 2013-09-09 | 13.54 |
| 2013-09-06 | 13.54 |
| 2013-09-05 | 16.45 |
| 2013-09-04 | 13.54 |
| 2013-09-03 | 16.45 |
| 2013-09-02 | 14.99 |
| 2013-08-30 | 13.54 |
| 2013-08-29 | 13.54 |
| 2013-08-28 | 13.54 |
| 2013-08-27 | 16.45 |
| 2013-08-26 | 14.99 |
| 2013-08-23 | 13.54 |
| 2013-08-22 | 12.10 |
| 2013-08-21 | 12.10 |
| 2013-08-20 | 12.10 |
| 2013-08-19 | 14.97 |
| 2013-08-16 | 14.97 |
| 2013-08-15 | 13.54 |
| 2013-08-13 | 16.41 |
| 2013-08-12 | 19.28 |
| 2013-08-09 | 19.28 |
| 2013-08-08 | 16.41 |
| 2013-08-07 | 12.10 |
| 2013-08-06 | 14.97 |
| 2013-08-05 | 16.41 |
| 2013-08-02 | 13.54 |
| 2013-08-01 | 13.54 |
| 2013-07-31 | 14.97 |
| 2013-07-30 | 14.97 |
| 2013-07-29 | 13.54 |
| 2013-07-26 | 16.41 |
| 2013-07-25 | 14.97 |
| 2013-07-24 | 14.97 |
| 2013-07-23 | 14.97 |
| 2013-07-22 | 14.97 |
| 2013-07-19 | 14.97 |
| 2013-07-18 | 23.60 |
| 2013-07-17 | 19.28 |
| 2013-07-16 | 25.03 |
| 2013-07-15 | 22.16 |
| 2013-07-12 | 23.60 |
| 2013-07-11 | 23.60 |
| 2013-07-10 | 16.41 |
| 2013-07-09 | 19.28 |
| 2013-07-08 | 23.60 |
| 2013-07-05 | 30.78 |
| 2013-07-04 | 32.22 |
| 2013-07-03 | 32.22 |
| 2013-07-02 | 39.40 |
| 2013-06-28 | 43.72 |
| 2013-06-27 | 23.60 |
| 2013-06-26 | 16.41 |
| 2013-06-25 | 4.91 |
| 2013-06-24 | 3.48 |
| 2013-06-21 | 7.79 |
| 2013-06-20 | 6.35 |
| 2013-06-19 | 7.79 |
| 2013-06-18 | 4.91 |
| 2013-06-17 | 2.04 |
| 2013-06-14 | -0.84 |
| 2013-06-13 | -3.71 |
| 2013-06-11 | 0.60 |
| 2013-06-10 | 0.60 |
| 2013-06-07 | -0.84 |
| 2013-06-06 | 0.60 |
| 2013-06-05 | 0.60 |
| 2013-06-04 | 2.04 |
| 2013-06-03 | 2.04 |
| 2013-05-31 | 2.04 |
| 2013-05-30 | 2.04 |
| 2013-05-29 | 2.04 |
| 2013-05-28 | 2.04 |
| 2013-05-27 | 2.04 |
| 2013-05-24 | 2.04 |
| 2013-05-23 | 2.04 |
| 2013-05-22 | 3.48 |
| 2013-05-21 | 3.48 |
| 2013-05-20 | 2.04 |
| 2013-05-16 | 2.04 |
| 2013-05-15 | 3.48 |
| 2013-05-14 | 3.48 |
| 2013-05-13 | 3.48 |
| 2013-05-10 | 4.91 |
| 2013-05-09 | 6.35 |
| 2013-05-08 | 6.35 |
| 2013-05-07 | 6.35 |
| 2013-05-06 | 4.91 |
| 2013-05-03 | 4.91 |
| 2013-05-02 | 3.48 |
| 2013-04-30 | 3.48 |
| 2013-04-29 | -2.27 |
| 2013-04-26 | 0.60 |
| 2013-04-25 | 0.60 |
| 2013-04-24 | 3.48 |
| 2013-04-23 | -0.84 |
| 2013-04-22 | -0.84 |
| 2013-04-19 | 0.60 |
| 2013-04-18 | -0.84 |
| 2013-04-17 | -0.84 |
| 2013-04-16 | -2.27 |
| 2013-04-15 | -2.27 |
| 2013-04-12 | -0.84 |
| 2013-04-11 | -0.84 |
| 2013-04-10 | 0.60 |
| 2013-04-09 | 0.60 |
| 2013-04-08 | 0.60 |
| 2013-04-05 | 0.60 |
| 2013-04-03 | 2.04 |
| 2013-04-02 | 4.91 |
| 2013-03-28 | 3.48 |
| 2013-03-27 | 4.91 |
| 2013-03-26 | 6.35 |
| 2013-03-25 | 6.35 |
| 2013-03-22 | 6.35 |
| 2013-03-21 | 4.91 |
| 2013-03-20 | 4.91 |
| 2013-03-19 | 4.91 |
| 2013-03-18 | 4.91 |
| 2013-03-15 | 7.79 |
| 2013-03-14 | 7.79 |
| 2013-03-13 | 6.35 |
| 2013-03-12 | 7.79 |
| 2013-03-11 | 10.66 |
| 2013-03-08 | 10.66 |
| 2013-03-07 | 9.22 |
| 2013-03-06 | 10.66 |
| 2013-03-05 | 10.66 |
| 2013-03-04 | 9.22 |
| 2013-03-01 | 9.22 |
| 2013-02-28 | 9.22 |
| 2013-02-27 | 7.79 |
| 2013-02-26 | 10.66 |
| 2013-02-25 | 9.22 |
| 2013-02-22 | 12.10 |
| 2013-02-21 | 12.10 |
| 2013-02-20 | 12.10 |
| 2013-02-19 | 14.97 |
| 2013-02-18 | 16.41 |
| 2013-02-15 | 14.97 |
| 2013-02-14 | 13.54 |
| 2013-02-08 | 13.54 |
| 2013-02-07 | 13.54 |
| 2013-02-06 | 14.97 |
| 2013-02-05 | 14.97 |
| 2013-02-04 | 14.97 |
| 2013-02-01 | 14.97 |
| 2013-01-31 | 14.97 |
| 2013-01-30 | 14.97 |
| 2013-01-29 | 14.97 |
| 2013-01-28 | 14.97 |
| 2013-01-25 | 14.97 |
| 2013-01-24 | 14.97 |
| 2013-01-23 | 13.54 |
| 2013-01-22 | 17.85 |
| 2013-01-21 | 14.97 |
| 2013-01-18 | 17.85 |
| 2013-01-17 | 14.97 |
| 2013-01-16 | 14.97 |
| 2013-01-15 | 16.41 |
| 2013-01-14 | 14.97 |
| 2013-01-11 | 14.97 |
| 2013-01-10 | 17.85 |
| 2013-01-09 | 12.10 |
| 2013-01-08 | 10.66 |
| 2013-01-07 | 10.66 |
| 2013-01-04 | 10.66 |
| 2013-01-03 | 12.10 |
| 2013-01-02 | 13.54 |
| 2012-12-31 | 13.54 |
| 2012-12-28 | 13.54 |
| 2012-12-27 | 13.54 |
| 2012-12-24 | 12.10 |
| 2012-12-21 | 12.10 |
| 2012-12-20 | 12.10 |
| 2012-12-19 | 12.10 |
| 2012-12-18 | 9.22 |
| 2012-12-17 | 10.66 |
| 2012-12-14 | 9.22 |
| 2012-12-13 | 9.22 |
| 2012-12-12 | 9.22 |
| 2012-12-11 | 9.22 |
| 2012-12-10 | 10.66 |
| 2012-12-07 | 10.66 |
| 2012-12-06 | 10.66 |
| 2012-12-05 | 7.79 |
| 2012-12-04 | 3.48 |
| 2012-12-03 | 6.35 |
| 2012-11-30 | 2.04 |
| 2012-11-29 | 0.60 |
| 2012-11-28 | 0.60 |
| 2012-11-27 | 0.60 |
| 2012-11-26 | 2.04 |
| 2012-11-23 | 2.04 |
| 2012-11-22 | 2.04 |
| 2012-11-21 | 2.04 |
| 2012-11-20 | 2.04 |
| 2012-11-19 | 2.04 |
| 2012-11-16 | 2.04 |
| 2012-11-15 | 3.48 |
| 2012-11-14 | 3.48 |
| 2012-11-13 | 3.48 |
| 2012-11-12 | 4.91 |
| 2012-11-09 | 2.04 |
| 2012-11-08 | 0.60 |
| 2012-11-07 | 2.04 |
| 2012-11-06 | 2.04 |
| 2012-11-05 | 2.04 |
| 2012-11-02 | 3.48 |
| 2012-11-01 | 3.48 |
| 2012-10-31 | 2.04 |
| 2012-10-30 | 2.04 |
| 2012-10-29 | 2.04 |
| 2012-10-26 | 2.04 |
| 2012-10-25 | 2.04 |
| 2012-10-24 | 3.48 |
| 2012-10-22 | 3.48 |
| 2012-10-19 | 3.48 |
| 2012-10-18 | 4.91 |
| 2012-10-17 | -0.84 |
| 2012-10-16 | -0.84 |
| 2012-10-15 | -0.84 |
| 2012-10-12 | 0.60 |
| 2012-10-11 | -2.27 |
| 2012-10-10 | -0.84 |
| 2012-10-09 | -0.84 |
| 2012-10-08 | -0.84 |
| 2012-10-05 | -0.84 |
| 2012-10-04 | -0.84 |
| 2012-10-03 | 0.60 |
| 2012-09-28 | 0.60 |
| 2012-09-27 | 0.60 |
| 2012-09-26 | -0.84 |
| 2012-09-25 | 0.60 |
| 2012-09-24 | 0.60 |
| 2012-09-21 | 0.60 |
| 2012-09-20 | -2.27 |
| 2012-09-19 | -0.84 |
| 2012-09-18 | -2.27 |
| 2012-09-17 | -3.71 |
| 2012-09-14 | -3.71 |
| 2012-09-13 | -3.71 |
| 2012-09-12 | -3.71 |
| 2012-09-11 | -3.71 |
| 2012-09-10 | -3.71 |
| 2012-09-07 | -3.71 |
| 2012-09-06 | -3.71 |
| 2012-09-05 | -3.71 |
| 2012-09-04 | -3.71 |
| 2012-09-03 | -2.27 |
| 2012-08-31 | -2.27 |
| 2012-08-30 | -2.27 |
| 2012-08-29 | -6.58 |
| 2012-08-28 | -5.15 |
| 2012-08-27 | -3.71 |
| 2012-08-24 | -3.71 |
| 2012-08-23 | -3.71 |
| 2012-08-22 | -5.15 |
| 2012-08-21 | -5.15 |
| 2012-08-20 | -5.15 |
| 2012-08-17 | -5.15 |
| 2012-08-16 | -3.71 |
| 2012-08-15 | -3.71 |
| 2012-08-14 | -3.71 |
| 2012-08-13 | -6.58 |
| 2012-08-10 | -5.15 |
| 2012-08-09 | -2.27 |
| 2012-08-08 | -2.27 |
| 2012-08-07 | -2.27 |
| 2012-08-06 | -3.71 |
| 2012-08-03 | -3.71 |
| 2012-08-02 | -2.27 |
| 2012-08-01 | -0.84 |
| 2012-07-31 | -0.84 |
| 2012-07-30 | -0.84 |
| 2012-07-27 | -0.84 |
| 2012-07-26 | 0.60 |
| 2012-07-25 | 0.60 |
| 2012-07-24 | 0.60 |
| 2012-07-23 | 0.60 |
| 2012-07-20 | 0.60 |
| 2012-07-19 | 0.60 |
| 2012-07-18 | 0.60 |
| 2012-07-17 | 0.60 |
| 2012-07-16 | 0.60 |
| 2012-07-13 | 2.04 |
| 2012-07-12 | 2.04 |
| 2012-07-11 | 2.04 |
| 2012-07-10 | 2.04 |
| 2012-07-09 | 2.04 |
| 2012-07-06 | 2.04 |
| 2012-07-05 | 2.04 |
| 2012-07-04 | 2.04 |
| 2012-07-03 | 2.04 |
| 2012-06-29 | 3.48 |
| 2012-06-28 | -0.84 |
| 2012-06-27 | -0.84 |
| 2012-06-26 | -0.84 |
| 2012-06-25 | -3.71 |
| 2012-06-22 | -3.71 |
| 2012-06-21 | -3.71 |
| 2012-06-20 | -3.71 |
| 2012-06-19 | -3.71 |
| 2012-06-18 | -2.27 |
| 2012-06-15 | -2.27 |
| 2012-06-14 | -2.27 |
| 2012-06-13 | -0.84 |
| 2012-06-12 | -5.15 |
| 2012-06-11 | -0.84 |
| 2012-06-08 | -0.84 |
| 2012-06-07 | -0.84 |
| 2012-06-06 | -5.15 |
| 2012-06-05 | -5.15 |
| 2012-06-04 | -6.58 |
| 2012-06-01 | -3.71 |
| 2012-05-31 | -0.84 |
| 2012-05-30 | -0.84 |
| 2012-05-29 | -6.58 |
| 2012-05-28 | -8.02 |
| 2012-05-25 | -8.02 |
| 2012-05-24 | -8.02 |
| 2012-05-23 | -8.02 |
| 2012-05-22 | -6.58 |
| 2012-05-21 | -13.77 |
| 2012-05-18 | -10.90 |
| 2012-05-17 | -9.46 |
| 2012-05-16 | -10.90 |
| 2012-05-15 | -2.27 |
| 2012-05-14 | -0.84 |
| 2012-05-11 | -2.27 |
| 2012-05-10 | -0.84 |
| 2012-05-09 | -3.71 |
| 2012-05-08 | -0.84 |
| 2012-05-07 | -0.84 |
| 2012-05-04 | -0.84 |
| 2012-05-03 | -0.84 |
| 2012-05-02 | -0.84 |
| 2012-04-30 | 0.60 |
| 2012-04-27 | -2.27 |
| 2012-04-26 | -2.27 |
| 2012-04-25 | -2.27 |
| 2012-04-24 | -2.27 |
| 2012-04-23 | -3.71 |
| 2012-04-20 | -0.84 |
| 2012-04-19 | -3.71 |
| 2012-04-18 | -2.27 |
| 2012-04-17 | -5.15 |
| 2012-04-16 | -16.64 |
| 2012-04-13 | -16.64 |
| 2012-04-12 | -16.64 |
| 2012-04-11 | -16.64 |
| 2012-04-10 | -15.21 |
| 2012-04-05 | -15.21 |
| 2012-04-03 | -13.77 |
| 2012-04-02 | -13.77 |
| 2012-03-30 | -13.77 |
| 2012-03-29 | -15.21 |
| 2012-03-28 | -12.33 |
| 2012-03-27 | -10.90 |
| 2012-03-26 | -12.33 |
| 2012-03-23 | -13.77 |
| 2012-03-22 | -12.33 |
| 2012-03-21 | -13.77 |
| 2012-03-20 | -12.33 |
| 2012-03-19 | -12.33 |
| 2012-03-16 | -12.33 |
| 2012-03-15 | -12.33 |
| 2012-03-14 | -12.33 |
| 2012-03-13 | -13.77 |
| 2012-03-12 | -15.21 |
| 2012-03-09 | -13.77 |
| 2012-03-08 | -13.77 |
| 2012-03-07 | -15.21 |
| 2012-03-06 | -15.21 |
| 2012-03-05 | -12.33 |
| 2012-03-02 | -12.33 |
| 2012-03-01 | -12.33 |
| 2012-02-29 | -10.90 |
| 2012-02-28 | -10.90 |
| 2012-02-27 | -10.90 |
| 2012-02-24 | -10.90 |
| 2012-02-23 | -10.90 |
| 2012-02-22 | -10.90 |
| 2012-02-21 | -12.33 |
| 2012-02-20 | -12.33 |
| 2012-02-17 | -12.33 |
| 2012-02-16 | -13.77 |
| 2012-02-15 | -13.77 |
| 2012-02-14 | -15.21 |
| 2012-02-13 | -16.64 |
| 2012-02-10 | -15.21 |
| 2012-02-09 | -12.33 |
| 2012-02-08 | -16.64 |
| 2012-02-07 | -19.52 |
| 2012-02-06 | -18.08 |
| 2012-02-03 | -20.96 |
| 2012-02-02 | -22.39 |
| 2012-02-01 | -22.39 |
| 2012-01-31 | -20.96 |
| 2012-01-30 | -22.39 |
| 2012-01-27 | -22.39 |
| 2012-01-26 | -22.39 |
| 2012-01-20 | -22.39 |
| 2012-01-19 | -22.39 |
| 2012-01-18 | -22.39 |
| 2012-01-17 | -22.39 |
| 2012-01-16 | -25.27 |
| 2012-01-13 | -25.27 |
| 2012-01-12 | -23.83 |
| 2012-01-11 | -26.70 |
| 2012-01-10 | -25.27 |
| 2012-01-09 | -23.83 |
| 2012-01-06 | -23.83 |
| 2012-01-05 | -23.83 |
| 2012-01-04 | -23.83 |
| 2012-01-03 | -19.52 |
| 2011-12-30 | -25.27 |
| 2011-12-29 | -25.27 |
| 2011-12-28 | -26.70 |
| 2011-12-23 | -23.83 |
| 2011-12-22 | -23.83 |
| 2011-12-21 | -23.83 |
| 2011-12-20 | -22.39 |
| 2011-12-19 | -20.96 |
| 2011-12-16 | -18.08 |
| 2011-12-15 | -18.08 |
| 2011-12-14 | -18.08 |
| 2011-12-13 | -22.39 |
| 2011-12-12 | -22.39 |
| 2011-12-09 | -22.39 |
| 2011-12-08 | -20.96 |
| 2011-12-07 | -22.39 |
| 2011-12-06 | -22.39 |
| 2011-12-05 | -22.39 |
| 2011-12-02 | -22.39 |
| 2011-12-01 | -22.39 |
| 2011-11-30 | -19.52 |
| 2011-11-29 | -19.52 |
| 2011-11-28 | -22.39 |
| 2011-11-25 | -22.39 |
| 2011-11-24 | -20.96 |
| 2011-11-23 | -19.52 |
| 2011-11-22 | -20.96 |
| 2011-11-21 | -20.96 |
| 2011-11-18 | -20.96 |
| 2011-11-17 | -16.64 |
| 2011-11-16 | -15.21 |
| 2011-11-15 | -15.21 |
| 2011-11-14 | -18.08 |
| 2011-11-11 | -20.96 |
| 2011-11-10 | -18.08 |
| 2011-11-09 | -16.64 |
| 2011-11-08 | -16.64 |
| 2011-11-07 | -16.64 |
| 2011-11-04 | -16.64 |
| 2011-11-03 | -18.08 |
| 2011-11-02 | -18.08 |
| 2011-11-01 | -18.08 |
| 2011-10-31 | -15.21 |
| 2011-10-28 | -15.21 |
| 2011-10-27 | -12.33 |
| 2011-10-26 | -12.33 |
| 2011-10-25 | -12.33 |
| 2011-10-24 | -16.64 |
| 2011-10-21 | -18.08 |
| 2011-10-20 | -19.52 |
| 2011-10-19 | -18.08 |
| 2011-10-18 | -19.52 |
| 2011-10-17 | -16.64 |
| 2011-10-14 | -20.96 |
| 2011-10-13 | -16.64 |
| 2011-10-12 | -22.39 |
| 2011-10-11 | -20.96 |
| 2011-10-10 | -23.83 |
| 2011-10-07 | -23.83 |
| 2011-10-06 | -25.27 |
| 2011-10-04 | -29.58 |
| 2011-10-03 | -28.86 |
| 2011-09-30 | -20.96 |
| 2011-09-28 | -16.64 |
| 2011-09-27 | -10.90 |
| 2011-09-26 | -10.90 |
| 2011-09-23 | -15.21 |
| 2011-09-22 | -15.21 |
| 2011-09-21 | -15.21 |
| 2011-09-20 | -13.77 |
| 2011-09-19 | -10.90 |
| 2011-09-16 | -5.15 |
| 2011-09-15 | -5.15 |
| 2011-09-14 | -6.58 |
| 2011-09-12 | 0.60 |
| 2011-09-09 | 0.60 |
| 2011-09-08 | 2.04 |
| 2011-09-07 | 0.60 |
| 2011-09-06 | 0.60 |
| 2011-09-05 | 0.60 |
| 2011-09-02 | -0.84 |
| 2011-09-01 | 2.04 |
| 2011-08-31 | 2.04 |
| 2011-08-30 | 2.04 |
| 2011-08-29 | -0.84 |
| 2011-08-26 | -3.35 |
| 2011-08-25 | 0.91 |
| 2011-08-24 | -0.51 |
| 2011-08-23 | 2.33 |
| 2011-08-22 | -1.93 |
| 2011-08-19 | 2.33 |
| 2011-08-18 | 8.02 |
| 2011-08-17 | 8.02 |
| 2011-08-16 | 12.28 |
| 2011-08-15 | 9.44 |
| 2011-08-12 | 5.18 |
| 2011-08-11 | 5.18 |
| 2011-08-10 | 10.86 |
| 2011-08-09 | 9.44 |
| 2011-08-08 | 15.13 |
| 2011-08-05 | 25.08 |
| 2011-08-04 | 30.76 |
| 2011-08-03 | 33.60 |
| 2011-08-02 | 33.60 |
| 2011-08-01 | 32.18 |
| 2011-07-29 | 32.18 |
| 2011-07-28 | 35.02 |
| 2011-07-27 | 36.45 |
| 2011-07-26 | 36.45 |
| 2011-07-25 | 25.08 |
| 2011-07-22 | 25.08 |
| 2011-07-21 | 22.23 |
| 2011-07-20 | 20.81 |
| 2011-07-19 | 12.28 |
| 2011-07-18 | 9.44 |
| 2011-07-15 | 10.86 |
| 2011-07-14 | 13.70 |
| 2011-07-13 | 12.28 |
| 2011-07-12 | 12.28 |
| 2011-07-11 | 15.13 |
| 2011-07-08 | 16.55 |
| 2011-07-07 | 16.55 |
| 2011-07-06 | 19.39 |
| 2011-07-05 | 17.97 |
| 2011-07-04 | 20.81 |
| 2011-06-30 | 20.81 |
| 2011-06-29 | 16.55 |
| 2011-06-28 | 15.13 |
| 2011-06-27 | 13.70 |
| 2011-06-24 | 5.18 |
| 2011-06-23 | 5.18 |
| 2011-06-22 | 3.76 |
| 2011-06-21 | 3.76 |
| 2011-06-20 | 2.33 |
| 2011-06-17 | 2.33 |
| 2011-06-16 | 3.76 |
| 2011-06-15 | 3.76 |
| 2011-06-14 | 2.33 |
| 2011-06-13 | 2.33 |
| 2011-06-10 | 2.33 |
| 2011-06-09 | 2.33 |
| 2011-06-08 | 3.76 |
| 2011-06-07 | 3.76 |
| 2011-06-03 | 3.76 |
| 2011-06-02 | 3.76 |
| 2011-06-01 | 3.76 |
| 2011-05-31 | 3.76 |
| 2011-05-30 | 3.76 |
| 2011-05-27 | 3.76 |
| 2011-05-26 | 2.33 |
| 2011-05-25 | 3.76 |
| 2011-05-24 | 3.76 |
| 2011-05-23 | 2.33 |
| 2011-05-20 | 5.18 |
| 2011-05-19 | 3.76 |
| 2011-05-18 | -0.51 |
| 2011-05-17 | -3.35 |
| 2011-05-16 | -3.35 |
| 2011-05-13 | -3.35 |
| 2011-05-12 | -3.35 |
| 2011-05-11 | -3.35 |
| 2011-05-09 | -4.77 |
| 2011-05-06 | -9.04 |
| 2011-05-05 | -7.61 |
| 2011-05-04 | -7.61 |
| 2011-05-03 | -6.19 |
| 2011-04-29 | -6.19 |
| 2011-04-28 | -6.19 |
| 2011-04-27 | -6.19 |
| 2011-04-26 | -9.04 |
| 2011-04-21 | -6.19 |
| 2011-04-20 | -6.19 |
| 2011-04-19 | -6.19 |
| 2011-04-18 | -7.61 |
| 2011-04-15 | -6.19 |
| 2011-04-14 | -6.19 |
| 2011-04-13 | -6.19 |
| 2011-04-12 | -7.61 |
| 2011-04-11 | -7.61 |
| 2011-04-08 | -6.19 |
| 2011-04-07 | -7.61 |
| 2011-04-06 | -7.61 |
| 2011-04-04 | -10.46 |
| 2011-04-01 | -13.30 |
| 2011-03-31 | -13.30 |
| 2011-03-30 | -13.30 |
| 2011-03-29 | -11.88 |
| 2011-03-28 | -11.88 |
| 2011-03-25 | -10.46 |
| 2011-03-24 | -11.88 |
| 2011-03-23 | -11.88 |
| 2011-03-22 | -11.88 |
| 2011-03-21 | -13.30 |
| 2011-03-18 | -17.56 |
| 2011-03-17 | -18.99 |
| 2011-03-16 | -16.14 |
| 2011-03-15 | -16.14 |
| 2011-03-14 | -10.46 |
| 2011-03-11 | -9.04 |
| 2011-03-10 | -7.61 |
| 2011-03-09 | -9.04 |
| 2011-03-08 | -7.61 |
| 2011-03-07 | -7.61 |
| 2011-03-04 | -7.61 |
| 2011-03-03 | -4.77 |
| 2011-03-02 | -3.35 |
| 2011-03-01 | -7.61 |
| 2011-02-28 | -7.61 |
| 2011-02-25 | -7.61 |
| 2011-02-24 | -9.04 |
| 2011-02-23 | -6.19 |
| 2011-02-22 | -6.19 |
| 2011-02-21 | -3.35 |
| 2011-02-18 | -0.51 |
| 2011-02-17 | -3.35 |
| 2011-02-16 | -3.35 |
| 2011-02-15 | -6.19 |
| 2011-02-14 | -4.77 |
| 2011-02-11 | -7.61 |
| 2011-02-10 | -6.19 |
| 2011-02-09 | -3.35 |
| 2011-02-08 | -0.51 |
| 2011-02-07 | -4.77 |
| 2011-02-02 | -4.77 |
| 2011-02-01 | -7.61 |
| 2011-01-31 | -9.04 |
| 2011-01-28 | -9.04 |
| 2011-01-27 | -9.04 |
| 2011-01-26 | -9.04 |
| 2011-01-25 | -10.46 |
| 2011-01-24 | -10.46 |
| 2011-01-21 | -9.04 |
| 2011-01-20 | -9.04 |
| 2011-01-19 | -9.04 |
| 2011-01-18 | -9.04 |
| 2011-01-17 | -7.61 |
| 2011-01-14 | -9.04 |
| 2011-01-13 | -9.04 |
| 2011-01-12 | -9.04 |
| 2011-01-11 | -18.99 |
| 2011-01-10 | -20.41 |
| 2011-01-07 | -15.08 |
| 2011-01-06 | -17.91 |
| 2011-01-05 | -19.32 |
| 2011-01-04 | -19.32 |
| 2011-01-03 | -22.15 |
| 2010-12-31 | -24.98 |
| 2010-12-30 | -23.57 |
| 2010-12-29 | -26.40 |
| 2010-12-28 | -24.98 |
| 2010-12-24 | -24.98 |
| 2010-12-23 | -24.98 |
| 2010-12-22 | -24.98 |
| 2010-12-21 | -24.98 |
| 2010-12-20 | -24.98 |
| 2010-12-17 | -24.98 |
| 2010-12-16 | -24.98 |
| 2010-12-15 | -23.57 |
| 2010-12-14 | -20.74 |
| 2010-12-13 | -22.15 |
| 2010-12-10 | -26.40 |
| 2010-12-09 | -24.98 |
| 2010-12-08 | -24.98 |
| 2010-12-07 | -24.98 |
| 2010-12-06 | -26.40 |
| 2010-12-03 | -26.40 |
| 2010-12-02 | -24.98 |
| 2010-12-01 | -24.98 |
| 2010-11-30 | -24.98 |
| 2010-11-29 | -23.57 |
| 2010-11-26 | -24.98 |
| 2010-11-25 | -26.40 |
| 2010-11-24 | -27.82 |
| 2010-11-23 | -27.82 |
| 2010-11-22 | -26.40 |
| 2010-11-19 | -24.98 |
| 2010-11-18 | -26.40 |
| 2010-11-17 | -27.82 |
| 2010-11-16 | -27.82 |
| 2010-11-15 | -26.40 |
| 2010-11-12 | -26.40 |
| 2010-11-11 | -23.57 |
| 2010-11-10 | -24.98 |
| 2010-11-09 | -24.98 |
| 2010-11-08 | -26.40 |
| 2010-11-05 | -26.40 |
| 2010-11-04 | -26.40 |
| 2010-11-03 | -26.40 |
| 2010-11-02 | -27.82 |
| 2010-11-01 | -26.40 |
| 2010-10-29 | -29.23 |
| 2010-10-28 | -27.82 |
| 2010-10-27 | -27.82 |
| 2010-10-26 | -27.82 |
| 2010-10-25 | -26.40 |
| 2010-10-22 | -26.40 |
| 2010-10-21 | -27.82 |
| 2010-10-20 | -27.82 |
| 2010-10-19 | -26.40 |
| 2010-10-18 | -26.40 |
| 2010-10-15 | -26.40 |
| 2010-10-14 | -24.98 |
| 2010-10-13 | -26.40 |
| 2010-10-12 | -24.98 |
| 2010-10-11 | -24.98 |
| 2010-10-08 | -24.98 |
| 2010-10-07 | -23.57 |
| 2010-10-06 | -26.40 |
| 2010-10-05 | -27.82 |
| 2010-10-04 | -26.40 |
| 2010-09-30 | -26.40 |
| 2010-09-29 | -26.40 |
| 2010-09-28 | -26.40 |
| 2010-09-27 | -26.40 |
| 2010-09-24 | -24.98 |
| 2010-09-22 | -26.40 |
| 2010-09-21 | -26.40 |
| 2010-09-20 | -29.94 |
| 2010-09-17 | -27.82 |
| 2010-09-16 | -30.65 |
| 2010-09-15 | -31.35 |
| 2010-09-14 | -31.35 |
| 2010-09-13 | -30.65 |
| 2010-09-10 | -31.35 |
| 2010-09-09 | -30.65 |
| 2010-09-08 | -31.35 |
| 2010-09-07 | -31.35 |
| 2010-09-06 | -32.06 |
| 2010-09-03 | -32.77 |
| 2010-09-02 | -32.06 |
| 2010-09-01 | -32.06 |
| 2010-08-31 | -32.06 |
| 2010-08-30 | -31.35 |
| 2010-08-27 | -32.06 |
| 2010-08-26 | -32.06 |
| 2010-08-25 | -30.65 |
| 2010-08-24 | -30.65 |
| 2010-08-23 | -29.94 |
| 2010-08-20 | -29.94 |
| 2010-08-19 | -29.23 |
| 2010-08-18 | -29.94 |
| 2010-08-17 | -29.94 |
| 2010-08-16 | -29.94 |
| 2010-08-13 | -30.65 |
| 2010-08-12 | -30.65 |
| 2010-08-11 | -29.26 |
| 2010-08-10 | -30.65 |
| 2010-08-09 | -29.26 |
| 2010-08-06 | -30.65 |
| 2010-08-05 | -29.26 |
| 2010-08-04 | -27.87 |
| 2010-08-03 | -29.26 |
| 2010-08-02 | -30.65 |
| 2010-07-30 | -30.65 |
| 2010-07-29 | -30.65 |
| 2010-07-28 | -30.65 |
| 2010-07-27 | -30.65 |
| 2010-07-26 | -30.65 |
| 2010-07-23 | -30.65 |
| 2010-07-22 | -30.65 |
| 2010-07-21 | -29.26 |
| 2010-07-20 | -30.65 |
| 2010-07-19 | -30.65 |
| 2010-07-16 | -30.65 |
| 2010-07-15 | -29.26 |
| 2010-07-14 | -29.26 |
| 2010-07-13 | -30.65 |
| 2010-07-12 | -30.65 |
| 2010-07-09 | -29.26 |
| 2010-07-08 | -30.65 |
| 2010-07-07 | -32.73 |
| 2010-07-06 | -31.34 |
| 2010-07-05 | -32.73 |
| 2010-07-02 | -32.03 |
| 2010-06-30 | -30.65 |
| 2010-06-29 | -26.48 |
| 2010-06-28 | -25.10 |
| 2010-06-25 | -26.48 |
| 2010-06-24 | -27.87 |
| 2010-06-23 | -29.26 |
| 2010-06-22 | -29.26 |
| 2010-06-21 | -30.65 |
| 2010-06-18 | -31.34 |
| 2010-06-17 | -31.34 |
| 2010-06-15 | -32.03 |
| 2010-06-14 | -32.73 |
| 2010-06-11 | -31.34 |
| 2010-06-10 | -32.73 |
| 2010-06-09 | -32.73 |
| 2010-06-08 | -32.03 |
| 2010-06-07 | -32.73 |
| 2010-06-04 | -32.03 |
| 2010-06-03 | -32.73 |
| 2010-06-02 | -34.11 |
| 2010-06-01 | -32.03 |
| 2010-05-31 | -33.42 |
| 2010-05-28 | -33.42 |
| 2010-05-27 | -33.42 |
| 2010-05-26 | -34.81 |
| 2010-05-25 | -36.19 |
| 2010-05-24 | -33.42 |
| 2010-05-20 | -33.42 |
| 2010-05-19 | -32.73 |
| 2010-05-18 | -32.03 |
| 2010-05-17 | -32.03 |
| 2010-05-14 | -31.34 |
| 2010-05-13 | -30.65 |
| 2010-05-12 | -30.65 |
| 2010-05-11 | -30.65 |
| 2010-05-10 | -29.26 |
| 2010-05-07 | -31.34 |
| 2010-05-06 | -29.26 |
| 2010-05-05 | -27.87 |
| 2010-05-04 | -25.10 |
| 2010-05-03 | -25.10 |
| 2010-04-30 | -26.48 |
| 2010-04-29 | -27.87 |
| 2010-04-28 | -26.48 |
| 2010-04-27 | -23.71 |
| 2010-04-26 | -23.71 |
| 2010-04-23 | -26.48 |
| 2010-04-22 | -27.87 |
| 2010-04-21 | -27.87 |
| 2010-04-20 | -26.48 |
| 2010-04-19 | -27.87 |
| 2010-04-16 | -23.71 |
| 2010-04-15 | -25.10 |
| 2010-04-14 | -27.87 |
| 2010-04-13 | -27.87 |
| 2010-04-12 | -29.26 |
| 2010-04-09 | -27.87 |
| 2010-04-08 | -29.26 |
| 2010-04-07 | -29.26 |
| 2010-04-01 | -30.65 |
| 2010-03-31 | -29.26 |
| 2010-03-30 | -27.87 |
| 2010-03-29 | -26.48 |
| 2010-03-26 | -27.87 |
| 2010-03-25 | -30.65 |
| 2010-03-24 | -29.26 |
| 2010-03-23 | -29.26 |
| 2010-03-22 | -27.87 |
| 2010-03-19 | -27.87 |
| 2010-03-18 | -27.87 |
| 2010-03-17 | -29.26 |
| 2010-03-16 | -31.34 |
| 2010-03-15 | -31.34 |
| 2010-03-12 | -29.26 |
| 2010-03-11 | -31.34 |
| 2010-03-10 | -31.34 |
| 2010-03-09 | -30.65 |
| 2010-03-08 | -30.65 |
| 2010-03-05 | -29.26 |
| 2010-03-04 | -31.34 |
| 2010-03-03 | -31.34 |
| 2010-03-02 | -31.34 |
| 2010-03-01 | -29.26 |
| 2010-02-26 | -29.26 |
| 2010-02-25 | -29.26 |
| 2010-02-24 | -30.65 |
| 2010-02-23 | -29.26 |
| 2010-02-22 | -30.65 |
| 2010-02-19 | -33.42 |
| 2010-02-18 | -32.73 |
| 2010-02-17 | -32.03 |
| 2010-02-12 | -34.11 |
| 2010-02-11 | -34.81 |
| 2010-02-10 | -32.73 |
| 2010-02-09 | -33.42 |
| 2010-02-08 | -34.81 |
| 2010-02-05 | -36.19 |
| 2010-02-04 | -33.42 |
| 2010-02-03 | -32.73 |
| 2010-02-02 | -34.11 |
| 2010-02-01 | -33.42 |
| 2010-01-29 | -34.11 |
| 2010-01-28 | -32.03 |
| 2010-01-27 | -33.42 |
| 2010-01-26 | -32.73 |
| 2010-01-25 | -32.03 |
| 2010-01-22 | -30.65 |
| 2010-01-21 | -30.65 |
| 2010-01-20 | -29.26 |
| 2010-01-19 | -27.87 |
| 2010-01-18 | -27.87 |
| 2010-01-15 | -27.87 |
| 2010-01-14 | -29.26 |
| 2010-01-13 | -26.48 |
| 2010-01-12 | -25.10 |
| 2010-01-11 | -26.48 |
| 2010-01-08 | -27.87 |
| 2010-01-07 | -27.87 |
| 2010-01-06 | -29.26 |
| 2010-01-05 | -27.87 |
| 2010-01-04 | -29.26 |
| 2009-12-31 | -29.26 |
| 2009-12-30 | -30.65 |
| 2009-12-29 | -32.03 |
| 2009-12-28 | -31.34 |
| 2009-12-24 | -32.73 |
| 2009-12-23 | -32.73 |
| 2009-12-22 | -31.34 |
| 2009-12-21 | -31.34 |
| 2009-12-18 | -33.42 |
| 2009-12-17 | -30.65 |
| 2009-12-16 | -27.87 |
| 2009-12-15 | -25.10 |
| 2009-12-14 | -23.71 |
| 2009-12-11 | -26.48 |
| 2009-12-10 | -25.10 |
| 2009-12-09 | -20.94 |
| 2009-12-08 | -26.48 |
| 2009-12-07 | -26.48 |
| 2009-12-04 | -29.26 |
| 2009-12-03 | -30.65 |
| 2009-12-02 | -29.26 |
| 2009-12-01 | -30.65 |
| 2009-11-30 | -32.03 |
| 2009-11-27 | -35.50 |
| 2009-11-26 | -32.03 |
| 2009-11-25 | -30.65 |
| 2009-11-24 | -30.65 |
| 2009-11-23 | -32.03 |
| 2009-11-20 | -32.03 |
| 2009-11-19 | -32.03 |
| 2009-11-18 | -32.03 |
| 2009-11-17 | -32.03 |
| 2009-11-16 | -32.03 |
| 2009-11-13 | -33.42 |
| 2009-11-12 | -34.81 |
| 2009-11-11 | -36.19 |
| 2009-11-10 | -37.58 |
| 2009-11-09 | -36.89 |
| 2009-11-06 | -38.28 |
| 2009-11-05 | -39.66 |
| 2009-11-04 | -38.97 |
| 2009-11-03 | -39.66 |
| 2009-11-02 | -39.66 |
| 2009-10-30 | -38.97 |
| 2009-10-29 | -39.66 |
| 2009-10-28 | -38.97 |
| 2009-10-27 | -41.74 |
| 2009-10-23 | -38.97 |
| 2009-10-22 | -41.05 |
| 2009-10-21 | -40.36 |
| 2009-10-20 | -41.74 |
| 2009-10-19 | -41.74 |
| 2009-10-16 | -43.13 |
| 2009-10-15 | -42.44 |
| 2009-10-14 | -41.74 |
| 2009-10-13 | -44.52 |
| 2009-10-12 | -43.82 |
| 2009-10-09 | -45.90 |
| 2009-10-08 | -43.82 |
| 2009-10-07 | -43.13 |
| 2009-10-06 | -41.74 |
| 2009-10-05 | -45.21 |
| 2009-10-02 | -45.90 |
| 2009-09-30 | -45.90 |
| 2009-09-29 | -44.52 |
| 2009-09-28 | -44.52 |
| 2009-09-25 | -44.52 |
| 2009-09-24 | -43.13 |
| 2009-09-23 | -43.13 |
| 2009-09-22 | -42.44 |
| 2009-09-21 | -41.05 |
| 2009-09-18 | -41.05 |
| 2009-09-17 | -44.52 |
| 2009-09-16 | -43.82 |
| 2009-09-15 | -44.52 |
| 2009-09-14 | -40.36 |
| 2009-09-11 | -43.13 |
| 2009-09-10 | -43.13 |
| 2009-09-09 | -40.36 |
| 2009-09-08 | -43.13 |
| 2009-09-07 | -43.13 |
| 2009-09-04 | -43.13 |
| 2009-09-03 | -43.13 |
| 2009-09-02 | -41.74 |
| 2009-09-01 | -43.13 |
| 2009-08-31 | -44.52 |
| 2009-08-28 | -43.13 |
| 2009-08-27 | -41.74 |
| 2009-08-26 | -43.13 |
| 2009-08-25 | -43.13 |
| 2009-08-24 | -43.13 |
| 2009-08-21 | -43.13 |
| 2009-08-20 | -44.52 |
| 2009-08-19 | -44.52 |
| 2009-08-18 | -41.74 |
| 2009-08-17 | -41.74 |
| 2009-08-14 | -37.58 |
| 2009-08-13 | -37.58 |
| 2009-08-12 | -38.97 |
| 2009-08-11 | -38.97 |
| 2009-08-10 | -37.58 |
| 2009-08-07 | -36.19 |
| 2009-08-06 | -34.81 |
| 2009-08-05 | -33.42 |
| 2009-08-04 | -38.97 |
| 2009-08-03 | -37.58 |
| 2009-07-31 | -41.74 |
| 2009-07-30 | -41.74 |
| 2009-07-29 | -40.36 |
| 2009-07-28 | -40.36 |
| 2009-07-27 | -40.36 |
| 2009-07-24 | -43.13 |
| 2009-07-23 | -43.13 |
| 2009-07-22 | -41.74 |
| 2009-07-21 | -44.52 |
| 2009-07-20 | -43.13 |
| 2009-07-17 | -45.90 |
| 2009-07-16 | -44.52 |
| 2009-07-15 | -44.52 |
| 2009-07-14 | -45.90 |
| 2009-07-13 | -44.52 |
| 2009-07-10 | -38.97 |
| 2009-07-09 | -37.58 |
| 2009-07-08 | -37.58 |
| 2009-07-07 | -36.19 |
| 2009-07-06 | -36.19 |
| 2009-07-03 | -34.81 |
| 2009-07-02 | -36.19 |
| 2009-06-30 | -34.81 |
| 2009-06-29 | -34.81 |
| 2009-06-26 | -32.03 |
| 2009-06-25 | -33.42 |
| 2009-06-24 | -34.81 |
| 2009-06-23 | -34.81 |
| 2009-06-22 | -33.42 |
| 2009-06-19 | -34.81 |
| 2009-06-18 | -33.42 |
| 2009-06-17 | -34.81 |
| 2009-06-16 | -33.42 |
| 2009-06-15 | -32.03 |
| 2009-06-12 | -30.65 |
| 2009-06-11 | -26.48 |
| 2009-06-10 | -23.71 |
| 2009-06-09 | -32.03 |
| 2009-06-08 | -29.26 |
| 2009-06-05 | -30.65 |
| 2009-06-04 | -32.03 |
| 2009-06-03 | -32.03 |
| 2009-06-02 | -30.65 |
| 2009-06-01 | -29.26 |
| 2009-05-29 | -29.26 |
| 2009-05-27 | -29.26 |
| 2009-05-26 | -29.26 |
| 2009-05-25 | -30.65 |
| 2009-05-22 | -34.81 |
| 2009-05-21 | -33.42 |
| 2009-05-20 | -34.81 |
| 2009-05-19 | -33.42 |
| 2009-05-18 | -30.65 |
| 2009-05-15 | -41.74 |
| 2009-05-14 | -44.52 |
| 2009-05-13 | -43.13 |
| 2009-05-12 | -45.90 |
| 2009-05-11 | -45.90 |
| 2009-05-08 | -45.90 |
| 2009-05-07 | -45.90 |
| 2009-05-06 | -47.29 |
| 2009-05-05 | -48.68 |
| 2009-05-04 | -50.07 |
| 2009-04-30 | -52.84 |
| 2009-04-29 | -52.84 |
| 2009-04-28 | -52.84 |
| 2009-04-27 | -51.45 |
| 2009-04-24 | -45.90 |
| 2009-04-23 | -47.29 |
| 2009-04-22 | -47.29 |
| 2009-04-21 | -48.68 |
| 2009-04-20 | -48.68 |
| 2009-04-17 | -47.29 |
| 2009-04-16 | -45.90 |
| 2009-04-15 | -45.90 |
| 2009-04-14 | -50.07 |
| 2009-04-09 | -52.84 |
| 2009-04-08 | -54.23 |
| 2009-04-07 | -51.45 |
| 2009-04-06 | -52.84 |
| 2009-04-03 | -54.23 |
| 2009-04-02 | -52.84 |
| 2009-04-01 | -54.23 |
| 2009-03-31 | -57.00 |
| 2009-03-30 | -57.00 |
| 2009-03-27 | -55.61 |
| 2009-03-26 | -55.61 |
| 2009-03-25 | -57.00 |
| 2009-03-24 | -57.00 |
| 2009-03-23 | -57.00 |
| 2009-03-20 | -58.39 |
| 2009-03-19 | -57.00 |
| 2009-03-18 | -58.39 |
| 2009-03-17 | -59.77 |
| 2009-03-16 | -59.77 |
| 2009-03-13 | -58.39 |
| 2009-03-12 | -59.77 |
| 2009-03-11 | -58.39 |
| 2009-03-10 | -61.16 |
| 2009-03-09 | -59.77 |
| 2009-03-06 | -58.39 |
| 2009-03-05 | -59.77 |
| 2009-03-04 | -57.00 |
| 2009-03-03 | -57.00 |
| 2009-03-02 | -57.00 |
| 2009-02-27 | -54.23 |
| 2009-02-26 | -50.07 |
| 2009-02-25 | -55.61 |
| 2009-02-24 | -55.61 |
| 2009-02-23 | -51.45 |
| 2009-02-20 | -52.84 |
| 2009-02-19 | -50.07 |
| 2009-02-18 | -51.45 |
| 2009-02-17 | -51.45 |
| 2009-02-16 | -50.07 |
| 2009-02-13 | -48.68 |
| 2009-02-12 | -50.07 |
| 2009-02-11 | -47.29 |
| 2009-02-10 | -50.07 |
| 2009-02-09 | -51.45 |
| 2009-02-06 | -50.07 |
| 2009-02-05 | -50.07 |
| 2009-02-04 | -50.07 |
| 2009-02-03 | -52.84 |
| 2009-02-02 | -51.45 |
| 2009-01-30 | -51.45 |
| 2009-01-29 | -51.45 |
| 2009-01-23 | -51.45 |
| 2009-01-22 | -54.23 |
| 2009-01-21 | -52.84 |
| 2009-01-20 | -52.84 |
| 2009-01-19 | -52.84 |
| 2009-01-16 | -52.84 |
| 2009-01-15 | -47.29 |
| 2009-01-14 | -41.74 |
| 2009-01-13 | -58.39 |
| 2009-01-12 | -58.39 |
| 2009-01-09 | -52.84 |
| 2009-01-08 | -57.00 |
| 2009-01-07 | -51.45 |
| 2009-01-06 | -52.84 |
| 2009-01-05 | -54.23 |
| 2009-01-02 | -54.23 |
| 2008-12-31 | -54.23 |
| 2008-12-30 | -55.61 |
| 2008-12-29 | -55.61 |
| 2008-12-24 | -55.61 |
| 2008-12-23 | -58.39 |
| 2008-12-22 | -59.77 |
| 2008-12-19 | -58.39 |
| 2008-12-18 | -58.39 |
| 2008-12-17 | -62.55 |
| 2008-12-16 | -62.55 |
| 2008-12-15 | -63.94 |
| 2008-12-12 | -63.94 |
| 2008-12-11 | -59.77 |
| 2008-12-10 | -62.55 |
| 2008-12-09 | -63.94 |
| 2008-12-08 | -62.55 |
| 2008-12-05 | -63.94 |
| 2008-12-04 | -63.94 |
| 2008-12-03 | -63.94 |
| 2008-12-02 | -63.94 |
| 2008-12-01 | -65.32 |
| 2008-11-28 | -63.94 |
| 2008-11-27 | -62.55 |
| 2008-11-26 | -65.32 |
| 2008-11-25 | -65.32 |
| 2008-11-24 | -63.94 |
| 2008-11-21 | -65.32 |
| 2008-11-20 | -65.32 |
| 2008-11-19 | -59.77 |
| 2008-11-18 | -63.94 |
| 2008-11-17 | -59.77 |
| 2008-11-14 | -66.71 |
| 2008-11-13 | -65.32 |
| 2008-11-12 | -63.94 |
| 2008-11-11 | -62.55 |
| 2008-11-10 | -61.16 |
| 2008-11-07 | -63.94 |
| 2008-11-06 | -63.94 |
| 2008-11-05 | -58.39 |
| 2008-11-04 | -61.16 |
| 2008-11-03 | -63.94 |
| 2008-10-31 | -66.71 |
| 2008-10-30 | -72.26 |
| 2008-10-29 | -73.65 |
| 2008-10-28 | -72.26 |
| 2008-10-27 | -73.65 |
| 2008-10-24 | -70.87 |
| 2008-10-23 | -68.10 |
| 2008-10-22 | -68.10 |
| 2008-10-21 | -68.10 |
| 2008-10-20 | -68.10 |
| 2008-10-17 | -66.71 |
| 2008-10-16 | -66.71 |
| 2008-10-15 | -59.77 |
| 2008-10-14 | -59.77 |
| 2008-10-13 | -59.77 |
| 2008-10-10 | -61.16 |
| 2008-10-09 | -52.84 |
| 2008-10-08 | -55.61 |
| 2008-10-06 | -48.68 |
| 2008-10-03 | -45.90 |
| 2008-10-02 | -45.90 |
| 2008-09-30 | -44.52 |
| 2008-09-29 | -43.13 |
| 2008-09-26 | -41.74 |
| 2008-09-25 | -44.52 |
| 2008-09-24 | -44.52 |
| 2008-09-23 | -44.52 |
| 2008-09-22 | -43.13 |
| 2008-09-19 | -43.13 |
| 2008-09-18 | -47.29 |
| 2008-09-17 | -43.13 |
| 2008-09-16 | -44.52 |
| 2008-09-12 | -41.74 |
| 2008-09-11 | -37.58 |
| 2008-09-10 | -32.03 |
| 2008-09-09 | -30.65 |
| 2008-09-08 | -30.65 |
| 2008-09-05 | -27.87 |
| 2008-09-04 | -26.48 |
| 2008-09-03 | -25.10 |
| 2008-09-02 | -22.32 |
| 2008-09-01 | -22.32 |
| 2008-08-29 | -22.32 |
| 2008-08-28 | -22.32 |
| 2008-08-27 | -22.32 |
| 2008-08-26 | -19.55 |
| 2008-08-25 | -25.10 |
| 2008-08-21 | -23.71 |
| 2008-08-20 | -20.94 |
| 2008-08-19 | -21.92 |
| 2008-08-18 | -23.29 |
| 2008-08-15 | -17.81 |
| 2008-08-14 | -20.55 |
| 2008-08-13 | -20.55 |
| 2008-08-12 | -16.44 |
| 2008-08-11 | -13.70 |
| 2008-08-08 | -13.70 |
| 2008-08-07 | -12.33 |
| 2008-08-05 | -9.59 |
| 2008-08-04 | -6.85 |
| 2008-08-01 | -8.22 |
| 2008-07-31 | -5.48 |
| 2008-07-30 | -4.11 |
| 2008-07-29 | -4.11 |
| 2008-07-28 | -4.11 |
| 2008-07-25 | -4.11 |
| 2008-07-24 | -4.11 |
| 2008-07-23 | -4.11 |
| 2008-07-22 | -5.48 |
| 2008-07-21 | -5.48 |
| 2008-07-18 | -4.11 |
| 2008-07-17 | -1.37 |
| 2008-07-16 | -4.11 |
| 2008-07-15 | -1.37 |
| 2008-07-14 | -1.37 |
| 2008-07-11 | 2.74 |
| 2008-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy