Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-19 | 290.71 |
| 2026-01-16 | 290.71 |
| 2026-01-15 | 290.71 |
| 2026-01-14 | 290.71 |
| 2026-01-13 | 290.71 |
| 2026-01-12 | 286.46 |
| 2026-01-09 | 294.95 |
| 2026-01-08 | 286.46 |
| 2026-01-07 | 290.71 |
| 2026-01-06 | 290.71 |
| 2026-01-05 | 290.71 |
| 2026-01-02 | 290.71 |
| 2025-12-31 | 299.20 |
| 2025-12-30 | 299.20 |
| 2025-12-29 | 290.71 |
| 2025-12-24 | 294.95 |
| 2025-12-23 | 294.95 |
| 2025-12-22 | 294.95 |
| 2025-12-19 | 290.71 |
| 2025-12-18 | 290.71 |
| 2025-12-17 | 290.71 |
| 2025-12-16 | 290.71 |
| 2025-12-15 | 290.71 |
| 2025-12-12 | 290.71 |
| 2025-12-11 | 294.95 |
| 2025-12-10 | 294.95 |
| 2025-12-09 | 294.95 |
| 2025-12-08 | 294.95 |
| 2025-12-05 | 303.45 |
| 2025-12-04 | 311.94 |
| 2025-12-03 | 307.69 |
| 2025-12-02 | 303.45 |
| 2025-12-01 | 307.69 |
| 2025-11-28 | 311.94 |
| 2025-11-27 | 311.94 |
| 2025-11-26 | 311.94 |
| 2025-11-25 | 311.94 |
| 2025-11-24 | 311.94 |
| 2025-11-21 | 311.94 |
| 2025-11-20 | 311.94 |
| 2025-11-19 | 311.94 |
| 2025-11-18 | 311.94 |
| 2025-11-17 | 316.19 |
| 2025-11-14 | 311.94 |
| 2025-11-13 | 311.94 |
| 2025-11-12 | 311.94 |
| 2025-11-11 | 311.94 |
| 2025-11-10 | 311.94 |
| 2025-11-07 | 311.94 |
| 2025-11-06 | 307.69 |
| 2025-11-05 | 299.20 |
| 2025-11-04 | 299.20 |
| 2025-11-03 | 303.45 |
| 2025-10-31 | 303.45 |
| 2025-10-30 | 303.45 |
| 2025-10-28 | 303.45 |
| 2025-10-27 | 303.45 |
| 2025-10-24 | 303.45 |
| 2025-10-23 | 307.69 |
| 2025-10-22 | 303.45 |
| 2025-10-21 | 299.20 |
| 2025-10-20 | 299.20 |
| 2025-10-17 | 299.20 |
| 2025-10-16 | 299.20 |
| 2025-10-15 | 290.71 |
| 2025-10-14 | 294.95 |
| 2025-10-13 | 294.95 |
| 2025-10-10 | 299.20 |
| 2025-10-09 | 299.20 |
| 2025-10-08 | 303.45 |
| 2025-10-06 | 307.69 |
| 2025-10-03 | 299.20 |
| 2025-10-02 | 299.20 |
| 2025-09-30 | 299.20 |
| 2025-09-29 | 303.45 |
| 2025-09-26 | 294.95 |
| 2025-09-25 | 294.95 |
| 2025-09-24 | 299.20 |
| 2025-09-23 | 299.20 |
| 2025-09-22 | 299.20 |
| 2025-09-19 | 303.45 |
| 2025-09-18 | 303.45 |
| 2025-09-17 | 307.69 |
| 2025-09-16 | 303.45 |
| 2025-09-15 | 299.20 |
| 2025-09-12 | 299.20 |
| 2025-09-11 | 286.46 |
| 2025-09-10 | 286.46 |
| 2025-09-09 | 298.66 |
| 2025-09-08 | 286.46 |
| 2025-09-05 | 282.39 |
| 2025-09-04 | 282.39 |
| 2025-09-03 | 282.39 |
| 2025-09-02 | 286.46 |
| 2025-09-01 | 290.53 |
| 2025-08-29 | 294.60 |
| 2025-08-28 | 294.60 |
| 2025-08-27 | 278.32 |
| 2025-08-26 | 274.26 |
| 2025-08-25 | 286.46 |
| 2025-08-22 | 257.98 |
| 2025-08-21 | 253.92 |
| 2025-08-20 | 253.92 |
| 2025-08-19 | 253.92 |
| 2025-08-18 | 253.92 |
| 2025-08-15 | 249.85 |
| 2025-08-14 | 249.85 |
| 2025-08-13 | 257.98 |
| 2025-08-12 | 253.92 |
| 2025-08-11 | 249.85 |
| 2025-08-08 | 249.85 |
| 2025-08-07 | 257.98 |
| 2025-08-06 | 253.92 |
| 2025-08-05 | 253.92 |
| 2025-08-04 | 245.78 |
| 2025-08-01 | 241.71 |
| 2025-07-31 | 241.71 |
| 2025-07-30 | 253.92 |
| 2025-07-29 | 249.85 |
| 2025-07-28 | 249.85 |
| 2025-07-25 | 249.85 |
| 2025-07-24 | 245.78 |
| 2025-07-23 | 245.78 |
| 2025-07-22 | 245.78 |
| 2025-07-21 | 249.85 |
| 2025-07-18 | 249.85 |
| 2025-07-17 | 249.85 |
| 2025-07-16 | 249.85 |
| 2025-07-15 | 245.78 |
| 2025-07-14 | 245.78 |
| 2025-07-11 | 241.71 |
| 2025-07-10 | 241.71 |
| 2025-07-09 | 241.71 |
| 2025-07-08 | 241.71 |
| 2025-07-07 | 241.71 |
| 2025-07-04 | 241.71 |
| 2025-07-03 | 241.71 |
| 2025-07-02 | 241.71 |
| 2025-06-30 | 241.71 |
| 2025-06-27 | 237.64 |
| 2025-06-26 | 241.71 |
| 2025-06-25 | 257.98 |
| 2025-06-24 | 245.78 |
| 2025-06-23 | 245.78 |
| 2025-06-20 | 241.71 |
| 2025-06-19 | 241.71 |
| 2025-06-18 | 241.71 |
| 2025-06-17 | 241.71 |
| 2025-06-16 | 241.71 |
| 2025-06-13 | 241.71 |
| 2025-06-12 | 241.71 |
| 2025-06-11 | 241.71 |
| 2025-06-10 | 237.64 |
| 2025-06-09 | 237.64 |
| 2025-06-06 | 237.64 |
| 2025-06-05 | 229.51 |
| 2025-06-04 | 241.71 |
| 2025-06-03 | 237.64 |
| 2025-06-02 | 237.64 |
| 2025-05-30 | 241.71 |
| 2025-05-29 | 241.71 |
| 2025-05-28 | 241.71 |
| 2025-05-27 | 241.71 |
| 2025-05-26 | 241.71 |
| 2025-05-23 | 241.71 |
| 2025-05-22 | 245.78 |
| 2025-05-21 | 249.85 |
| 2025-05-20 | 242.40 |
| 2025-05-19 | 242.40 |
| 2025-05-16 | 238.68 |
| 2025-05-15 | 238.68 |
| 2025-05-14 | 238.68 |
| 2025-05-13 | 246.13 |
| 2025-05-12 | 246.13 |
| 2025-05-09 | 242.40 |
| 2025-05-08 | 242.40 |
| 2025-05-07 | 242.40 |
| 2025-05-06 | 242.40 |
| 2025-05-02 | 242.40 |
| 2025-04-30 | 238.68 |
| 2025-04-29 | 227.52 |
| 2025-04-28 | 227.52 |
| 2025-04-25 | 223.80 |
| 2025-04-24 | 216.35 |
| 2025-04-23 | 216.35 |
| 2025-04-22 | 216.35 |
| 2025-04-17 | 205.19 |
| 2025-04-16 | 205.19 |
| 2025-04-15 | 216.35 |
| 2025-04-14 | 208.91 |
| 2025-04-11 | 201.47 |
| 2025-04-10 | 205.19 |
| 2025-04-09 | 208.91 |
| 2025-04-08 | 216.35 |
| 2025-04-07 | 220.07 |
| 2025-04-03 | 238.68 |
| 2025-04-02 | 238.68 |
| 2025-04-01 | 234.96 |
| 2025-03-31 | 242.40 |
| 2025-03-28 | 231.24 |
| 2025-03-27 | 231.24 |
| 2025-03-26 | 231.24 |
| 2025-03-25 | 231.24 |
| 2025-03-24 | 227.52 |
| 2025-03-21 | 227.52 |
| 2025-03-20 | 227.52 |
| 2025-03-19 | 231.24 |
| 2025-03-18 | 223.80 |
| 2025-03-17 | 227.52 |
| 2025-03-14 | 227.52 |
| 2025-03-13 | 227.52 |
| 2025-03-12 | 227.52 |
| 2025-03-11 | 227.52 |
| 2025-03-10 | 227.52 |
| 2025-03-07 | 231.24 |
| 2025-03-06 | 227.52 |
| 2025-03-05 | 231.24 |
| 2025-03-04 | 231.24 |
| 2025-03-03 | 231.24 |
| 2025-02-28 | 231.24 |
| 2025-02-27 | 231.24 |
| 2025-02-26 | 231.24 |
| 2025-02-25 | 231.24 |
| 2025-02-24 | 231.24 |
| 2025-02-21 | 220.07 |
| 2025-02-20 | 231.24 |
| 2025-02-19 | 231.24 |
| 2025-02-18 | 231.24 |
| 2025-02-17 | 231.24 |
| 2025-02-14 | 223.80 |
| 2025-02-13 | 220.07 |
| 2025-02-12 | 231.24 |
| 2025-02-11 | 227.52 |
| 2025-02-10 | 227.52 |
| 2025-02-07 | 231.24 |
| 2025-02-06 | 231.24 |
| 2025-02-05 | 231.24 |
| 2025-02-04 | 227.52 |
| 2025-02-03 | 227.52 |
| 2025-01-28 | 227.52 |
| 2025-01-27 | 227.52 |
| 2025-01-24 | 231.24 |
| 2025-01-23 | 231.24 |
| 2025-01-22 | 231.24 |
| 2025-01-21 | 231.24 |
| 2025-01-20 | 231.24 |
| 2025-01-17 | 231.24 |
| 2025-01-16 | 231.24 |
| 2025-01-15 | 231.24 |
| 2025-01-14 | 234.96 |
| 2025-01-13 | 234.96 |
| 2025-01-10 | 227.52 |
| 2025-01-09 | 231.24 |
| 2025-01-08 | 231.24 |
| 2025-01-07 | 231.24 |
| 2025-01-06 | 231.24 |
| 2025-01-03 | 231.24 |
| 2025-01-02 | 231.24 |
| 2024-12-31 | 234.96 |
| 2024-12-30 | 234.96 |
| 2024-12-27 | 231.24 |
| 2024-12-24 | 227.52 |
| 2024-12-23 | 231.24 |
| 2024-12-20 | 227.52 |
| 2024-12-19 | 227.52 |
| 2024-12-18 | 231.24 |
| 2024-12-17 | 231.24 |
| 2024-12-16 | 231.24 |
| 2024-12-13 | 231.24 |
| 2024-12-12 | 238.68 |
| 2024-12-11 | 231.24 |
| 2024-12-10 | 231.24 |
| 2024-12-09 | 231.24 |
| 2024-12-06 | 234.96 |
| 2024-12-05 | 227.52 |
| 2024-12-04 | 231.24 |
| 2024-12-03 | 231.24 |
| 2024-12-02 | 227.52 |
| 2024-11-29 | 231.24 |
| 2024-11-28 | 231.24 |
| 2024-11-27 | 238.68 |
| 2024-11-26 | 238.68 |
| 2024-11-25 | 234.96 |
| 2024-11-22 | 238.68 |
| 2024-11-21 | 242.40 |
| 2024-11-20 | 242.40 |
| 2024-11-19 | 242.40 |
| 2024-11-18 | 246.13 |
| 2024-11-15 | 234.96 |
| 2024-11-14 | 242.40 |
| 2024-11-13 | 242.40 |
| 2024-11-12 | 242.40 |
| 2024-11-11 | 246.13 |
| 2024-11-08 | 246.13 |
| 2024-11-07 | 246.13 |
| 2024-11-06 | 246.13 |
| 2024-11-05 | 246.13 |
| 2024-11-04 | 249.85 |
| 2024-11-01 | 249.85 |
| 2024-10-31 | 249.85 |
| 2024-10-30 | 242.40 |
| 2024-10-29 | 246.13 |
| 2024-10-28 | 246.13 |
| 2024-10-25 | 246.13 |
| 2024-10-24 | 249.85 |
| 2024-10-23 | 249.85 |
| 2024-10-22 | 249.85 |
| 2024-10-21 | 249.85 |
| 2024-10-18 | 249.85 |
| 2024-10-17 | 249.85 |
| 2024-10-16 | 249.85 |
| 2024-10-15 | 249.85 |
| 2024-10-14 | 261.01 |
| 2024-10-10 | 261.01 |
| 2024-10-09 | 261.01 |
| 2024-10-08 | 261.01 |
| 2024-10-07 | 261.01 |
| 2024-10-04 | 253.57 |
| 2024-10-03 | 253.57 |
| 2024-10-02 | 257.29 |
| 2024-09-30 | 264.74 |
| 2024-09-27 | 253.57 |
| 2024-09-26 | 253.57 |
| 2024-09-25 | 249.85 |
| 2024-09-24 | 249.85 |
| 2024-09-23 | 249.85 |
| 2024-09-20 | 238.68 |
| 2024-09-19 | 234.96 |
| 2024-09-17 | 234.96 |
| 2024-09-16 | 234.96 |
| 2024-09-13 | 238.68 |
| 2024-09-12 | 238.68 |
| 2024-09-11 | 234.96 |
| 2024-09-10 | 242.40 |
| 2024-09-09 | 245.97 |
| 2024-09-05 | 242.40 |
| 2024-09-04 | 235.27 |
| 2024-09-03 | 235.27 |
| 2024-09-02 | 242.40 |
| 2024-08-30 | 235.27 |
| 2024-08-29 | 238.84 |
| 2024-08-28 | 235.27 |
| 2024-08-27 | 238.84 |
| 2024-08-26 | 238.84 |
| 2024-08-23 | 238.84 |
| 2024-08-22 | 245.97 |
| 2024-08-21 | 245.97 |
| 2024-08-20 | 245.97 |
| 2024-08-19 | 245.97 |
| 2024-08-16 | 245.97 |
| 2024-08-15 | 245.97 |
| 2024-08-14 | 245.97 |
| 2024-08-13 | 245.97 |
| 2024-08-12 | 242.40 |
| 2024-08-09 | 245.97 |
| 2024-08-08 | 245.97 |
| 2024-08-07 | 245.97 |
| 2024-08-06 | 245.97 |
| 2024-08-05 | 245.97 |
| 2024-08-02 | 245.97 |
| 2024-08-01 | 245.97 |
| 2024-07-31 | 245.97 |
| 2024-07-30 | 238.84 |
| 2024-07-29 | 238.84 |
| 2024-07-26 | 238.84 |
| 2024-07-25 | 238.84 |
| 2024-07-24 | 238.84 |
| 2024-07-23 | 235.27 |
| 2024-07-22 | 231.70 |
| 2024-07-19 | 231.70 |
| 2024-07-18 | 245.97 |
| 2024-07-17 | 245.97 |
| 2024-07-16 | 245.97 |
| 2024-07-15 | 245.97 |
| 2024-07-12 | 245.97 |
| 2024-07-11 | 245.97 |
| 2024-07-10 | 245.97 |
| 2024-07-09 | 249.54 |
| 2024-07-08 | 245.97 |
| 2024-07-05 | 245.97 |
| 2024-07-04 | 249.54 |
| 2024-07-03 | 253.10 |
| 2024-07-02 | 256.67 |
| 2024-06-28 | 245.97 |
| 2024-06-27 | 245.97 |
| 2024-06-26 | 249.54 |
| 2024-06-25 | 249.54 |
| 2024-06-24 | 249.54 |
| 2024-06-21 | 253.10 |
| 2024-06-20 | 253.10 |
| 2024-06-19 | 253.10 |
| 2024-06-18 | 245.97 |
| 2024-06-17 | 242.40 |
| 2024-06-14 | 242.40 |
| 2024-06-13 | 260.24 |
| 2024-06-12 | 260.24 |
| 2024-06-11 | 260.24 |
| 2024-06-07 | 260.24 |
| 2024-06-06 | 256.67 |
| 2024-06-05 | 256.67 |
| 2024-06-04 | 249.54 |
| 2024-06-03 | 263.81 |
| 2024-05-31 | 267.37 |
| 2024-05-30 | 270.94 |
| 2024-05-29 | 270.94 |
| 2024-05-28 | 263.81 |
| 2024-05-27 | 260.24 |
| 2024-05-24 | 263.81 |
| 2024-05-23 | 256.67 |
| 2024-05-22 | 256.67 |
| 2024-05-21 | 253.10 |
| 2024-05-20 | 249.87 |
| 2024-05-17 | 240.15 |
| 2024-05-16 | 240.15 |
| 2024-05-14 | 240.15 |
| 2024-05-13 | 236.91 |
| 2024-05-10 | 230.43 |
| 2024-05-09 | 223.95 |
| 2024-05-08 | 220.71 |
| 2024-05-07 | 220.71 |
| 2024-05-06 | 220.71 |
| 2024-05-03 | 220.71 |
| 2024-05-02 | 217.47 |
| 2024-04-30 | 217.47 |
| 2024-04-29 | 217.47 |
| 2024-04-26 | 214.23 |
| 2024-04-25 | 210.99 |
| 2024-04-24 | 210.99 |
| 2024-04-23 | 210.99 |
| 2024-04-22 | 210.99 |
| 2024-04-19 | 210.99 |
| 2024-04-18 | 214.23 |
| 2024-04-17 | 210.99 |
| 2024-04-16 | 210.99 |
| 2024-04-15 | 214.23 |
| 2024-04-12 | 214.23 |
| 2024-04-11 | 214.23 |
| 2024-04-10 | 214.23 |
| 2024-04-09 | 214.23 |
| 2024-04-08 | 210.99 |
| 2024-04-05 | 214.23 |
| 2024-04-03 | 210.99 |
| 2024-04-02 | 210.99 |
| 2024-03-28 | 210.99 |
| 2024-03-27 | 210.99 |
| 2024-03-26 | 214.23 |
| 2024-03-25 | 214.23 |
| 2024-03-22 | 191.55 |
| 2024-03-21 | 194.79 |
| 2024-03-20 | 194.79 |
| 2024-03-19 | 194.79 |
| 2024-03-18 | 194.79 |
| 2024-03-15 | 191.55 |
| 2024-03-14 | 198.03 |
| 2024-03-13 | 198.03 |
| 2024-03-12 | 198.03 |
| 2024-03-11 | 198.03 |
| 2024-03-08 | 198.03 |
| 2024-03-07 | 185.08 |
| 2024-03-06 | 188.31 |
| 2024-03-05 | 188.31 |
| 2024-03-04 | 188.31 |
| 2024-03-01 | 188.31 |
| 2024-02-29 | 188.31 |
| 2024-02-28 | 188.31 |
| 2024-02-27 | 188.31 |
| 2024-02-26 | 188.31 |
| 2024-02-23 | 188.31 |
| 2024-02-22 | 188.31 |
| 2024-02-21 | 188.31 |
| 2024-02-20 | 188.31 |
| 2024-02-19 | 191.55 |
| 2024-02-16 | 191.55 |
| 2024-02-15 | 191.55 |
| 2024-02-14 | 191.55 |
| 2024-02-09 | 191.55 |
| 2024-02-08 | 191.55 |
| 2024-02-07 | 191.55 |
| 2024-02-06 | 191.55 |
| 2024-02-05 | 191.55 |
| 2024-02-02 | 191.55 |
| 2024-02-01 | 191.55 |
| 2024-01-31 | 191.55 |
| 2024-01-30 | 191.55 |
| 2024-01-29 | 191.55 |
| 2024-01-26 | 178.60 |
| 2024-01-25 | 178.60 |
| 2024-01-24 | 178.60 |
| 2024-01-23 | 172.12 |
| 2024-01-22 | 172.12 |
| 2024-01-19 | 172.12 |
| 2024-01-18 | 146.20 |
| 2024-01-17 | 146.20 |
| 2024-01-16 | 146.20 |
| 2024-01-15 | 149.44 |
| 2024-01-12 | 149.44 |
| 2024-01-11 | 149.44 |
| 2024-01-10 | 149.44 |
| 2024-01-09 | 149.44 |
| 2024-01-08 | 142.96 |
| 2024-01-05 | 149.44 |
| 2024-01-04 | 149.44 |
| 2024-01-03 | 149.44 |
| 2024-01-02 | 149.44 |
| 2023-12-29 | 146.20 |
| 2023-12-28 | 155.92 |
| 2023-12-27 | 159.16 |
| 2023-12-22 | 155.92 |
| 2023-12-21 | 155.92 |
| 2023-12-20 | 155.92 |
| 2023-12-19 | 152.68 |
| 2023-12-18 | 152.68 |
| 2023-12-15 | 155.92 |
| 2023-12-14 | 155.92 |
| 2023-12-13 | 155.92 |
| 2023-12-12 | 155.92 |
| 2023-12-11 | 155.92 |
| 2023-12-08 | 159.16 |
| 2023-12-07 | 159.16 |
| 2023-12-06 | 149.44 |
| 2023-12-05 | 152.68 |
| 2023-12-04 | 152.68 |
| 2023-12-01 | 152.68 |
| 2023-11-30 | 152.68 |
| 2023-11-29 | 152.68 |
| 2023-11-28 | 152.68 |
| 2023-11-27 | 152.68 |
| 2023-11-24 | 152.68 |
| 2023-11-23 | 152.68 |
| 2023-11-22 | 152.68 |
| 2023-11-21 | 155.92 |
| 2023-11-20 | 155.92 |
| 2023-11-17 | 155.92 |
| 2023-11-16 | 155.92 |
| 2023-11-15 | 155.92 |
| 2023-11-14 | 155.92 |
| 2023-11-13 | 152.68 |
| 2023-11-10 | 152.68 |
| 2023-11-09 | 152.68 |
| 2023-11-08 | 152.68 |
| 2023-11-07 | 152.68 |
| 2023-11-06 | 149.44 |
| 2023-11-03 | 142.96 |
| 2023-11-02 | 142.96 |
| 2023-11-01 | 142.96 |
| 2023-10-31 | 142.96 |
| 2023-10-30 | 149.44 |
| 2023-10-27 | 146.20 |
| 2023-10-26 | 149.44 |
| 2023-10-25 | 146.20 |
| 2023-10-24 | 142.96 |
| 2023-10-20 | 149.44 |
| 2023-10-19 | 152.68 |
| 2023-10-18 | 152.68 |
| 2023-10-17 | 152.68 |
| 2023-10-16 | 149.44 |
| 2023-10-13 | 142.96 |
| 2023-10-12 | 149.44 |
| 2023-10-11 | 152.68 |
| 2023-10-10 | 155.92 |
| 2023-10-09 | 155.92 |
| 2023-10-06 | 155.92 |
| 2023-10-05 | 159.16 |
| 2023-10-04 | 159.16 |
| 2023-10-03 | 159.16 |
| 2023-09-29 | 159.16 |
| 2023-09-28 | 159.16 |
| 2023-09-27 | 159.16 |
| 2023-09-26 | 159.16 |
| 2023-09-25 | 159.16 |
| 2023-09-22 | 162.40 |
| 2023-09-21 | 162.40 |
| 2023-09-20 | 162.40 |
| 2023-09-19 | 162.40 |
| 2023-09-18 | 162.40 |
| 2023-09-15 | 159.16 |
| 2023-09-14 | 159.16 |
| 2023-09-13 | 159.16 |
| 2023-09-12 | 159.16 |
| 2023-09-11 | 159.16 |
| 2023-09-07 | 162.28 |
| 2023-09-06 | 162.28 |
| 2023-09-05 | 162.28 |
| 2023-09-04 | 168.53 |
| 2023-08-31 | 168.53 |
| 2023-08-30 | 171.65 |
| 2023-08-29 | 171.65 |
| 2023-08-28 | 162.28 |
| 2023-08-25 | 159.16 |
| 2023-08-24 | 149.79 |
| 2023-08-23 | 156.04 |
| 2023-08-22 | 159.16 |
| 2023-08-21 | 149.79 |
| 2023-08-18 | 149.79 |
| 2023-08-17 | 149.79 |
| 2023-08-16 | 156.04 |
| 2023-08-15 | 156.04 |
| 2023-08-14 | 156.04 |
| 2023-08-11 | 156.04 |
| 2023-08-10 | 156.04 |
| 2023-08-09 | 156.04 |
| 2023-08-08 | 156.04 |
| 2023-08-07 | 152.91 |
| 2023-08-04 | 152.91 |
| 2023-08-03 | 152.91 |
| 2023-08-02 | 159.16 |
| 2023-08-01 | 156.04 |
| 2023-07-31 | 156.04 |
| 2023-07-28 | 156.04 |
| 2023-07-27 | 156.04 |
| 2023-07-26 | 156.04 |
| 2023-07-25 | 165.40 |
| 2023-07-24 | 165.40 |
| 2023-07-21 | 156.04 |
| 2023-07-20 | 156.04 |
| 2023-07-19 | 162.28 |
| 2023-07-18 | 137.30 |
| 2023-07-14 | 134.18 |
| 2023-07-13 | 134.18 |
| 2023-07-12 | 134.18 |
| 2023-07-11 | 143.55 |
| 2023-07-10 | 140.43 |
| 2023-07-07 | 140.43 |
| 2023-07-06 | 137.30 |
| 2023-07-05 | 137.30 |
| 2023-07-04 | 137.30 |
| 2023-07-03 | 131.06 |
| 2023-06-30 | 127.94 |
| 2023-06-29 | 127.94 |
| 2023-06-28 | 127.94 |
| 2023-06-27 | 127.94 |
| 2023-06-26 | 127.94 |
| 2023-06-23 | 127.94 |
| 2023-06-21 | 131.06 |
| 2023-06-20 | 131.06 |
| 2023-06-19 | 131.06 |
| 2023-06-16 | 131.06 |
| 2023-06-15 | 140.43 |
| 2023-06-14 | 140.43 |
| 2023-06-13 | 140.43 |
| 2023-06-12 | 140.43 |
| 2023-06-09 | 143.55 |
| 2023-06-08 | 143.55 |
| 2023-06-07 | 143.55 |
| 2023-06-06 | 143.55 |
| 2023-06-05 | 143.55 |
| 2023-06-02 | 143.55 |
| 2023-06-01 | 143.55 |
| 2023-05-31 | 143.55 |
| 2023-05-30 | 146.67 |
| 2023-05-29 | 146.67 |
| 2023-05-25 | 149.79 |
| 2023-05-24 | 149.79 |
| 2023-05-23 | 149.79 |
| 2023-05-22 | 137.30 |
| 2023-05-19 | 137.30 |
| 2023-05-18 | 143.24 |
| 2023-05-17 | 140.27 |
| 2023-05-16 | 155.10 |
| 2023-05-15 | 152.13 |
| 2023-05-12 | 152.13 |
| 2023-05-11 | 146.20 |
| 2023-05-10 | 146.20 |
| 2023-05-09 | 146.20 |
| 2023-05-08 | 146.20 |
| 2023-05-05 | 146.20 |
| 2023-05-04 | 146.20 |
| 2023-05-03 | 146.20 |
| 2023-05-02 | 146.20 |
| 2023-04-28 | 146.20 |
| 2023-04-27 | 146.20 |
| 2023-04-26 | 146.20 |
| 2023-04-25 | 146.20 |
| 2023-04-24 | 152.13 |
| 2023-04-21 | 152.13 |
| 2023-04-20 | 152.13 |
| 2023-04-19 | 152.13 |
| 2023-04-18 | 152.13 |
| 2023-04-17 | 152.13 |
| 2023-04-14 | 155.10 |
| 2023-04-13 | 146.20 |
| 2023-04-12 | 164.00 |
| 2023-04-11 | 158.07 |
| 2023-04-06 | 161.03 |
| 2023-04-04 | 158.07 |
| 2023-04-03 | 152.13 |
| 2023-03-31 | 140.27 |
| 2023-03-30 | 161.03 |
| 2023-03-29 | 146.20 |
| 2023-03-28 | 146.20 |
| 2023-03-27 | 143.24 |
| 2023-03-24 | 143.24 |
| 2023-03-23 | 143.24 |
| 2023-03-22 | 143.24 |
| 2023-03-21 | 143.24 |
| 2023-03-20 | 143.24 |
| 2023-03-17 | 143.24 |
| 2023-03-16 | 143.24 |
| 2023-03-15 | 143.24 |
| 2023-03-14 | 143.24 |
| 2023-03-13 | 143.24 |
| 2023-03-10 | 161.03 |
| 2023-03-09 | 161.03 |
| 2023-03-08 | 161.03 |
| 2023-03-07 | 161.03 |
| 2023-03-06 | 161.03 |
| 2023-03-03 | 161.03 |
| 2023-03-02 | 152.13 |
| 2023-03-01 | 152.13 |
| 2023-02-28 | 152.13 |
| 2023-02-27 | 143.24 |
| 2023-02-24 | 137.30 |
| 2023-02-23 | 146.20 |
| 2023-02-22 | 146.20 |
| 2023-02-21 | 140.27 |
| 2023-02-20 | 149.17 |
| 2023-02-17 | 149.17 |
| 2023-02-16 | 149.17 |
| 2023-02-15 | 149.17 |
| 2023-02-14 | 149.17 |
| 2023-02-13 | 143.24 |
| 2023-02-10 | 158.07 |
| 2023-02-09 | 140.27 |
| 2023-02-08 | 140.27 |
| 2023-02-07 | 149.17 |
| 2023-02-06 | 149.17 |
| 2023-02-03 | 149.17 |
| 2023-02-02 | 149.17 |
| 2023-02-01 | 161.03 |
| 2023-01-31 | 164.00 |
| 2023-01-30 | 164.00 |
| 2023-01-27 | 164.00 |
| 2023-01-26 | 161.03 |
| 2023-01-20 | 164.00 |
| 2023-01-19 | 164.00 |
| 2023-01-18 | 166.97 |
| 2023-01-17 | 131.37 |
| 2023-01-16 | 140.27 |
| 2023-01-13 | 140.27 |
| 2023-01-12 | 131.37 |
| 2023-01-11 | 131.37 |
| 2023-01-10 | 131.37 |
| 2023-01-09 | 131.37 |
| 2023-01-06 | 131.37 |
| 2023-01-05 | 131.37 |
| 2023-01-04 | 131.37 |
| 2023-01-03 | 137.30 |
| 2022-12-30 | 131.37 |
| 2022-12-29 | 131.37 |
| 2022-12-28 | 131.37 |
| 2022-12-23 | 131.37 |
| 2022-12-22 | 131.37 |
| 2022-12-21 | 131.37 |
| 2022-12-20 | 131.37 |
| 2022-12-19 | 131.37 |
| 2022-12-16 | 131.37 |
| 2022-12-15 | 131.37 |
| 2022-12-14 | 131.37 |
| 2022-12-13 | 122.47 |
| 2022-12-12 | 122.47 |
| 2022-12-09 | 122.47 |
| 2022-12-08 | 119.51 |
| 2022-12-07 | 119.51 |
| 2022-12-06 | 116.54 |
| 2022-12-05 | 116.54 |
| 2022-12-02 | 137.30 |
| 2022-12-01 | 131.37 |
| 2022-11-30 | 131.37 |
| 2022-11-29 | 131.37 |
| 2022-11-28 | 131.37 |
| 2022-11-25 | 131.37 |
| 2022-11-24 | 131.37 |
| 2022-11-23 | 131.37 |
| 2022-11-22 | 131.37 |
| 2022-11-21 | 131.37 |
| 2022-11-18 | 131.37 |
| 2022-11-17 | 131.37 |
| 2022-11-16 | 131.37 |
| 2022-11-15 | 131.37 |
| 2022-11-14 | 131.37 |
| 2022-11-11 | 131.37 |
| 2022-11-10 | 131.37 |
| 2022-11-09 | 131.37 |
| 2022-11-08 | 134.34 |
| 2022-11-07 | 122.47 |
| 2022-11-04 | 128.40 |
| 2022-11-03 | 143.24 |
| 2022-11-02 | 143.24 |
| 2022-11-01 | 143.24 |
| 2022-10-31 | 143.24 |
| 2022-10-28 | 137.30 |
| 2022-10-27 | 137.30 |
| 2022-10-26 | 134.34 |
| 2022-10-25 | 134.34 |
| 2022-10-24 | 134.34 |
| 2022-10-21 | 134.34 |
| 2022-10-20 | 134.34 |
| 2022-10-19 | 134.34 |
| 2022-10-18 | 134.34 |
| 2022-10-17 | 134.34 |
| 2022-10-14 | 134.34 |
| 2022-10-13 | 134.34 |
| 2022-10-12 | 134.34 |
| 2022-10-11 | 134.34 |
| 2022-10-10 | 134.34 |
| 2022-10-07 | 134.34 |
| 2022-10-06 | 134.34 |
| 2022-10-05 | 134.34 |
| 2022-10-03 | 122.47 |
| 2022-09-30 | 122.47 |
| 2022-09-29 | 143.24 |
| 2022-09-28 | 152.13 |
| 2022-09-27 | 155.10 |
| 2022-09-26 | 158.07 |
| 2022-09-23 | 158.07 |
| 2022-09-22 | 158.07 |
| 2022-09-21 | 158.07 |
| 2022-09-20 | 158.07 |
| 2022-09-19 | 158.07 |
| 2022-09-16 | 158.07 |
| 2022-09-15 | 158.07 |
| 2022-09-14 | 166.97 |
| 2022-09-13 | 166.97 |
| 2022-09-09 | 166.97 |
| 2022-09-08 | 164.06 |
| 2022-09-07 | 164.06 |
| 2022-09-06 | 164.06 |
| 2022-09-05 | 164.06 |
| 2022-09-02 | 164.06 |
| 2022-09-01 | 164.06 |
| 2022-08-31 | 164.06 |
| 2022-08-30 | 164.06 |
| 2022-08-29 | 164.06 |
| 2022-08-26 | 161.16 |
| 2022-08-25 | 164.06 |
| 2022-08-24 | 164.06 |
| 2022-08-23 | 164.06 |
| 2022-08-22 | 164.06 |
| 2022-08-19 | 164.06 |
| 2022-08-18 | 161.16 |
| 2022-08-17 | 161.16 |
| 2022-08-16 | 161.16 |
| 2022-08-15 | 166.97 |
| 2022-08-12 | 166.97 |
| 2022-08-11 | 169.87 |
| 2022-08-10 | 169.87 |
| 2022-08-09 | 169.87 |
| 2022-08-08 | 169.87 |
| 2022-08-05 | 169.87 |
| 2022-08-04 | 169.87 |
| 2022-08-03 | 166.97 |
| 2022-08-02 | 166.97 |
| 2022-08-01 | 166.97 |
| 2022-07-29 | 169.87 |
| 2022-07-28 | 187.28 |
| 2022-07-27 | 187.28 |
| 2022-07-26 | 187.28 |
| 2022-07-25 | 187.28 |
| 2022-07-22 | 164.06 |
| 2022-07-21 | 164.06 |
| 2022-07-20 | 172.77 |
| 2022-07-19 | 172.77 |
| 2022-07-18 | 161.16 |
| 2022-07-15 | 158.26 |
| 2022-07-14 | 169.87 |
| 2022-07-13 | 169.87 |
| 2022-07-12 | 169.87 |
| 2022-07-11 | 169.87 |
| 2022-07-08 | 169.87 |
| 2022-07-07 | 172.77 |
| 2022-07-06 | 172.77 |
| 2022-07-05 | 172.77 |
| 2022-07-04 | 169.87 |
| 2022-06-30 | 178.57 |
| 2022-06-29 | 178.57 |
| 2022-06-28 | 178.57 |
| 2022-06-27 | 178.57 |
| 2022-06-24 | 181.47 |
| 2022-06-23 | 184.38 |
| 2022-06-22 | 184.38 |
| 2022-06-21 | 184.38 |
| 2022-06-20 | 169.87 |
| 2022-06-17 | 169.87 |
| 2022-06-16 | 169.87 |
| 2022-06-15 | 169.87 |
| 2022-06-14 | 169.87 |
| 2022-06-13 | 178.57 |
| 2022-06-10 | 184.38 |
| 2022-06-09 | 184.38 |
| 2022-06-08 | 184.38 |
| 2022-06-07 | 184.38 |
| 2022-06-06 | 184.38 |
| 2022-06-02 | 184.38 |
| 2022-06-01 | 184.38 |
| 2022-05-31 | 181.47 |
| 2022-05-30 | 181.47 |
| 2022-05-27 | 193.08 |
| 2022-05-26 | 190.18 |
| 2022-05-25 | 190.18 |
| 2022-05-24 | 187.28 |
| 2022-05-23 | 181.70 |
| 2022-05-20 | 178.91 |
| 2022-05-19 | 178.91 |
| 2022-05-18 | 178.91 |
| 2022-05-17 | 178.91 |
| 2022-05-16 | 178.91 |
| 2022-05-13 | 178.91 |
| 2022-05-12 | 176.12 |
| 2022-05-11 | 170.54 |
| 2022-05-10 | 170.54 |
| 2022-05-06 | 170.54 |
| 2022-05-05 | 173.33 |
| 2022-05-04 | 173.33 |
| 2022-05-03 | 173.33 |
| 2022-04-29 | 176.12 |
| 2022-04-28 | 173.33 |
| 2022-04-27 | 173.33 |
| 2022-04-26 | 176.12 |
| 2022-04-25 | 176.12 |
| 2022-04-22 | 176.12 |
| 2022-04-21 | 178.91 |
| 2022-04-20 | 178.91 |
| 2022-04-19 | 178.91 |
| 2022-04-14 | 178.91 |
| 2022-04-13 | 178.91 |
| 2022-04-12 | 178.91 |
| 2022-04-11 | 178.91 |
| 2022-04-08 | 176.12 |
| 2022-04-07 | 176.12 |
| 2022-04-06 | 176.12 |
| 2022-04-04 | 159.39 |
| 2022-04-01 | 178.91 |
| 2022-03-31 | 173.33 |
| 2022-03-30 | 167.75 |
| 2022-03-29 | 173.33 |
| 2022-03-28 | 173.33 |
| 2022-03-25 | 173.33 |
| 2022-03-24 | 167.75 |
| 2022-03-23 | 170.54 |
| 2022-03-22 | 173.33 |
| 2022-03-21 | 173.33 |
| 2022-03-18 | 173.33 |
| 2022-03-17 | 173.33 |
| 2022-03-16 | 153.81 |
| 2022-03-15 | 156.60 |
| 2022-03-14 | 162.18 |
| 2022-03-11 | 167.75 |
| 2022-03-10 | 167.75 |
| 2022-03-09 | 167.75 |
| 2022-03-08 | 159.39 |
| 2022-03-07 | 173.33 |
| 2022-03-04 | 173.33 |
| 2022-03-03 | 167.75 |
| 2022-03-02 | 173.33 |
| 2022-03-01 | 176.12 |
| 2022-02-28 | 173.33 |
| 2022-02-25 | 173.33 |
| 2022-02-24 | 173.33 |
| 2022-02-23 | 173.33 |
| 2022-02-22 | 173.33 |
| 2022-02-21 | 190.07 |
| 2022-02-18 | 167.75 |
| 2022-02-17 | 167.75 |
| 2022-02-16 | 167.75 |
| 2022-02-15 | 167.75 |
| 2022-02-14 | 167.75 |
| 2022-02-11 | 167.75 |
| 2022-02-10 | 167.75 |
| 2022-02-09 | 167.75 |
| 2022-02-08 | 167.75 |
| 2022-02-07 | 164.97 |
| 2022-02-04 | 178.91 |
| 2022-01-31 | 176.12 |
| 2022-01-28 | 176.12 |
| 2022-01-27 | 176.12 |
| 2022-01-26 | 178.91 |
| 2022-01-25 | 178.91 |
| 2022-01-24 | 176.12 |
| 2022-01-21 | 178.91 |
| 2022-01-20 | 176.12 |
| 2022-01-19 | 178.91 |
| 2022-01-18 | 178.91 |
| 2022-01-17 | 178.91 |
| 2022-01-14 | 192.86 |
| 2022-01-13 | 187.28 |
| 2022-01-12 | 190.07 |
| 2022-01-11 | 190.07 |
| 2022-01-10 | 190.07 |
| 2022-01-07 | 176.12 |
| 2022-01-06 | 184.49 |
| 2022-01-05 | 184.49 |
| 2022-01-04 | 184.49 |
| 2022-01-03 | 173.33 |
| 2021-12-31 | 178.91 |
| 2021-12-30 | 178.91 |
| 2021-12-29 | 178.91 |
| 2021-12-28 | 178.91 |
| 2021-12-24 | 178.91 |
| 2021-12-23 | 178.91 |
| 2021-12-22 | 176.12 |
| 2021-12-21 | 184.49 |
| 2021-12-20 | 181.70 |
| 2021-12-17 | 181.70 |
| 2021-12-16 | 187.28 |
| 2021-12-15 | 181.70 |
| 2021-12-14 | 187.28 |
| 2021-12-13 | 187.28 |
| 2021-12-10 | 187.28 |
| 2021-12-09 | 187.28 |
| 2021-12-08 | 187.28 |
| 2021-12-07 | 184.49 |
| 2021-12-06 | 184.49 |
| 2021-12-03 | 192.86 |
| 2021-12-02 | 198.43 |
| 2021-12-01 | 198.43 |
| 2021-11-30 | 187.28 |
| 2021-11-29 | 184.49 |
| 2021-11-26 | 187.28 |
| 2021-11-25 | 187.28 |
| 2021-11-24 | 187.28 |
| 2021-11-23 | 187.28 |
| 2021-11-22 | 187.28 |
| 2021-11-19 | 187.28 |
| 2021-11-18 | 187.28 |
| 2021-11-17 | 187.28 |
| 2021-11-16 | 187.28 |
| 2021-11-15 | 187.28 |
| 2021-11-12 | 187.28 |
| 2021-11-11 | 187.28 |
| 2021-11-10 | 187.28 |
| 2021-11-09 | 187.28 |
| 2021-11-08 | 187.28 |
| 2021-11-05 | 187.28 |
| 2021-11-04 | 187.28 |
| 2021-11-03 | 187.28 |
| 2021-11-02 | 187.28 |
| 2021-11-01 | 192.86 |
| 2021-10-29 | 187.28 |
| 2021-10-28 | 187.28 |
| 2021-10-27 | 187.28 |
| 2021-10-26 | 187.28 |
| 2021-10-25 | 184.49 |
| 2021-10-22 | 192.86 |
| 2021-10-21 | 192.86 |
| 2021-10-20 | 192.86 |
| 2021-10-19 | 195.65 |
| 2021-10-18 | 195.65 |
| 2021-10-15 | 201.22 |
| 2021-10-12 | 190.07 |
| 2021-10-11 | 187.28 |
| 2021-10-08 | 192.86 |
| 2021-10-07 | 192.86 |
| 2021-10-06 | 190.07 |
| 2021-10-05 | 187.28 |
| 2021-10-04 | 187.28 |
| 2021-09-30 | 187.28 |
| 2021-09-29 | 187.28 |
| 2021-09-28 | 184.49 |
| 2021-09-27 | 184.49 |
| 2021-09-24 | 184.49 |
| 2021-09-23 | 187.28 |
| 2021-09-21 | 187.28 |
| 2021-09-20 | 181.70 |
| 2021-09-17 | 195.65 |
| 2021-09-16 | 190.07 |
| 2021-09-15 | 192.86 |
| 2021-09-14 | 192.86 |
| 2021-09-13 | 206.80 |
| 2021-09-10 | 190.07 |
| 2021-09-09 | 195.65 |
| 2021-09-08 | 201.22 |
| 2021-09-07 | 190.27 |
| 2021-09-06 | 195.75 |
| 2021-09-03 | 190.27 |
| 2021-09-02 | 190.27 |
| 2021-09-01 | 195.75 |
| 2021-08-31 | 195.75 |
| 2021-08-30 | 184.79 |
| 2021-08-27 | 184.79 |
| 2021-08-26 | 184.79 |
| 2021-08-25 | 187.53 |
| 2021-08-24 | 187.53 |
| 2021-08-23 | 187.53 |
| 2021-08-20 | 187.53 |
| 2021-08-19 | 187.53 |
| 2021-08-18 | 187.53 |
| 2021-08-17 | 190.27 |
| 2021-08-16 | 187.53 |
| 2021-08-13 | 190.27 |
| 2021-08-12 | 190.27 |
| 2021-08-11 | 193.01 |
| 2021-08-10 | 190.27 |
| 2021-08-09 | 190.27 |
| 2021-08-06 | 190.27 |
| 2021-08-05 | 190.27 |
| 2021-08-04 | 190.27 |
| 2021-08-03 | 190.27 |
| 2021-08-02 | 190.27 |
| 2021-07-30 | 187.53 |
| 2021-07-29 | 184.79 |
| 2021-07-28 | 184.79 |
| 2021-07-27 | 184.79 |
| 2021-07-26 | 187.53 |
| 2021-07-23 | 187.53 |
| 2021-07-22 | 195.75 |
| 2021-07-21 | 201.22 |
| 2021-07-20 | 201.22 |
| 2021-07-19 | 206.70 |
| 2021-07-16 | 209.44 |
| 2021-07-15 | 209.44 |
| 2021-07-14 | 209.44 |
| 2021-07-13 | 209.44 |
| 2021-07-12 | 209.44 |
| 2021-07-09 | 212.18 |
| 2021-07-08 | 212.18 |
| 2021-07-07 | 212.18 |
| 2021-07-06 | 212.18 |
| 2021-07-05 | 209.44 |
| 2021-07-02 | 209.44 |
| 2021-06-30 | 212.18 |
| 2021-06-29 | 212.18 |
| 2021-06-28 | 212.18 |
| 2021-06-25 | 201.22 |
| 2021-06-24 | 212.18 |
| 2021-06-23 | 206.70 |
| 2021-06-22 | 212.18 |
| 2021-06-21 | 214.92 |
| 2021-06-18 | 220.39 |
| 2021-06-17 | 217.65 |
| 2021-06-16 | 217.65 |
| 2021-06-15 | 217.65 |
| 2021-06-11 | 214.92 |
| 2021-06-10 | 225.87 |
| 2021-06-09 | 225.87 |
| 2021-06-08 | 220.39 |
| 2021-06-07 | 223.13 |
| 2021-06-04 | 228.61 |
| 2021-06-03 | 228.61 |
| 2021-06-02 | 225.87 |
| 2021-06-01 | 223.13 |
| 2021-05-31 | 225.87 |
| 2021-05-28 | 228.61 |
| 2021-05-27 | 234.08 |
| 2021-05-26 | 234.08 |
| 2021-05-25 | 234.08 |
| 2021-05-24 | 225.87 |
| 2021-05-21 | 233.69 |
| 2021-05-20 | 236.30 |
| 2021-05-18 | 233.69 |
| 2021-05-17 | 233.69 |
| 2021-05-14 | 236.30 |
| 2021-05-13 | 225.87 |
| 2021-05-12 | 225.87 |
| 2021-05-11 | 225.87 |
| 2021-05-10 | 225.87 |
| 2021-05-07 | 228.48 |
| 2021-05-06 | 225.87 |
| 2021-05-05 | 225.87 |
| 2021-05-04 | 210.23 |
| 2021-05-03 | 205.01 |
| 2021-04-30 | 202.41 |
| 2021-04-29 | 205.01 |
| 2021-04-28 | 199.80 |
| 2021-04-27 | 202.41 |
| 2021-04-26 | 197.19 |
| 2021-04-23 | 189.37 |
| 2021-04-22 | 189.37 |
| 2021-04-21 | 189.37 |
| 2021-04-20 | 189.37 |
| 2021-04-19 | 189.37 |
| 2021-04-16 | 189.37 |
| 2021-04-15 | 191.98 |
| 2021-04-14 | 189.37 |
| 2021-04-13 | 186.76 |
| 2021-04-12 | 189.37 |
| 2021-04-09 | 186.76 |
| 2021-04-08 | 191.98 |
| 2021-04-07 | 186.76 |
| 2021-04-01 | 189.37 |
| 2021-03-31 | 189.37 |
| 2021-03-30 | 191.98 |
| 2021-03-29 | 186.76 |
| 2021-03-26 | 191.98 |
| 2021-03-25 | 186.76 |
| 2021-03-24 | 178.94 |
| 2021-03-23 | 181.55 |
| 2021-03-22 | 191.98 |
| 2021-03-19 | 191.98 |
| 2021-03-18 | 197.19 |
| 2021-03-17 | 181.55 |
| 2021-03-16 | 181.55 |
| 2021-03-15 | 181.55 |
| 2021-03-12 | 181.55 |
| 2021-03-11 | 178.94 |
| 2021-03-10 | 181.55 |
| 2021-03-09 | 184.16 |
| 2021-03-08 | 189.37 |
| 2021-03-05 | 181.55 |
| 2021-03-04 | 186.76 |
| 2021-03-03 | 191.98 |
| 2021-03-02 | 181.55 |
| 2021-03-01 | 184.16 |
| 2021-02-26 | 181.55 |
| 2021-02-25 | 181.55 |
| 2021-02-24 | 184.16 |
| 2021-02-23 | 186.76 |
| 2021-02-22 | 186.76 |
| 2021-02-19 | 191.98 |
| 2021-02-18 | 189.37 |
| 2021-02-17 | 191.98 |
| 2021-02-16 | 194.59 |
| 2021-02-11 | 194.59 |
| 2021-02-10 | 189.37 |
| 2021-02-09 | 186.76 |
| 2021-02-08 | 191.98 |
| 2021-02-05 | 191.98 |
| 2021-02-04 | 191.98 |
| 2021-02-03 | 189.37 |
| 2021-02-02 | 181.55 |
| 2021-02-01 | 189.37 |
| 2021-01-29 | 189.37 |
| 2021-01-28 | 181.55 |
| 2021-01-27 | 189.37 |
| 2021-01-26 | 189.37 |
| 2021-01-25 | 194.59 |
| 2021-01-22 | 194.59 |
| 2021-01-21 | 181.55 |
| 2021-01-20 | 181.55 |
| 2021-01-19 | 176.34 |
| 2021-01-18 | 178.94 |
| 2021-01-15 | 178.94 |
| 2021-01-14 | 176.34 |
| 2021-01-13 | 181.55 |
| 2021-01-12 | 181.55 |
| 2021-01-11 | 178.94 |
| 2021-01-08 | 178.94 |
| 2021-01-07 | 181.55 |
| 2021-01-06 | 184.16 |
| 2021-01-05 | 181.55 |
| 2021-01-04 | 181.55 |
| 2020-12-31 | 176.34 |
| 2020-12-30 | 173.73 |
| 2020-12-29 | 168.52 |
| 2020-12-28 | 163.30 |
| 2020-12-24 | 171.12 |
| 2020-12-23 | 171.12 |
| 2020-12-22 | 171.12 |
| 2020-12-21 | 184.16 |
| 2020-12-18 | 194.59 |
| 2020-12-17 | 223.26 |
| 2020-12-16 | 168.52 |
| 2020-12-15 | 165.91 |
| 2020-12-14 | 168.52 |
| 2020-12-11 | 163.30 |
| 2020-12-10 | 163.30 |
| 2020-12-09 | 158.09 |
| 2020-12-08 | 168.52 |
| 2020-12-07 | 168.52 |
| 2020-12-04 | 168.52 |
| 2020-12-03 | 168.52 |
| 2020-12-02 | 163.30 |
| 2020-12-01 | 163.30 |
| 2020-11-30 | 168.52 |
| 2020-11-27 | 171.12 |
| 2020-11-26 | 173.73 |
| 2020-11-25 | 171.12 |
| 2020-11-24 | 165.91 |
| 2020-11-23 | 165.91 |
| 2020-11-20 | 155.48 |
| 2020-11-19 | 155.48 |
| 2020-11-18 | 152.87 |
| 2020-11-17 | 155.48 |
| 2020-11-16 | 160.70 |
| 2020-11-13 | 158.09 |
| 2020-11-12 | 158.09 |
| 2020-11-11 | 155.48 |
| 2020-11-10 | 152.87 |
| 2020-11-09 | 145.05 |
| 2020-11-06 | 145.05 |
| 2020-11-05 | 152.87 |
| 2020-11-04 | 147.66 |
| 2020-11-03 | 145.05 |
| 2020-11-02 | 155.48 |
| 2020-10-30 | 152.87 |
| 2020-10-29 | 155.48 |
| 2020-10-28 | 155.48 |
| 2020-10-27 | 152.87 |
| 2020-10-23 | 158.09 |
| 2020-10-22 | 155.48 |
| 2020-10-21 | 155.48 |
| 2020-10-20 | 150.27 |
| 2020-10-19 | 139.84 |
| 2020-10-16 | 142.45 |
| 2020-10-15 | 142.45 |
| 2020-10-14 | 142.45 |
| 2020-10-12 | 132.02 |
| 2020-10-09 | 132.02 |
| 2020-10-08 | 132.02 |
| 2020-10-07 | 132.02 |
| 2020-10-06 | 132.02 |
| 2020-10-05 | 132.02 |
| 2020-09-30 | 132.02 |
| 2020-09-29 | 137.23 |
| 2020-09-28 | 129.41 |
| 2020-09-25 | 129.41 |
| 2020-09-24 | 129.41 |
| 2020-09-23 | 129.41 |
| 2020-09-22 | 126.81 |
| 2020-09-21 | 126.81 |
| 2020-09-18 | 129.41 |
| 2020-09-17 | 132.02 |
| 2020-09-16 | 132.02 |
| 2020-09-15 | 134.63 |
| 2020-09-14 | 134.63 |
| 2020-09-11 | 134.63 |
| 2020-09-10 | 134.63 |
| 2020-09-09 | 129.41 |
| 2020-09-08 | 129.41 |
| 2020-09-07 | 131.96 |
| 2020-09-04 | 131.96 |
| 2020-09-03 | 134.51 |
| 2020-09-02 | 131.96 |
| 2020-09-01 | 129.41 |
| 2020-08-31 | 126.86 |
| 2020-08-28 | 124.31 |
| 2020-08-27 | 131.96 |
| 2020-08-26 | 126.86 |
| 2020-08-25 | 126.86 |
| 2020-08-24 | 129.41 |
| 2020-08-21 | 126.86 |
| 2020-08-20 | 126.86 |
| 2020-08-19 | 126.86 |
| 2020-08-18 | 126.86 |
| 2020-08-17 | 126.86 |
| 2020-08-14 | 126.86 |
| 2020-08-13 | 126.86 |
| 2020-08-12 | 119.22 |
| 2020-08-11 | 124.31 |
| 2020-08-10 | 116.67 |
| 2020-08-07 | 116.67 |
| 2020-08-06 | 116.67 |
| 2020-08-05 | 116.67 |
| 2020-08-04 | 116.67 |
| 2020-08-03 | 116.67 |
| 2020-07-31 | 116.67 |
| 2020-07-30 | 124.31 |
| 2020-07-29 | 121.76 |
| 2020-07-28 | 111.57 |
| 2020-07-27 | 114.12 |
| 2020-07-24 | 109.02 |
| 2020-07-23 | 109.02 |
| 2020-07-22 | 109.02 |
| 2020-07-21 | 98.82 |
| 2020-07-20 | 98.82 |
| 2020-07-17 | 96.27 |
| 2020-07-16 | 103.92 |
| 2020-07-15 | 98.82 |
| 2020-07-14 | 96.27 |
| 2020-07-13 | 96.27 |
| 2020-07-10 | 96.27 |
| 2020-07-09 | 109.02 |
| 2020-07-08 | 109.02 |
| 2020-07-07 | 109.02 |
| 2020-07-06 | 109.02 |
| 2020-07-03 | 109.02 |
| 2020-07-02 | 109.02 |
| 2020-06-30 | 109.02 |
| 2020-06-29 | 93.73 |
| 2020-06-26 | 93.73 |
| 2020-06-24 | 111.57 |
| 2020-06-23 | 111.57 |
| 2020-06-22 | 111.57 |
| 2020-06-19 | 111.57 |
| 2020-06-18 | 111.57 |
| 2020-06-17 | 111.57 |
| 2020-06-16 | 103.92 |
| 2020-06-15 | 98.82 |
| 2020-06-12 | 111.57 |
| 2020-06-11 | 111.57 |
| 2020-06-10 | 111.57 |
| 2020-06-09 | 111.57 |
| 2020-06-08 | 111.57 |
| 2020-06-05 | 109.02 |
| 2020-06-04 | 86.08 |
| 2020-06-03 | 91.18 |
| 2020-06-02 | 91.18 |
| 2020-06-01 | 86.08 |
| 2020-05-29 | 86.08 |
| 2020-05-28 | 83.53 |
| 2020-05-27 | 91.18 |
| 2020-05-26 | 101.37 |
| 2020-05-25 | 101.37 |
| 2020-05-22 | 98.95 |
| 2020-05-21 | 98.95 |
| 2020-05-20 | 98.95 |
| 2020-05-19 | 98.95 |
| 2020-05-18 | 98.95 |
| 2020-05-15 | 98.95 |
| 2020-05-14 | 98.95 |
| 2020-05-13 | 101.37 |
| 2020-05-12 | 101.37 |
| 2020-05-11 | 101.37 |
| 2020-05-08 | 101.37 |
| 2020-05-07 | 101.37 |
| 2020-05-06 | 98.95 |
| 2020-05-05 | 98.95 |
| 2020-05-04 | 98.95 |
| 2020-04-29 | 98.95 |
| 2020-04-28 | 98.95 |
| 2020-04-27 | 98.95 |
| 2020-04-24 | 91.67 |
| 2020-04-23 | 111.08 |
| 2020-04-22 | 113.50 |
| 2020-04-21 | 113.50 |
| 2020-04-20 | 108.65 |
| 2020-04-17 | 108.65 |
| 2020-04-16 | 111.08 |
| 2020-04-15 | 111.08 |
| 2020-04-14 | 98.95 |
| 2020-04-09 | 94.09 |
| 2020-04-08 | 91.67 |
| 2020-04-07 | 94.09 |
| 2020-04-06 | 96.52 |
| 2020-04-03 | 101.37 |
| 2020-04-02 | 101.37 |
| 2020-04-01 | 101.37 |
| 2020-03-31 | 101.37 |
| 2020-03-30 | 101.37 |
| 2020-03-27 | 101.37 |
| 2020-03-26 | 91.67 |
| 2020-03-25 | 98.95 |
| 2020-03-24 | 98.95 |
| 2020-03-23 | 101.37 |
| 2020-03-20 | 101.37 |
| 2020-03-19 | 101.37 |
| 2020-03-18 | 106.23 |
| 2020-03-17 | 96.52 |
| 2020-03-16 | 91.67 |
| 2020-03-13 | 98.95 |
| 2020-03-12 | 101.37 |
| 2020-03-11 | 101.37 |
| 2020-03-10 | 101.37 |
| 2020-03-09 | 101.37 |
| 2020-03-06 | 101.37 |
| 2020-03-05 | 101.37 |
| 2020-03-04 | 98.95 |
| 2020-03-03 | 108.65 |
| 2020-03-02 | 108.65 |
| 2020-02-28 | 106.23 |
| 2020-02-27 | 108.65 |
| 2020-02-26 | 108.65 |
| 2020-02-25 | 108.65 |
| 2020-02-24 | 108.65 |
| 2020-02-21 | 103.80 |
| 2020-02-20 | 113.50 |
| 2020-02-19 | 108.65 |
| 2020-02-18 | 118.36 |
| 2020-02-17 | 118.36 |
| 2020-02-14 | 118.36 |
| 2020-02-13 | 118.36 |
| 2020-02-12 | 118.36 |
| 2020-02-11 | 118.36 |
| 2020-02-10 | 118.36 |
| 2020-02-07 | 118.36 |
| 2020-02-06 | 118.36 |
| 2020-02-05 | 115.93 |
| 2020-02-04 | 115.93 |
| 2020-02-03 | 115.93 |
| 2020-01-31 | 115.93 |
| 2020-01-30 | 115.93 |
| 2020-01-29 | 113.50 |
| 2020-01-24 | 113.50 |
| 2020-01-23 | 118.36 |
| 2020-01-22 | 118.36 |
| 2020-01-21 | 118.36 |
| 2020-01-20 | 115.93 |
| 2020-01-17 | 113.50 |
| 2020-01-16 | 118.36 |
| 2020-01-15 | 118.36 |
| 2020-01-14 | 118.36 |
| 2020-01-13 | 113.50 |
| 2020-01-10 | 113.50 |
| 2020-01-09 | 113.50 |
| 2020-01-08 | 113.50 |
| 2020-01-07 | 113.50 |
| 2020-01-06 | 118.36 |
| 2020-01-03 | 118.36 |
| 2020-01-02 | 118.36 |
| 2019-12-31 | 118.36 |
| 2019-12-30 | 118.36 |
| 2019-12-27 | 118.36 |
| 2019-12-24 | 118.36 |
| 2019-12-23 | 118.36 |
| 2019-12-20 | 118.36 |
| 2019-12-19 | 118.36 |
| 2019-12-18 | 118.36 |
| 2019-12-17 | 113.50 |
| 2019-12-16 | 115.93 |
| 2019-12-13 | 125.63 |
| 2019-12-12 | 113.50 |
| 2019-12-11 | 113.50 |
| 2019-12-10 | 113.50 |
| 2019-12-09 | 118.36 |
| 2019-12-06 | 118.36 |
| 2019-12-05 | 115.93 |
| 2019-12-04 | 118.36 |
| 2019-12-03 | 118.36 |
| 2019-12-02 | 113.50 |
| 2019-11-29 | 113.50 |
| 2019-11-28 | 113.50 |
| 2019-11-27 | 120.78 |
| 2019-11-26 | 125.63 |
| 2019-11-25 | 125.63 |
| 2019-11-22 | 128.06 |
| 2019-11-21 | 128.06 |
| 2019-11-20 | 128.06 |
| 2019-11-19 | 128.06 |
| 2019-11-18 | 128.06 |
| 2019-11-15 | 128.06 |
| 2019-11-14 | 128.06 |
| 2019-11-13 | 128.06 |
| 2019-11-12 | 120.78 |
| 2019-11-11 | 125.63 |
| 2019-11-08 | 130.49 |
| 2019-11-07 | 132.91 |
| 2019-11-06 | 132.91 |
| 2019-11-05 | 132.91 |
| 2019-11-04 | 130.49 |
| 2019-11-01 | 130.49 |
| 2019-10-31 | 130.49 |
| 2019-10-30 | 130.49 |
| 2019-10-29 | 130.49 |
| 2019-10-28 | 130.49 |
| 2019-10-25 | 130.49 |
| 2019-10-24 | 130.49 |
| 2019-10-23 | 132.91 |
| 2019-10-22 | 132.91 |
| 2019-10-21 | 135.34 |
| 2019-10-18 | 125.63 |
| 2019-10-17 | 120.78 |
| 2019-10-16 | 120.78 |
| 2019-10-15 | 123.21 |
| 2019-10-14 | 123.21 |
| 2019-10-11 | 120.78 |
| 2019-10-10 | 120.78 |
| 2019-10-09 | 120.78 |
| 2019-10-08 | 120.78 |
| 2019-10-04 | 128.06 |
| 2019-10-03 | 128.06 |
| 2019-10-02 | 128.06 |
| 2019-09-30 | 137.77 |
| 2019-09-27 | 140.19 |
| 2019-09-26 | 140.19 |
| 2019-09-25 | 140.19 |
| 2019-09-24 | 140.19 |
| 2019-09-23 | 140.19 |
| 2019-09-20 | 140.19 |
| 2019-09-19 | 135.34 |
| 2019-09-18 | 135.34 |
| 2019-09-17 | 135.34 |
| 2019-09-16 | 135.34 |
| 2019-09-13 | 135.34 |
| 2019-09-12 | 135.34 |
| 2019-09-11 | 137.77 |
| 2019-09-10 | 132.91 |
| 2019-09-09 | 132.91 |
| 2019-09-06 | 135.29 |
| 2019-09-05 | 121.03 |
| 2019-09-04 | 121.03 |
| 2019-09-03 | 121.03 |
| 2019-09-02 | 121.03 |
| 2019-08-30 | 123.41 |
| 2019-08-29 | 132.91 |
| 2019-08-28 | 135.29 |
| 2019-08-27 | 135.29 |
| 2019-08-26 | 130.54 |
| 2019-08-23 | 142.42 |
| 2019-08-22 | 142.42 |
| 2019-08-21 | 140.04 |
| 2019-08-20 | 140.04 |
| 2019-08-19 | 140.04 |
| 2019-08-16 | 130.54 |
| 2019-08-15 | 130.54 |
| 2019-08-14 | 130.54 |
| 2019-08-13 | 137.67 |
| 2019-08-12 | 144.80 |
| 2019-08-09 | 144.80 |
| 2019-08-08 | 144.80 |
| 2019-08-07 | 144.80 |
| 2019-08-06 | 147.17 |
| 2019-08-05 | 147.17 |
| 2019-08-02 | 147.17 |
| 2019-08-01 | 159.06 |
| 2019-07-31 | 154.30 |
| 2019-07-30 | 154.30 |
| 2019-07-29 | 154.30 |
| 2019-07-26 | 151.93 |
| 2019-07-25 | 154.30 |
| 2019-07-24 | 151.93 |
| 2019-07-23 | 147.17 |
| 2019-07-22 | 161.43 |
| 2019-07-19 | 161.43 |
| 2019-07-18 | 161.43 |
| 2019-07-17 | 161.43 |
| 2019-07-16 | 161.43 |
| 2019-07-15 | 161.43 |
| 2019-07-12 | 161.43 |
| 2019-07-11 | 161.43 |
| 2019-07-10 | 161.43 |
| 2019-07-09 | 149.55 |
| 2019-07-08 | 144.80 |
| 2019-07-05 | 151.93 |
| 2019-07-04 | 154.30 |
| 2019-07-03 | 154.30 |
| 2019-07-02 | 154.30 |
| 2019-06-28 | 154.30 |
| 2019-06-27 | 154.30 |
| 2019-06-26 | 154.30 |
| 2019-06-25 | 154.30 |
| 2019-06-24 | 159.06 |
| 2019-06-21 | 159.06 |
| 2019-06-20 | 149.55 |
| 2019-06-19 | 156.68 |
| 2019-06-18 | 154.30 |
| 2019-06-17 | 156.68 |
| 2019-06-14 | 156.68 |
| 2019-06-13 | 154.30 |
| 2019-06-12 | 154.30 |
| 2019-06-11 | 151.93 |
| 2019-06-10 | 151.93 |
| 2019-06-06 | 163.81 |
| 2019-06-05 | 163.81 |
| 2019-06-04 | 154.30 |
| 2019-06-03 | 154.30 |
| 2019-05-31 | 154.30 |
| 2019-05-30 | 154.30 |
| 2019-05-29 | 159.06 |
| 2019-05-28 | 159.06 |
| 2019-05-27 | 156.80 |
| 2019-05-24 | 156.80 |
| 2019-05-23 | 156.80 |
| 2019-05-22 | 156.80 |
| 2019-05-21 | 161.31 |
| 2019-05-20 | 161.31 |
| 2019-05-17 | 161.31 |
| 2019-05-16 | 161.31 |
| 2019-05-15 | 147.79 |
| 2019-05-14 | 147.79 |
| 2019-05-10 | 154.55 |
| 2019-05-09 | 154.55 |
| 2019-05-08 | 159.06 |
| 2019-05-07 | 152.30 |
| 2019-05-06 | 163.56 |
| 2019-05-03 | 163.56 |
| 2019-05-02 | 154.55 |
| 2019-04-30 | 159.06 |
| 2019-04-29 | 159.06 |
| 2019-04-26 | 159.06 |
| 2019-04-25 | 145.54 |
| 2019-04-24 | 159.06 |
| 2019-04-23 | 159.06 |
| 2019-04-18 | 161.31 |
| 2019-04-17 | 163.56 |
| 2019-04-16 | 154.55 |
| 2019-04-15 | 161.31 |
| 2019-04-12 | 156.80 |
| 2019-04-11 | 159.06 |
| 2019-04-10 | 161.31 |
| 2019-04-09 | 163.56 |
| 2019-04-08 | 163.56 |
| 2019-04-04 | 161.31 |
| 2019-04-03 | 163.56 |
| 2019-04-02 | 163.56 |
| 2019-04-01 | 163.56 |
| 2019-03-29 | 161.31 |
| 2019-03-28 | 156.80 |
| 2019-03-27 | 156.80 |
| 2019-03-26 | 156.80 |
| 2019-03-25 | 156.80 |
| 2019-03-22 | 159.06 |
| 2019-03-21 | 154.55 |
| 2019-03-20 | 154.55 |
| 2019-03-19 | 154.55 |
| 2019-03-18 | 154.55 |
| 2019-03-15 | 156.80 |
| 2019-03-14 | 159.06 |
| 2019-03-13 | 154.55 |
| 2019-03-12 | 154.55 |
| 2019-03-11 | 154.55 |
| 2019-03-08 | 156.80 |
| 2019-03-07 | 156.80 |
| 2019-03-06 | 152.30 |
| 2019-03-05 | 152.30 |
| 2019-03-04 | 152.30 |
| 2019-03-01 | 152.30 |
| 2019-02-28 | 154.55 |
| 2019-02-27 | 152.30 |
| 2019-02-26 | 152.30 |
| 2019-02-25 | 150.05 |
| 2019-02-22 | 150.05 |
| 2019-02-21 | 147.79 |
| 2019-02-20 | 145.54 |
| 2019-02-19 | 145.54 |
| 2019-02-18 | 150.05 |
| 2019-02-15 | 154.55 |
| 2019-02-14 | 150.05 |
| 2019-02-13 | 147.79 |
| 2019-02-12 | 150.05 |
| 2019-02-11 | 150.05 |
| 2019-02-08 | 150.05 |
| 2019-02-04 | 152.30 |
| 2019-02-01 | 152.30 |
| 2019-01-31 | 145.54 |
| 2019-01-30 | 150.05 |
| 2019-01-29 | 150.05 |
| 2019-01-28 | 150.05 |
| 2019-01-25 | 154.55 |
| 2019-01-24 | 152.30 |
| 2019-01-23 | 143.29 |
| 2019-01-22 | 136.53 |
| 2019-01-21 | 136.53 |
| 2019-01-18 | 136.53 |
| 2019-01-17 | 141.04 |
| 2019-01-16 | 141.04 |
| 2019-01-15 | 143.29 |
| 2019-01-14 | 141.04 |
| 2019-01-11 | 141.04 |
| 2019-01-10 | 136.53 |
| 2019-01-09 | 136.53 |
| 2019-01-08 | 136.53 |
| 2019-01-07 | 129.77 |
| 2019-01-04 | 136.53 |
| 2019-01-03 | 136.53 |
| 2019-01-02 | 136.53 |
| 2018-12-31 | 138.78 |
| 2018-12-28 | 136.53 |
| 2018-12-27 | 129.77 |
| 2018-12-24 | 129.77 |
| 2018-12-21 | 129.77 |
| 2018-12-20 | 136.53 |
| 2018-12-19 | 136.53 |
| 2018-12-18 | 136.53 |
| 2018-12-17 | 136.53 |
| 2018-12-14 | 129.77 |
| 2018-12-13 | 129.77 |
| 2018-12-12 | 129.77 |
| 2018-12-11 | 141.04 |
| 2018-12-10 | 129.77 |
| 2018-12-07 | 129.77 |
| 2018-12-06 | 129.77 |
| 2018-12-05 | 129.77 |
| 2018-12-04 | 132.02 |
| 2018-12-03 | 132.02 |
| 2018-11-30 | 136.53 |
| 2018-11-29 | 129.77 |
| 2018-11-28 | 132.02 |
| 2018-11-27 | 132.02 |
| 2018-11-26 | 132.02 |
| 2018-11-23 | 134.28 |
| 2018-11-22 | 134.28 |
| 2018-11-21 | 134.28 |
| 2018-11-20 | 134.28 |
| 2018-11-19 | 132.02 |
| 2018-11-16 | 134.28 |
| 2018-11-15 | 134.28 |
| 2018-11-14 | 127.52 |
| 2018-11-13 | 132.02 |
| 2018-11-12 | 132.02 |
| 2018-11-09 | 127.52 |
| 2018-11-08 | 132.02 |
| 2018-11-07 | 132.02 |
| 2018-11-06 | 132.02 |
| 2018-11-05 | 132.02 |
| 2018-11-02 | 127.52 |
| 2018-11-01 | 127.52 |
| 2018-10-31 | 125.27 |
| 2018-10-30 | 123.01 |
| 2018-10-29 | 125.27 |
| 2018-10-26 | 123.01 |
| 2018-10-25 | 123.01 |
| 2018-10-24 | 120.76 |
| 2018-10-23 | 120.76 |
| 2018-10-22 | 120.76 |
| 2018-10-19 | 118.51 |
| 2018-10-18 | 118.51 |
| 2018-10-16 | 120.76 |
| 2018-10-15 | 120.76 |
| 2018-10-12 | 120.76 |
| 2018-10-11 | 118.51 |
| 2018-10-10 | 125.27 |
| 2018-10-09 | 125.27 |
| 2018-10-08 | 125.27 |
| 2018-10-05 | 134.28 |
| 2018-10-04 | 134.28 |
| 2018-10-03 | 134.28 |
| 2018-10-02 | 134.28 |
| 2018-09-28 | 136.53 |
| 2018-09-27 | 136.53 |
| 2018-09-26 | 136.53 |
| 2018-09-24 | 136.53 |
| 2018-09-21 | 136.53 |
| 2018-09-20 | 132.02 |
| 2018-09-19 | 136.53 |
| 2018-09-18 | 136.53 |
| 2018-09-17 | 132.02 |
| 2018-09-14 | 132.02 |
| 2018-09-13 | 134.28 |
| 2018-09-12 | 134.28 |
| 2018-09-11 | 134.28 |
| 2018-09-10 | 127.52 |
| 2018-09-07 | 134.28 |
| 2018-09-06 | 132.07 |
| 2018-09-05 | 132.07 |
| 2018-09-04 | 132.07 |
| 2018-09-03 | 132.07 |
| 2018-08-31 | 132.07 |
| 2018-08-30 | 132.07 |
| 2018-08-29 | 134.28 |
| 2018-08-28 | 129.86 |
| 2018-08-27 | 132.07 |
| 2018-08-24 | 134.28 |
| 2018-08-23 | 134.28 |
| 2018-08-22 | 134.28 |
| 2018-08-21 | 136.49 |
| 2018-08-20 | 134.28 |
| 2018-08-17 | 123.23 |
| 2018-08-16 | 125.44 |
| 2018-08-15 | 127.65 |
| 2018-08-14 | 123.23 |
| 2018-08-13 | 134.28 |
| 2018-08-10 | 134.28 |
| 2018-08-09 | 138.70 |
| 2018-08-08 | 136.49 |
| 2018-08-07 | 143.12 |
| 2018-08-06 | 127.65 |
| 2018-08-03 | 132.07 |
| 2018-08-02 | 132.07 |
| 2018-08-01 | 134.28 |
| 2018-07-31 | 138.70 |
| 2018-07-30 | 140.91 |
| 2018-07-27 | 140.91 |
| 2018-07-26 | 138.70 |
| 2018-07-25 | 138.70 |
| 2018-07-24 | 132.07 |
| 2018-07-23 | 118.81 |
| 2018-07-20 | 116.60 |
| 2018-07-19 | 121.02 |
| 2018-07-18 | 121.02 |
| 2018-07-17 | 116.60 |
| 2018-07-16 | 116.60 |
| 2018-07-13 | 116.60 |
| 2018-07-12 | 118.81 |
| 2018-07-11 | 118.81 |
| 2018-07-10 | 125.44 |
| 2018-07-09 | 121.02 |
| 2018-07-06 | 121.02 |
| 2018-07-05 | 121.02 |
| 2018-07-04 | 121.02 |
| 2018-07-03 | 121.02 |
| 2018-06-29 | 125.44 |
| 2018-06-28 | 125.44 |
| 2018-06-27 | 136.49 |
| 2018-06-26 | 129.86 |
| 2018-06-25 | 132.07 |
| 2018-06-22 | 132.07 |
| 2018-06-21 | 129.86 |
| 2018-06-20 | 129.86 |
| 2018-06-19 | 125.44 |
| 2018-06-15 | 136.49 |
| 2018-06-14 | 134.28 |
| 2018-06-13 | 134.28 |
| 2018-06-12 | 136.49 |
| 2018-06-11 | 129.86 |
| 2018-06-08 | 129.86 |
| 2018-06-07 | 134.28 |
| 2018-06-06 | 134.28 |
| 2018-06-05 | 136.49 |
| 2018-06-04 | 138.70 |
| 2018-06-01 | 136.49 |
| 2018-05-31 | 136.49 |
| 2018-05-30 | 136.49 |
| 2018-05-29 | 134.36 |
| 2018-05-28 | 138.62 |
| 2018-05-25 | 136.49 |
| 2018-05-24 | 136.49 |
| 2018-05-23 | 136.49 |
| 2018-05-21 | 140.75 |
| 2018-05-18 | 142.88 |
| 2018-05-17 | 140.75 |
| 2018-05-16 | 140.75 |
| 2018-05-15 | 140.75 |
| 2018-05-14 | 140.75 |
| 2018-05-11 | 138.62 |
| 2018-05-10 | 147.14 |
| 2018-05-09 | 138.62 |
| 2018-05-08 | 136.49 |
| 2018-05-07 | 136.49 |
| 2018-05-04 | 136.49 |
| 2018-05-03 | 132.23 |
| 2018-05-02 | 140.75 |
| 2018-04-30 | 134.36 |
| 2018-04-27 | 134.36 |
| 2018-04-26 | 132.23 |
| 2018-04-25 | 134.36 |
| 2018-04-24 | 132.23 |
| 2018-04-23 | 132.23 |
| 2018-04-20 | 132.23 |
| 2018-04-19 | 132.23 |
| 2018-04-18 | 134.36 |
| 2018-04-17 | 134.36 |
| 2018-04-16 | 142.88 |
| 2018-04-13 | 136.49 |
| 2018-04-12 | 140.75 |
| 2018-04-11 | 123.70 |
| 2018-04-10 | 123.70 |
| 2018-04-09 | 123.70 |
| 2018-04-06 | 125.83 |
| 2018-04-04 | 127.97 |
| 2018-04-03 | 127.97 |
| 2018-03-29 | 127.97 |
| 2018-03-28 | 130.10 |
| 2018-03-27 | 130.10 |
| 2018-03-26 | 127.97 |
| 2018-03-23 | 134.36 |
| 2018-03-22 | 134.36 |
| 2018-03-21 | 134.36 |
| 2018-03-20 | 134.36 |
| 2018-03-19 | 132.23 |
| 2018-03-16 | 134.36 |
| 2018-03-15 | 127.97 |
| 2018-03-14 | 125.83 |
| 2018-03-13 | 123.70 |
| 2018-03-12 | 125.83 |
| 2018-03-09 | 123.70 |
| 2018-03-08 | 125.83 |
| 2018-03-07 | 125.83 |
| 2018-03-06 | 121.57 |
| 2018-03-05 | 125.83 |
| 2018-03-02 | 142.88 |
| 2018-03-01 | 136.49 |
| 2018-02-28 | 136.49 |
| 2018-02-27 | 136.49 |
| 2018-02-26 | 138.62 |
| 2018-02-23 | 138.62 |
| 2018-02-22 | 138.62 |
| 2018-02-21 | 138.62 |
| 2018-02-20 | 134.36 |
| 2018-02-15 | 140.75 |
| 2018-02-14 | 140.75 |
| 2018-02-13 | 130.10 |
| 2018-02-12 | 130.10 |
| 2018-02-09 | 130.10 |
| 2018-02-08 | 140.75 |
| 2018-02-07 | 140.75 |
| 2018-02-06 | 138.62 |
| 2018-02-05 | 149.27 |
| 2018-02-02 | 147.14 |
| 2018-02-01 | 147.14 |
| 2018-01-31 | 153.53 |
| 2018-01-30 | 149.27 |
| 2018-01-29 | 149.27 |
| 2018-01-26 | 155.66 |
| 2018-01-25 | 145.01 |
| 2018-01-24 | 136.49 |
| 2018-01-23 | 136.49 |
| 2018-01-22 | 136.49 |
| 2018-01-19 | 138.62 |
| 2018-01-18 | 136.49 |
| 2018-01-17 | 136.49 |
| 2018-01-16 | 134.36 |
| 2018-01-15 | 132.23 |
| 2018-01-12 | 132.23 |
| 2018-01-11 | 132.23 |
| 2018-01-10 | 132.23 |
| 2018-01-09 | 132.23 |
| 2018-01-08 | 130.10 |
| 2018-01-05 | 125.83 |
| 2018-01-04 | 134.36 |
| 2018-01-03 | 136.49 |
| 2018-01-02 | 127.97 |
| 2017-12-29 | 130.10 |
| 2017-12-28 | 130.10 |
| 2017-12-27 | 134.36 |
| 2017-12-22 | 136.49 |
| 2017-12-21 | 136.49 |
| 2017-12-20 | 130.10 |
| 2017-12-19 | 132.23 |
| 2017-12-18 | 132.23 |
| 2017-12-15 | 127.97 |
| 2017-12-14 | 132.23 |
| 2017-12-13 | 134.36 |
| 2017-12-12 | 127.97 |
| 2017-12-11 | 134.36 |
| 2017-12-08 | 134.36 |
| 2017-12-07 | 134.36 |
| 2017-12-06 | 130.10 |
| 2017-12-05 | 138.62 |
| 2017-12-04 | 134.36 |
| 2017-12-01 | 125.83 |
| 2017-11-30 | 125.83 |
| 2017-11-29 | 125.83 |
| 2017-11-28 | 130.10 |
| 2017-11-27 | 130.10 |
| 2017-11-24 | 130.10 |
| 2017-11-23 | 130.10 |
| 2017-11-22 | 130.10 |
| 2017-11-21 | 132.23 |
| 2017-11-20 | 130.10 |
| 2017-11-17 | 130.10 |
| 2017-11-16 | 127.97 |
| 2017-11-15 | 127.97 |
| 2017-11-14 | 130.10 |
| 2017-11-13 | 130.10 |
| 2017-11-10 | 134.36 |
| 2017-11-09 | 134.36 |
| 2017-11-08 | 134.36 |
| 2017-11-07 | 134.36 |
| 2017-11-06 | 134.36 |
| 2017-11-03 | 134.36 |
| 2017-11-02 | 132.23 |
| 2017-11-01 | 134.36 |
| 2017-10-31 | 138.62 |
| 2017-10-30 | 138.62 |
| 2017-10-27 | 138.62 |
| 2017-10-26 | 140.75 |
| 2017-10-25 | 145.01 |
| 2017-10-24 | 138.62 |
| 2017-10-23 | 138.62 |
| 2017-10-20 | 145.01 |
| 2017-10-19 | 142.88 |
| 2017-10-18 | 140.75 |
| 2017-10-17 | 145.01 |
| 2017-10-16 | 145.01 |
| 2017-10-13 | 140.75 |
| 2017-10-12 | 149.27 |
| 2017-10-11 | 147.14 |
| 2017-10-10 | 145.01 |
| 2017-10-09 | 147.14 |
| 2017-10-06 | 138.62 |
| 2017-10-04 | 140.75 |
| 2017-10-03 | 134.36 |
| 2017-09-29 | 134.36 |
| 2017-09-28 | 132.23 |
| 2017-09-27 | 132.23 |
| 2017-09-26 | 132.23 |
| 2017-09-25 | 130.10 |
| 2017-09-22 | 130.10 |
| 2017-09-21 | 130.10 |
| 2017-09-20 | 130.10 |
| 2017-09-19 | 130.10 |
| 2017-09-18 | 130.10 |
| 2017-09-15 | 130.10 |
| 2017-09-14 | 130.10 |
| 2017-09-13 | 130.10 |
| 2017-09-12 | 130.10 |
| 2017-09-11 | 125.83 |
| 2017-09-08 | 125.83 |
| 2017-09-07 | 125.83 |
| 2017-09-06 | 125.83 |
| 2017-09-05 | 127.93 |
| 2017-09-04 | 127.93 |
| 2017-09-01 | 127.93 |
| 2017-08-31 | 123.74 |
| 2017-08-30 | 130.02 |
| 2017-08-29 | 125.83 |
| 2017-08-28 | 123.74 |
| 2017-08-25 | 125.83 |
| 2017-08-24 | 121.65 |
| 2017-08-22 | 130.02 |
| 2017-08-21 | 127.93 |
| 2017-08-18 | 127.93 |
| 2017-08-17 | 125.83 |
| 2017-08-16 | 130.02 |
| 2017-08-15 | 134.20 |
| 2017-08-14 | 125.83 |
| 2017-08-11 | 119.56 |
| 2017-08-10 | 123.74 |
| 2017-08-09 | 123.74 |
| 2017-08-08 | 127.93 |
| 2017-08-07 | 130.02 |
| 2017-08-04 | 127.93 |
| 2017-08-03 | 127.93 |
| 2017-08-02 | 127.93 |
| 2017-08-01 | 127.93 |
| 2017-07-31 | 125.83 |
| 2017-07-28 | 125.83 |
| 2017-07-27 | 125.83 |
| 2017-07-26 | 125.83 |
| 2017-07-25 | 125.83 |
| 2017-07-24 | 130.02 |
| 2017-07-21 | 130.02 |
| 2017-07-20 | 130.02 |
| 2017-07-19 | 130.02 |
| 2017-07-18 | 130.02 |
| 2017-07-17 | 127.93 |
| 2017-07-14 | 127.93 |
| 2017-07-13 | 130.02 |
| 2017-07-12 | 125.83 |
| 2017-07-11 | 130.02 |
| 2017-07-10 | 127.93 |
| 2017-07-07 | 130.02 |
| 2017-07-06 | 130.02 |
| 2017-07-05 | 125.83 |
| 2017-07-04 | 123.74 |
| 2017-07-03 | 123.74 |
| 2017-06-30 | 123.74 |
| 2017-06-29 | 121.65 |
| 2017-06-28 | 121.65 |
| 2017-06-27 | 125.83 |
| 2017-06-26 | 125.83 |
| 2017-06-23 | 125.83 |
| 2017-06-22 | 125.83 |
| 2017-06-21 | 125.83 |
| 2017-06-20 | 125.83 |
| 2017-06-19 | 127.93 |
| 2017-06-16 | 127.93 |
| 2017-06-15 | 127.93 |
| 2017-06-14 | 127.93 |
| 2017-06-13 | 127.93 |
| 2017-06-12 | 130.02 |
| 2017-06-09 | 130.02 |
| 2017-06-08 | 130.02 |
| 2017-06-07 | 130.02 |
| 2017-06-06 | 127.93 |
| 2017-06-05 | 125.83 |
| 2017-06-02 | 121.65 |
| 2017-06-01 | 121.65 |
| 2017-05-31 | 125.83 |
| 2017-05-29 | 123.85 |
| 2017-05-26 | 121.87 |
| 2017-05-25 | 121.87 |
| 2017-05-24 | 119.89 |
| 2017-05-23 | 121.87 |
| 2017-05-22 | 119.89 |
| 2017-05-19 | 117.91 |
| 2017-05-18 | 117.91 |
| 2017-05-17 | 119.89 |
| 2017-05-16 | 121.87 |
| 2017-05-15 | 121.87 |
| 2017-05-12 | 121.87 |
| 2017-05-11 | 115.93 |
| 2017-05-10 | 115.93 |
| 2017-05-09 | 115.93 |
| 2017-05-08 | 111.97 |
| 2017-05-05 | 106.02 |
| 2017-05-04 | 109.99 |
| 2017-05-02 | 111.97 |
| 2017-04-28 | 121.87 |
| 2017-04-27 | 127.82 |
| 2017-04-26 | 129.80 |
| 2017-04-25 | 125.83 |
| 2017-04-24 | 123.85 |
| 2017-04-21 | 119.89 |
| 2017-04-20 | 119.89 |
| 2017-04-19 | 115.93 |
| 2017-04-18 | 123.85 |
| 2017-04-13 | 125.83 |
| 2017-04-12 | 123.85 |
| 2017-04-11 | 123.85 |
| 2017-04-10 | 127.82 |
| 2017-04-07 | 125.83 |
| 2017-04-06 | 123.85 |
| 2017-04-05 | 125.83 |
| 2017-04-03 | 121.87 |
| 2017-03-31 | 117.91 |
| 2017-03-30 | 121.87 |
| 2017-03-29 | 125.83 |
| 2017-03-28 | 127.82 |
| 2017-03-27 | 125.83 |
| 2017-03-24 | 123.85 |
| 2017-03-23 | 123.85 |
| 2017-03-22 | 121.87 |
| 2017-03-21 | 123.85 |
| 2017-03-20 | 123.85 |
| 2017-03-17 | 123.85 |
| 2017-03-16 | 125.83 |
| 2017-03-15 | 121.87 |
| 2017-03-14 | 121.87 |
| 2017-03-13 | 121.87 |
| 2017-03-10 | 119.89 |
| 2017-03-09 | 119.89 |
| 2017-03-08 | 119.89 |
| 2017-03-07 | 121.87 |
| 2017-03-06 | 125.83 |
| 2017-03-03 | 113.95 |
| 2017-03-02 | 117.91 |
| 2017-03-01 | 113.95 |
| 2017-02-28 | 115.93 |
| 2017-02-27 | 111.97 |
| 2017-02-24 | 111.97 |
| 2017-02-23 | 109.99 |
| 2017-02-22 | 115.93 |
| 2017-02-21 | 113.95 |
| 2017-02-20 | 111.97 |
| 2017-02-17 | 111.97 |
| 2017-02-16 | 109.99 |
| 2017-02-15 | 109.99 |
| 2017-02-14 | 109.99 |
| 2017-02-13 | 111.97 |
| 2017-02-10 | 113.95 |
| 2017-02-09 | 109.99 |
| 2017-02-08 | 109.99 |
| 2017-02-07 | 109.99 |
| 2017-02-06 | 109.99 |
| 2017-02-03 | 108.01 |
| 2017-02-02 | 109.99 |
| 2017-02-01 | 109.99 |
| 2017-01-27 | 109.99 |
| 2017-01-26 | 109.99 |
| 2017-01-25 | 108.01 |
| 2017-01-24 | 109.99 |
| 2017-01-23 | 115.93 |
| 2017-01-20 | 115.93 |
| 2017-01-19 | 115.93 |
| 2017-01-18 | 117.91 |
| 2017-01-17 | 117.91 |
| 2017-01-16 | 117.91 |
| 2017-01-13 | 117.91 |
| 2017-01-12 | 115.93 |
| 2017-01-11 | 115.93 |
| 2017-01-10 | 115.93 |
| 2017-01-09 | 115.93 |
| 2017-01-06 | 113.95 |
| 2017-01-05 | 111.97 |
| 2017-01-04 | 111.97 |
| 2017-01-03 | 111.97 |
| 2016-12-30 | 111.97 |
| 2016-12-29 | 111.97 |
| 2016-12-28 | 111.97 |
| 2016-12-23 | 104.04 |
| 2016-12-22 | 104.04 |
| 2016-12-21 | 104.04 |
| 2016-12-20 | 104.04 |
| 2016-12-19 | 109.99 |
| 2016-12-16 | 109.99 |
| 2016-12-15 | 109.99 |
| 2016-12-14 | 109.99 |
| 2016-12-13 | 108.01 |
| 2016-12-12 | 109.99 |
| 2016-12-09 | 117.91 |
| 2016-12-08 | 117.91 |
| 2016-12-07 | 117.91 |
| 2016-12-06 | 117.91 |
| 2016-12-05 | 117.91 |
| 2016-12-02 | 117.91 |
| 2016-12-01 | 117.91 |
| 2016-11-30 | 121.87 |
| 2016-11-29 | 119.89 |
| 2016-11-28 | 115.93 |
| 2016-11-25 | 113.95 |
| 2016-11-24 | 113.95 |
| 2016-11-23 | 108.01 |
| 2016-11-22 | 111.97 |
| 2016-11-21 | 109.99 |
| 2016-11-18 | 109.99 |
| 2016-11-17 | 108.01 |
| 2016-11-16 | 109.99 |
| 2016-11-15 | 113.95 |
| 2016-11-14 | 109.99 |
| 2016-11-11 | 106.02 |
| 2016-11-10 | 106.02 |
| 2016-11-09 | 102.06 |
| 2016-11-08 | 108.01 |
| 2016-11-07 | 108.01 |
| 2016-11-04 | 109.99 |
| 2016-11-03 | 109.99 |
| 2016-11-02 | 109.99 |
| 2016-11-01 | 108.01 |
| 2016-10-31 | 109.99 |
| 2016-10-28 | 106.02 |
| 2016-10-27 | 108.01 |
| 2016-10-26 | 108.01 |
| 2016-10-25 | 108.01 |
| 2016-10-24 | 108.01 |
| 2016-10-20 | 106.02 |
| 2016-10-19 | 106.02 |
| 2016-10-18 | 106.02 |
| 2016-10-17 | 106.02 |
| 2016-10-14 | 104.04 |
| 2016-10-13 | 104.04 |
| 2016-10-12 | 106.02 |
| 2016-10-11 | 104.04 |
| 2016-10-07 | 104.04 |
| 2016-10-06 | 106.02 |
| 2016-10-05 | 106.02 |
| 2016-10-04 | 106.02 |
| 2016-10-03 | 104.04 |
| 2016-09-30 | 102.06 |
| 2016-09-29 | 104.04 |
| 2016-09-28 | 102.06 |
| 2016-09-27 | 102.06 |
| 2016-09-26 | 102.06 |
| 2016-09-23 | 104.04 |
| 2016-09-22 | 109.99 |
| 2016-09-21 | 109.99 |
| 2016-09-20 | 102.06 |
| 2016-09-19 | 102.06 |
| 2016-09-15 | 98.10 |
| 2016-09-14 | 98.10 |
| 2016-09-13 | 98.10 |
| 2016-09-12 | 98.10 |
| 2016-09-09 | 100.08 |
| 2016-09-08 | 104.04 |
| 2016-09-07 | 105.99 |
| 2016-09-06 | 105.99 |
| 2016-09-05 | 104.04 |
| 2016-09-02 | 102.10 |
| 2016-09-01 | 98.21 |
| 2016-08-31 | 98.21 |
| 2016-08-30 | 102.10 |
| 2016-08-29 | 105.99 |
| 2016-08-26 | 105.99 |
| 2016-08-25 | 111.82 |
| 2016-08-24 | 111.82 |
| 2016-08-23 | 111.82 |
| 2016-08-22 | 107.93 |
| 2016-08-19 | 105.99 |
| 2016-08-18 | 105.99 |
| 2016-08-17 | 109.87 |
| 2016-08-16 | 111.82 |
| 2016-08-15 | 111.82 |
| 2016-08-12 | 111.82 |
| 2016-08-11 | 117.65 |
| 2016-08-10 | 119.59 |
| 2016-08-09 | 119.59 |
| 2016-08-08 | 111.82 |
| 2016-08-05 | 102.10 |
| 2016-08-04 | 107.93 |
| 2016-08-03 | 98.21 |
| 2016-08-01 | 84.61 |
| 2016-07-29 | 84.61 |
| 2016-07-28 | 84.61 |
| 2016-07-27 | 84.61 |
| 2016-07-26 | 84.61 |
| 2016-07-25 | 84.61 |
| 2016-07-22 | 84.61 |
| 2016-07-21 | 84.61 |
| 2016-07-20 | 82.67 |
| 2016-07-19 | 82.67 |
| 2016-07-18 | 82.67 |
| 2016-07-15 | 80.72 |
| 2016-07-14 | 84.61 |
| 2016-07-13 | 84.61 |
| 2016-07-12 | 88.50 |
| 2016-07-11 | 88.50 |
| 2016-07-08 | 90.44 |
| 2016-07-07 | 90.44 |
| 2016-07-06 | 90.44 |
| 2016-07-05 | 90.44 |
| 2016-07-04 | 86.55 |
| 2016-06-30 | 86.55 |
| 2016-06-29 | 88.50 |
| 2016-06-28 | 74.89 |
| 2016-06-27 | 80.72 |
| 2016-06-24 | 80.72 |
| 2016-06-23 | 78.78 |
| 2016-06-22 | 80.72 |
| 2016-06-21 | 80.72 |
| 2016-06-20 | 76.84 |
| 2016-06-17 | 80.72 |
| 2016-06-16 | 78.78 |
| 2016-06-15 | 88.50 |
| 2016-06-14 | 88.50 |
| 2016-06-13 | 88.50 |
| 2016-06-10 | 90.44 |
| 2016-06-08 | 80.72 |
| 2016-06-07 | 80.72 |
| 2016-06-06 | 80.72 |
| 2016-06-03 | 88.50 |
| 2016-06-02 | 88.50 |
| 2016-06-01 | 90.44 |
| 2016-05-31 | 88.50 |
| 2016-05-30 | 84.61 |
| 2016-05-27 | 79.02 |
| 2016-05-26 | 79.02 |
| 2016-05-25 | 79.02 |
| 2016-05-24 | 79.02 |
| 2016-05-23 | 79.02 |
| 2016-05-20 | 79.02 |
| 2016-05-19 | 79.02 |
| 2016-05-18 | 79.02 |
| 2016-05-17 | 82.75 |
| 2016-05-16 | 82.75 |
| 2016-05-13 | 80.88 |
| 2016-05-12 | 80.88 |
| 2016-05-11 | 79.02 |
| 2016-05-10 | 79.02 |
| 2016-05-09 | 79.02 |
| 2016-05-06 | 77.15 |
| 2016-05-05 | 79.02 |
| 2016-05-04 | 79.02 |
| 2016-05-03 | 75.29 |
| 2016-04-29 | 80.88 |
| 2016-04-28 | 80.88 |
| 2016-04-27 | 80.88 |
| 2016-04-26 | 80.88 |
| 2016-04-25 | 82.75 |
| 2016-04-22 | 82.75 |
| 2016-04-21 | 84.61 |
| 2016-04-20 | 84.61 |
| 2016-04-19 | 84.61 |
| 2016-04-18 | 84.61 |
| 2016-04-15 | 84.61 |
| 2016-04-14 | 84.61 |
| 2016-04-13 | 84.61 |
| 2016-04-12 | 82.75 |
| 2016-04-11 | 82.75 |
| 2016-04-08 | 82.75 |
| 2016-04-07 | 82.75 |
| 2016-04-06 | 82.75 |
| 2016-04-05 | 79.02 |
| 2016-04-01 | 79.02 |
| 2016-03-31 | 84.61 |
| 2016-03-30 | 80.88 |
| 2016-03-29 | 80.88 |
| 2016-03-24 | 82.75 |
| 2016-03-23 | 80.88 |
| 2016-03-22 | 84.61 |
| 2016-03-21 | 80.88 |
| 2016-03-18 | 79.02 |
| 2016-03-17 | 79.02 |
| 2016-03-16 | 77.15 |
| 2016-03-15 | 77.15 |
| 2016-03-14 | 77.15 |
| 2016-03-11 | 77.15 |
| 2016-03-10 | 77.15 |
| 2016-03-09 | 73.42 |
| 2016-03-08 | 71.56 |
| 2016-03-07 | 75.29 |
| 2016-03-04 | 73.42 |
| 2016-03-03 | 73.42 |
| 2016-03-02 | 73.42 |
| 2016-03-01 | 71.56 |
| 2016-02-29 | 71.56 |
| 2016-02-26 | 73.42 |
| 2016-02-25 | 73.42 |
| 2016-02-24 | 71.56 |
| 2016-02-23 | 71.56 |
| 2016-02-22 | 71.56 |
| 2016-02-19 | 69.69 |
| 2016-02-18 | 69.69 |
| 2016-02-17 | 79.02 |
| 2016-02-16 | 79.02 |
| 2016-02-15 | 69.69 |
| 2016-02-12 | 69.69 |
| 2016-02-11 | 69.69 |
| 2016-02-05 | 69.69 |
| 2016-02-04 | 69.69 |
| 2016-02-03 | 67.83 |
| 2016-02-02 | 67.83 |
| 2016-02-01 | 67.83 |
| 2016-01-29 | 69.69 |
| 2016-01-28 | 69.69 |
| 2016-01-27 | 67.83 |
| 2016-01-26 | 69.69 |
| 2016-01-25 | 77.15 |
| 2016-01-22 | 67.83 |
| 2016-01-21 | 65.96 |
| 2016-01-20 | 65.96 |
| 2016-01-19 | 69.69 |
| 2016-01-18 | 69.69 |
| 2016-01-15 | 69.69 |
| 2016-01-14 | 69.69 |
| 2016-01-13 | 69.69 |
| 2016-01-12 | 69.69 |
| 2016-01-11 | 69.69 |
| 2016-01-08 | 69.69 |
| 2016-01-07 | 69.69 |
| 2016-01-06 | 77.15 |
| 2016-01-05 | 77.15 |
| 2016-01-04 | 80.88 |
| 2015-12-31 | 79.02 |
| 2015-12-30 | 79.02 |
| 2015-12-29 | 79.02 |
| 2015-12-28 | 79.02 |
| 2015-12-24 | 79.02 |
| 2015-12-23 | 79.02 |
| 2015-12-22 | 79.02 |
| 2015-12-21 | 79.02 |
| 2015-12-18 | 79.02 |
| 2015-12-17 | 79.02 |
| 2015-12-16 | 77.15 |
| 2015-12-15 | 77.15 |
| 2015-12-14 | 75.29 |
| 2015-12-11 | 79.02 |
| 2015-12-10 | 77.15 |
| 2015-12-09 | 79.02 |
| 2015-12-08 | 79.02 |
| 2015-12-07 | 79.02 |
| 2015-12-04 | 82.75 |
| 2015-12-03 | 82.75 |
| 2015-12-02 | 82.75 |
| 2015-12-01 | 82.75 |
| 2015-11-30 | 80.88 |
| 2015-11-27 | 86.48 |
| 2015-11-26 | 86.48 |
| 2015-11-25 | 86.48 |
| 2015-11-24 | 86.48 |
| 2015-11-23 | 86.48 |
| 2015-11-20 | 86.48 |
| 2015-11-19 | 88.34 |
| 2015-11-18 | 86.48 |
| 2015-11-17 | 82.75 |
| 2015-11-16 | 86.48 |
| 2015-11-13 | 90.21 |
| 2015-11-12 | 82.75 |
| 2015-11-11 | 86.48 |
| 2015-11-10 | 82.75 |
| 2015-11-09 | 82.75 |
| 2015-11-06 | 82.75 |
| 2015-11-05 | 82.75 |
| 2015-11-04 | 84.61 |
| 2015-11-03 | 84.61 |
| 2015-11-02 | 86.48 |
| 2015-10-30 | 86.48 |
| 2015-10-29 | 82.75 |
| 2015-10-28 | 80.88 |
| 2015-10-27 | 80.88 |
| 2015-10-26 | 82.75 |
| 2015-10-23 | 80.88 |
| 2015-10-22 | 80.88 |
| 2015-10-20 | 80.88 |
| 2015-10-19 | 82.75 |
| 2015-10-16 | 82.75 |
| 2015-10-15 | 82.75 |
| 2015-10-14 | 82.75 |
| 2015-10-13 | 82.75 |
| 2015-10-12 | 84.61 |
| 2015-10-09 | 86.48 |
| 2015-10-08 | 80.88 |
| 2015-10-07 | 82.75 |
| 2015-10-06 | 77.15 |
| 2015-10-05 | 77.15 |
| 2015-10-02 | 79.02 |
| 2015-09-30 | 75.29 |
| 2015-09-29 | 75.29 |
| 2015-09-25 | 79.02 |
| 2015-09-24 | 79.02 |
| 2015-09-23 | 79.02 |
| 2015-09-22 | 82.75 |
| 2015-09-21 | 88.34 |
| 2015-09-18 | 88.34 |
| 2015-09-17 | 80.88 |
| 2015-09-16 | 80.88 |
| 2015-09-15 | 80.88 |
| 2015-09-14 | 77.15 |
| 2015-09-11 | 75.29 |
| 2015-09-10 | 75.29 |
| 2015-09-09 | 78.94 |
| 2015-09-08 | 77.11 |
| 2015-09-07 | 69.81 |
| 2015-09-04 | 73.46 |
| 2015-09-02 | 75.29 |
| 2015-09-01 | 73.46 |
| 2015-08-31 | 78.94 |
| 2015-08-28 | 78.94 |
| 2015-08-27 | 82.59 |
| 2015-08-26 | 78.94 |
| 2015-08-25 | 93.55 |
| 2015-08-24 | 78.94 |
| 2015-08-21 | 84.42 |
| 2015-08-20 | 88.07 |
| 2015-08-19 | 88.07 |
| 2015-08-18 | 88.07 |
| 2015-08-17 | 91.72 |
| 2015-08-14 | 95.37 |
| 2015-08-13 | 100.85 |
| 2015-08-12 | 100.85 |
| 2015-08-11 | 102.68 |
| 2015-08-10 | 104.50 |
| 2015-08-07 | 104.50 |
| 2015-08-06 | 104.50 |
| 2015-08-05 | 104.50 |
| 2015-08-04 | 95.37 |
| 2015-08-03 | 97.20 |
| 2015-07-31 | 102.68 |
| 2015-07-30 | 102.68 |
| 2015-07-29 | 102.68 |
| 2015-07-28 | 102.68 |
| 2015-07-27 | 100.85 |
| 2015-07-24 | 104.50 |
| 2015-07-23 | 104.50 |
| 2015-07-22 | 106.33 |
| 2015-07-21 | 111.81 |
| 2015-07-20 | 106.33 |
| 2015-07-17 | 108.15 |
| 2015-07-16 | 100.85 |
| 2015-07-15 | 102.68 |
| 2015-07-14 | 111.81 |
| 2015-07-13 | 115.46 |
| 2015-07-10 | 100.85 |
| 2015-07-09 | 97.20 |
| 2015-07-08 | 77.11 |
| 2015-07-07 | 88.07 |
| 2015-07-06 | 91.72 |
| 2015-07-03 | 100.85 |
| 2015-07-02 | 115.46 |
| 2015-06-30 | 126.41 |
| 2015-06-29 | 126.41 |
| 2015-06-26 | 139.19 |
| 2015-06-25 | 133.72 |
| 2015-06-24 | 137.37 |
| 2015-06-23 | 137.37 |
| 2015-06-22 | 137.37 |
| 2015-06-19 | 139.19 |
| 2015-06-18 | 150.15 |
| 2015-06-17 | 141.02 |
| 2015-06-16 | 109.98 |
| 2015-06-15 | 111.81 |
| 2015-06-12 | 113.63 |
| 2015-06-11 | 100.85 |
| 2015-06-10 | 93.55 |
| 2015-06-09 | 95.37 |
| 2015-06-08 | 102.68 |
| 2015-06-05 | 102.68 |
| 2015-06-04 | 102.68 |
| 2015-06-03 | 102.68 |
| 2015-06-02 | 109.98 |
| 2015-06-01 | 108.15 |
| 2015-05-29 | 100.85 |
| 2015-05-28 | 97.39 |
| 2015-05-27 | 104.31 |
| 2015-05-26 | 95.66 |
| 2015-05-22 | 95.66 |
| 2015-05-21 | 93.92 |
| 2015-05-20 | 95.66 |
| 2015-05-19 | 90.46 |
| 2015-05-18 | 90.46 |
| 2015-05-15 | 87.00 |
| 2015-05-14 | 90.46 |
| 2015-05-13 | 90.46 |
| 2015-05-12 | 92.19 |
| 2015-05-11 | 90.46 |
| 2015-05-08 | 85.27 |
| 2015-05-07 | 87.00 |
| 2015-05-06 | 90.46 |
| 2015-05-05 | 87.00 |
| 2015-05-04 | 92.19 |
| 2015-04-30 | 90.46 |
| 2015-04-29 | 93.92 |
| 2015-04-28 | 88.73 |
| 2015-04-27 | 99.12 |
| 2015-04-24 | 81.80 |
| 2015-04-23 | 81.80 |
| 2015-04-22 | 81.80 |
| 2015-04-21 | 83.54 |
| 2015-04-20 | 76.61 |
| 2015-04-17 | 78.34 |
| 2015-04-16 | 81.80 |
| 2015-04-15 | 80.07 |
| 2015-04-14 | 78.34 |
| 2015-04-13 | 76.61 |
| 2015-04-10 | 74.88 |
| 2015-04-09 | 76.61 |
| 2015-04-08 | 76.61 |
| 2015-04-02 | 76.61 |
| 2015-04-01 | 76.61 |
| 2015-03-31 | 78.34 |
| 2015-03-30 | 78.34 |
| 2015-03-27 | 80.07 |
| 2015-03-26 | 78.34 |
| 2015-03-25 | 80.07 |
| 2015-03-24 | 73.15 |
| 2015-03-23 | 74.88 |
| 2015-03-20 | 76.61 |
| 2015-03-19 | 78.34 |
| 2015-03-18 | 78.34 |
| 2015-03-17 | 78.34 |
| 2015-03-16 | 74.88 |
| 2015-03-13 | 73.15 |
| 2015-03-12 | 73.15 |
| 2015-03-11 | 73.15 |
| 2015-03-10 | 71.41 |
| 2015-03-09 | 73.15 |
| 2015-03-06 | 74.88 |
| 2015-03-05 | 74.88 |
| 2015-03-04 | 78.34 |
| 2015-03-03 | 78.34 |
| 2015-03-02 | 78.34 |
| 2015-02-27 | 73.15 |
| 2015-02-26 | 73.15 |
| 2015-02-25 | 71.41 |
| 2015-02-24 | 73.15 |
| 2015-02-23 | 74.88 |
| 2015-02-18 | 73.15 |
| 2015-02-17 | 73.15 |
| 2015-02-16 | 71.41 |
| 2015-02-13 | 71.41 |
| 2015-02-12 | 71.41 |
| 2015-02-11 | 71.41 |
| 2015-02-10 | 71.41 |
| 2015-02-09 | 71.41 |
| 2015-02-06 | 71.41 |
| 2015-02-05 | 73.15 |
| 2015-02-04 | 74.88 |
| 2015-02-03 | 71.41 |
| 2015-02-02 | 69.68 |
| 2015-01-30 | 71.41 |
| 2015-01-29 | 71.41 |
| 2015-01-28 | 71.41 |
| 2015-01-27 | 71.41 |
| 2015-01-26 | 69.68 |
| 2015-01-23 | 69.68 |
| 2015-01-22 | 69.68 |
| 2015-01-21 | 73.15 |
| 2015-01-20 | 69.68 |
| 2015-01-19 | 67.95 |
| 2015-01-16 | 69.68 |
| 2015-01-15 | 69.68 |
| 2015-01-14 | 67.95 |
| 2015-01-13 | 69.68 |
| 2015-01-12 | 69.68 |
| 2015-01-09 | 69.68 |
| 2015-01-08 | 71.41 |
| 2015-01-07 | 73.15 |
| 2015-01-06 | 71.41 |
| 2015-01-05 | 76.61 |
| 2015-01-02 | 67.95 |
| 2014-12-31 | 67.95 |
| 2014-12-30 | 67.95 |
| 2014-12-29 | 71.41 |
| 2014-12-24 | 73.15 |
| 2014-12-23 | 71.41 |
| 2014-12-22 | 69.68 |
| 2014-12-19 | 73.15 |
| 2014-12-18 | 73.15 |
| 2014-12-17 | 69.68 |
| 2014-12-16 | 71.41 |
| 2014-12-15 | 71.41 |
| 2014-12-12 | 73.15 |
| 2014-12-11 | 69.68 |
| 2014-12-10 | 71.41 |
| 2014-12-09 | 74.88 |
| 2014-12-08 | 78.34 |
| 2014-12-05 | 73.15 |
| 2014-12-04 | 74.88 |
| 2014-12-03 | 76.61 |
| 2014-12-02 | 69.68 |
| 2014-12-01 | 69.68 |
| 2014-11-28 | 71.41 |
| 2014-11-27 | 71.41 |
| 2014-11-26 | 76.61 |
| 2014-11-25 | 73.15 |
| 2014-11-24 | 73.15 |
| 2014-11-21 | 71.41 |
| 2014-11-20 | 71.41 |
| 2014-11-19 | 71.41 |
| 2014-11-18 | 69.68 |
| 2014-11-17 | 69.68 |
| 2014-11-14 | 73.15 |
| 2014-11-13 | 76.61 |
| 2014-11-12 | 69.68 |
| 2014-11-11 | 67.95 |
| 2014-11-10 | 74.88 |
| 2014-11-07 | 69.68 |
| 2014-11-06 | 71.41 |
| 2014-11-05 | 71.41 |
| 2014-11-04 | 71.41 |
| 2014-11-03 | 71.41 |
| 2014-10-31 | 76.61 |
| 2014-10-30 | 71.41 |
| 2014-10-29 | 71.41 |
| 2014-10-28 | 71.41 |
| 2014-10-27 | 71.41 |
| 2014-10-24 | 73.15 |
| 2014-10-23 | 71.41 |
| 2014-10-22 | 71.41 |
| 2014-10-21 | 71.41 |
| 2014-10-20 | 73.15 |
| 2014-10-17 | 73.15 |
| 2014-10-16 | 74.88 |
| 2014-10-15 | 81.80 |
| 2014-10-14 | 81.80 |
| 2014-10-13 | 74.88 |
| 2014-10-10 | 80.07 |
| 2014-10-09 | 81.80 |
| 2014-10-08 | 73.15 |
| 2014-10-07 | 73.15 |
| 2014-10-06 | 76.61 |
| 2014-10-03 | 76.61 |
| 2014-09-30 | 71.41 |
| 2014-09-29 | 66.22 |
| 2014-09-26 | 67.95 |
| 2014-09-25 | 74.88 |
| 2014-09-24 | 76.61 |
| 2014-09-23 | 76.61 |
| 2014-09-22 | 74.88 |
| 2014-09-19 | 78.34 |
| 2014-09-18 | 80.07 |
| 2014-09-17 | 74.88 |
| 2014-09-16 | 81.80 |
| 2014-09-15 | 67.95 |
| 2014-09-12 | 62.76 |
| 2014-09-11 | 62.76 |
| 2014-09-10 | 55.98 |
| 2014-09-08 | 57.67 |
| 2014-09-05 | 57.67 |
| 2014-09-04 | 57.67 |
| 2014-09-03 | 61.06 |
| 2014-09-02 | 57.67 |
| 2014-09-01 | 57.67 |
| 2014-08-29 | 57.67 |
| 2014-08-28 | 57.67 |
| 2014-08-27 | 59.37 |
| 2014-08-26 | 61.06 |
| 2014-08-25 | 61.06 |
| 2014-08-22 | 61.06 |
| 2014-08-21 | 59.37 |
| 2014-08-20 | 61.06 |
| 2014-08-19 | 57.67 |
| 2014-08-18 | 61.06 |
| 2014-08-15 | 57.67 |
| 2014-08-14 | 57.67 |
| 2014-08-13 | 57.67 |
| 2014-08-12 | 55.98 |
| 2014-08-11 | 54.28 |
| 2014-08-08 | 54.28 |
| 2014-08-07 | 54.28 |
| 2014-08-06 | 55.98 |
| 2014-08-05 | 57.67 |
| 2014-08-04 | 57.67 |
| 2014-08-01 | 54.28 |
| 2014-07-31 | 55.98 |
| 2014-07-30 | 55.98 |
| 2014-07-29 | 55.98 |
| 2014-07-28 | 55.98 |
| 2014-07-25 | 55.98 |
| 2014-07-24 | 54.28 |
| 2014-07-23 | 55.98 |
| 2014-07-22 | 55.98 |
| 2014-07-21 | 54.28 |
| 2014-07-18 | 55.98 |
| 2014-07-17 | 55.98 |
| 2014-07-16 | 52.59 |
| 2014-07-15 | 54.28 |
| 2014-07-14 | 54.28 |
| 2014-07-11 | 52.59 |
| 2014-07-10 | 52.59 |
| 2014-07-09 | 52.59 |
| 2014-07-08 | 52.59 |
| 2014-07-07 | 52.59 |
| 2014-07-04 | 52.59 |
| 2014-07-03 | 52.59 |
| 2014-07-02 | 54.28 |
| 2014-06-30 | 54.28 |
| 2014-06-27 | 54.28 |
| 2014-06-26 | 52.59 |
| 2014-06-25 | 55.98 |
| 2014-06-24 | 55.98 |
| 2014-06-23 | 55.98 |
| 2014-06-20 | 52.59 |
| 2014-06-19 | 50.89 |
| 2014-06-18 | 50.89 |
| 2014-06-17 | 50.89 |
| 2014-06-16 | 50.89 |
| 2014-06-13 | 52.59 |
| 2014-06-12 | 50.89 |
| 2014-06-11 | 50.89 |
| 2014-06-10 | 50.89 |
| 2014-06-09 | 50.89 |
| 2014-06-06 | 50.89 |
| 2014-06-05 | 49.19 |
| 2014-06-04 | 50.89 |
| 2014-06-03 | 49.19 |
| 2014-05-30 | 50.89 |
| 2014-05-29 | 50.89 |
| 2014-05-28 | 52.59 |
| 2014-05-27 | 49.19 |
| 2014-05-26 | 50.82 |
| 2014-05-23 | 49.19 |
| 2014-05-22 | 49.19 |
| 2014-05-21 | 45.95 |
| 2014-05-20 | 45.95 |
| 2014-05-19 | 47.57 |
| 2014-05-16 | 47.57 |
| 2014-05-15 | 44.33 |
| 2014-05-14 | 47.57 |
| 2014-05-13 | 47.57 |
| 2014-05-12 | 47.57 |
| 2014-05-09 | 47.57 |
| 2014-05-08 | 47.57 |
| 2014-05-07 | 47.57 |
| 2014-05-05 | 49.19 |
| 2014-05-02 | 49.19 |
| 2014-04-30 | 49.19 |
| 2014-04-29 | 47.57 |
| 2014-04-28 | 47.57 |
| 2014-04-25 | 47.57 |
| 2014-04-24 | 47.57 |
| 2014-04-23 | 49.19 |
| 2014-04-22 | 50.82 |
| 2014-04-17 | 47.57 |
| 2014-04-16 | 47.57 |
| 2014-04-15 | 47.57 |
| 2014-04-14 | 47.57 |
| 2014-04-11 | 47.57 |
| 2014-04-10 | 47.57 |
| 2014-04-09 | 49.19 |
| 2014-04-08 | 47.57 |
| 2014-04-07 | 47.57 |
| 2014-04-04 | 49.19 |
| 2014-04-03 | 50.82 |
| 2014-04-02 | 49.19 |
| 2014-04-01 | 49.19 |
| 2014-03-31 | 49.19 |
| 2014-03-28 | 47.57 |
| 2014-03-27 | 50.82 |
| 2014-03-26 | 52.44 |
| 2014-03-25 | 52.44 |
| 2014-03-24 | 52.44 |
| 2014-03-21 | 52.44 |
| 2014-03-20 | 54.06 |
| 2014-03-19 | 54.06 |
| 2014-03-18 | 54.06 |
| 2014-03-17 | 55.68 |
| 2014-03-14 | 52.44 |
| 2014-03-13 | 52.44 |
| 2014-03-12 | 58.92 |
| 2014-03-11 | 58.92 |
| 2014-03-10 | 60.55 |
| 2014-03-07 | 57.30 |
| 2014-03-06 | 57.30 |
| 2014-03-05 | 52.44 |
| 2014-03-04 | 52.44 |
| 2014-03-03 | 54.06 |
| 2014-02-28 | 63.79 |
| 2014-02-27 | 62.17 |
| 2014-02-26 | 63.79 |
| 2014-02-25 | 65.41 |
| 2014-02-24 | 62.17 |
| 2014-02-21 | 65.41 |
| 2014-02-20 | 65.41 |
| 2014-02-19 | 65.41 |
| 2014-02-18 | 65.41 |
| 2014-02-17 | 65.41 |
| 2014-02-14 | 65.41 |
| 2014-02-13 | 65.41 |
| 2014-02-12 | 63.79 |
| 2014-02-11 | 67.03 |
| 2014-02-10 | 65.41 |
| 2014-02-07 | 65.41 |
| 2014-02-06 | 63.79 |
| 2014-02-05 | 63.79 |
| 2014-02-04 | 65.41 |
| 2014-01-30 | 65.41 |
| 2014-01-29 | 70.28 |
| 2014-01-28 | 60.55 |
| 2014-01-27 | 60.55 |
| 2014-01-24 | 63.79 |
| 2014-01-23 | 68.65 |
| 2014-01-22 | 68.65 |
| 2014-01-21 | 65.41 |
| 2014-01-20 | 65.41 |
| 2014-01-17 | 65.41 |
| 2014-01-16 | 67.03 |
| 2014-01-15 | 65.41 |
| 2014-01-14 | 68.65 |
| 2014-01-13 | 68.65 |
| 2014-01-10 | 68.65 |
| 2014-01-09 | 70.28 |
| 2014-01-08 | 70.28 |
| 2014-01-07 | 70.28 |
| 2014-01-06 | 70.28 |
| 2014-01-03 | 70.28 |
| 2014-01-02 | 70.28 |
| 2013-12-31 | 71.90 |
| 2013-12-30 | 71.90 |
| 2013-12-27 | 71.90 |
| 2013-12-24 | 71.90 |
| 2013-12-23 | 71.90 |
| 2013-12-20 | 71.90 |
| 2013-12-19 | 75.14 |
| 2013-12-18 | 73.52 |
| 2013-12-17 | 75.14 |
| 2013-12-16 | 76.76 |
| 2013-12-13 | 78.38 |
| 2013-12-12 | 78.38 |
| 2013-12-11 | 78.38 |
| 2013-12-10 | 73.52 |
| 2013-12-09 | 67.03 |
| 2013-12-06 | 70.28 |
| 2013-12-05 | 62.17 |
| 2013-12-04 | 63.79 |
| 2013-12-03 | 62.17 |
| 2013-12-02 | 58.92 |
| 2013-11-29 | 60.55 |
| 2013-11-28 | 58.92 |
| 2013-11-27 | 55.68 |
| 2013-11-26 | 55.68 |
| 2013-11-25 | 55.68 |
| 2013-11-22 | 58.92 |
| 2013-11-21 | 55.68 |
| 2013-11-20 | 55.68 |
| 2013-11-19 | 55.68 |
| 2013-11-18 | 55.68 |
| 2013-11-15 | 58.92 |
| 2013-11-14 | 54.06 |
| 2013-11-13 | 50.82 |
| 2013-11-12 | 50.82 |
| 2013-11-11 | 50.82 |
| 2013-11-08 | 50.82 |
| 2013-11-07 | 50.82 |
| 2013-11-06 | 50.82 |
| 2013-11-05 | 50.82 |
| 2013-11-04 | 52.44 |
| 2013-11-01 | 50.82 |
| 2013-10-31 | 52.44 |
| 2013-10-30 | 52.44 |
| 2013-10-29 | 49.19 |
| 2013-10-28 | 50.82 |
| 2013-10-25 | 50.82 |
| 2013-10-24 | 50.82 |
| 2013-10-23 | 50.82 |
| 2013-10-22 | 50.82 |
| 2013-10-21 | 50.82 |
| 2013-10-18 | 49.19 |
| 2013-10-17 | 50.82 |
| 2013-10-16 | 50.82 |
| 2013-10-15 | 50.82 |
| 2013-10-11 | 50.82 |
| 2013-10-10 | 47.57 |
| 2013-10-09 | 47.57 |
| 2013-10-08 | 47.57 |
| 2013-10-07 | 47.57 |
| 2013-10-04 | 45.95 |
| 2013-10-03 | 45.95 |
| 2013-10-02 | 45.95 |
| 2013-09-30 | 45.95 |
| 2013-09-27 | 45.95 |
| 2013-09-26 | 44.33 |
| 2013-09-25 | 47.57 |
| 2013-09-24 | 47.57 |
| 2013-09-23 | 49.19 |
| 2013-09-19 | 52.44 |
| 2013-09-18 | 52.44 |
| 2013-09-17 | 52.44 |
| 2013-09-16 | 52.44 |
| 2013-09-13 | 49.19 |
| 2013-09-12 | 47.57 |
| 2013-09-11 | 47.57 |
| 2013-09-10 | 50.75 |
| 2013-09-09 | 58.68 |
| 2013-09-06 | 44.40 |
| 2013-09-05 | 41.23 |
| 2013-09-04 | 44.40 |
| 2013-09-03 | 44.40 |
| 2013-09-02 | 44.40 |
| 2013-08-30 | 44.40 |
| 2013-08-29 | 39.64 |
| 2013-08-28 | 45.99 |
| 2013-08-27 | 49.16 |
| 2013-08-26 | 47.57 |
| 2013-08-23 | 44.40 |
| 2013-08-22 | 44.40 |
| 2013-08-21 | 45.99 |
| 2013-08-20 | 41.23 |
| 2013-08-19 | 44.40 |
| 2013-08-16 | 45.99 |
| 2013-08-15 | 42.81 |
| 2013-08-13 | 42.81 |
| 2013-08-12 | 44.40 |
| 2013-08-09 | 47.57 |
| 2013-08-08 | 45.99 |
| 2013-08-07 | 45.99 |
| 2013-08-06 | 49.16 |
| 2013-08-05 | 50.75 |
| 2013-08-02 | 50.75 |
| 2013-08-01 | 52.33 |
| 2013-07-31 | 45.99 |
| 2013-07-30 | 47.57 |
| 2013-07-29 | 47.57 |
| 2013-07-26 | 49.16 |
| 2013-07-25 | 50.75 |
| 2013-07-24 | 45.99 |
| 2013-07-23 | 44.40 |
| 2013-07-22 | 42.81 |
| 2013-07-19 | 42.81 |
| 2013-07-18 | 41.23 |
| 2013-07-17 | 41.23 |
| 2013-07-16 | 38.05 |
| 2013-07-15 | 41.23 |
| 2013-07-12 | 41.23 |
| 2013-07-11 | 41.23 |
| 2013-07-10 | 42.81 |
| 2013-07-09 | 42.81 |
| 2013-07-08 | 44.40 |
| 2013-07-05 | 42.81 |
| 2013-07-04 | 39.64 |
| 2013-07-03 | 41.23 |
| 2013-07-02 | 44.40 |
| 2013-06-28 | 41.23 |
| 2013-06-27 | 41.23 |
| 2013-06-26 | 42.81 |
| 2013-06-25 | 34.88 |
| 2013-06-24 | 34.88 |
| 2013-06-21 | 39.64 |
| 2013-06-20 | 44.40 |
| 2013-06-19 | 53.92 |
| 2013-06-18 | 53.92 |
| 2013-06-17 | 50.75 |
| 2013-06-14 | 50.75 |
| 2013-06-13 | 50.75 |
| 2013-06-11 | 53.92 |
| 2013-06-10 | 58.68 |
| 2013-06-07 | 57.09 |
| 2013-06-06 | 50.75 |
| 2013-06-05 | 53.92 |
| 2013-06-04 | 61.85 |
| 2013-06-03 | 60.27 |
| 2013-05-31 | 65.03 |
| 2013-05-30 | 66.61 |
| 2013-05-29 | 72.96 |
| 2013-05-28 | 72.96 |
| 2013-05-27 | 69.79 |
| 2013-05-24 | 74.55 |
| 2013-05-23 | 76.14 |
| 2013-05-22 | 80.69 |
| 2013-05-21 | 80.69 |
| 2013-05-20 | 82.21 |
| 2013-05-16 | 79.17 |
| 2013-05-15 | 77.65 |
| 2013-05-14 | 79.17 |
| 2013-05-13 | 82.21 |
| 2013-05-10 | 80.69 |
| 2013-05-09 | 82.21 |
| 2013-05-08 | 83.73 |
| 2013-05-07 | 80.69 |
| 2013-05-06 | 76.14 |
| 2013-05-03 | 65.51 |
| 2013-05-02 | 67.02 |
| 2013-04-30 | 57.91 |
| 2013-04-29 | 54.88 |
| 2013-04-26 | 54.88 |
| 2013-04-25 | 60.95 |
| 2013-04-24 | 71.58 |
| 2013-04-23 | 62.47 |
| 2013-04-22 | 56.40 |
| 2013-04-19 | 51.84 |
| 2013-04-18 | 51.84 |
| 2013-04-17 | 53.36 |
| 2013-04-16 | 50.32 |
| 2013-04-15 | 51.84 |
| 2013-04-12 | 53.36 |
| 2013-04-11 | 50.32 |
| 2013-04-10 | 51.84 |
| 2013-04-09 | 51.84 |
| 2013-04-08 | 54.88 |
| 2013-04-05 | 53.36 |
| 2013-04-03 | 54.88 |
| 2013-04-02 | 47.29 |
| 2013-03-28 | 39.69 |
| 2013-03-27 | 41.21 |
| 2013-03-26 | 41.21 |
| 2013-03-25 | 42.73 |
| 2013-03-22 | 42.73 |
| 2013-03-21 | 42.73 |
| 2013-03-20 | 38.18 |
| 2013-03-19 | 41.21 |
| 2013-03-18 | 38.18 |
| 2013-03-15 | 39.69 |
| 2013-03-14 | 39.69 |
| 2013-03-13 | 39.69 |
| 2013-03-12 | 39.69 |
| 2013-03-11 | 39.69 |
| 2013-03-08 | 41.21 |
| 2013-03-07 | 42.73 |
| 2013-03-06 | 41.21 |
| 2013-03-05 | 42.73 |
| 2013-03-04 | 41.21 |
| 2013-03-01 | 30.58 |
| 2013-02-28 | 30.58 |
| 2013-02-27 | 30.58 |
| 2013-02-26 | 30.58 |
| 2013-02-25 | 29.06 |
| 2013-02-22 | 30.58 |
| 2013-02-21 | 30.58 |
| 2013-02-20 | 35.14 |
| 2013-02-19 | 35.14 |
| 2013-02-18 | 35.14 |
| 2013-02-15 | 35.14 |
| 2013-02-14 | 35.14 |
| 2013-02-08 | 35.14 |
| 2013-02-07 | 36.66 |
| 2013-02-06 | 35.14 |
| 2013-02-05 | 35.14 |
| 2013-02-04 | 35.14 |
| 2013-02-01 | 33.62 |
| 2013-01-31 | 35.14 |
| 2013-01-30 | 35.14 |
| 2013-01-29 | 35.14 |
| 2013-01-28 | 36.66 |
| 2013-01-25 | 33.62 |
| 2013-01-24 | 30.58 |
| 2013-01-23 | 30.58 |
| 2013-01-22 | 30.58 |
| 2013-01-21 | 29.06 |
| 2013-01-18 | 30.58 |
| 2013-01-17 | 26.03 |
| 2013-01-16 | 29.06 |
| 2013-01-15 | 30.58 |
| 2013-01-14 | 30.58 |
| 2013-01-11 | 26.03 |
| 2013-01-10 | 26.03 |
| 2013-01-09 | 24.51 |
| 2013-01-08 | 26.03 |
| 2013-01-07 | 26.03 |
| 2013-01-04 | 24.51 |
| 2013-01-03 | 26.03 |
| 2013-01-02 | 26.03 |
| 2012-12-31 | 26.03 |
| 2012-12-28 | 26.03 |
| 2012-12-27 | 26.03 |
| 2012-12-24 | 26.03 |
| 2012-12-21 | 26.03 |
| 2012-12-20 | 22.99 |
| 2012-12-19 | 22.99 |
| 2012-12-18 | 21.47 |
| 2012-12-17 | 24.51 |
| 2012-12-14 | 21.47 |
| 2012-12-13 | 21.47 |
| 2012-12-12 | 22.99 |
| 2012-12-11 | 22.99 |
| 2012-12-10 | 24.51 |
| 2012-12-07 | 21.47 |
| 2012-12-06 | 19.95 |
| 2012-12-05 | 19.95 |
| 2012-12-04 | 19.95 |
| 2012-12-03 | 21.47 |
| 2012-11-30 | 21.47 |
| 2012-11-29 | 21.47 |
| 2012-11-28 | 21.47 |
| 2012-11-27 | 22.99 |
| 2012-11-26 | 21.47 |
| 2012-11-23 | 21.47 |
| 2012-11-22 | 21.47 |
| 2012-11-21 | 21.47 |
| 2012-11-20 | 21.47 |
| 2012-11-19 | 19.95 |
| 2012-11-16 | 19.95 |
| 2012-11-15 | 21.47 |
| 2012-11-14 | 21.47 |
| 2012-11-13 | 21.47 |
| 2012-11-12 | 21.47 |
| 2012-11-09 | 19.95 |
| 2012-11-08 | 19.95 |
| 2012-11-07 | 21.47 |
| 2012-11-06 | 21.47 |
| 2012-11-05 | 19.95 |
| 2012-11-02 | 19.95 |
| 2012-11-01 | 21.47 |
| 2012-10-31 | 21.47 |
| 2012-10-30 | 21.47 |
| 2012-10-29 | 21.47 |
| 2012-10-26 | 21.47 |
| 2012-10-25 | 21.47 |
| 2012-10-24 | 19.95 |
| 2012-10-22 | 21.47 |
| 2012-10-19 | 21.47 |
| 2012-10-18 | 22.99 |
| 2012-10-17 | 21.47 |
| 2012-10-16 | 21.47 |
| 2012-10-15 | 21.47 |
| 2012-10-12 | 19.95 |
| 2012-10-11 | 21.47 |
| 2012-10-10 | 21.47 |
| 2012-10-09 | 19.95 |
| 2012-10-08 | 18.44 |
| 2012-10-05 | 18.44 |
| 2012-10-04 | 19.95 |
| 2012-10-03 | 22.99 |
| 2012-09-28 | 22.99 |
| 2012-09-27 | 22.99 |
| 2012-09-26 | 22.99 |
| 2012-09-25 | 22.99 |
| 2012-09-24 | 22.99 |
| 2012-09-21 | 22.99 |
| 2012-09-20 | 22.99 |
| 2012-09-19 | 24.51 |
| 2012-09-18 | 18.44 |
| 2012-09-17 | 19.95 |
| 2012-09-14 | 15.40 |
| 2012-09-13 | 18.36 |
| 2012-09-12 | 16.88 |
| 2012-09-11 | 15.40 |
| 2012-09-10 | 15.40 |
| 2012-09-07 | 15.40 |
| 2012-09-06 | 15.40 |
| 2012-09-05 | 15.40 |
| 2012-09-04 | 15.40 |
| 2012-09-03 | 15.40 |
| 2012-08-31 | 18.36 |
| 2012-08-30 | 15.40 |
| 2012-08-29 | 18.36 |
| 2012-08-28 | 16.88 |
| 2012-08-27 | 16.88 |
| 2012-08-24 | 16.88 |
| 2012-08-23 | 21.32 |
| 2012-08-22 | 21.32 |
| 2012-08-21 | 21.32 |
| 2012-08-20 | 21.32 |
| 2012-08-17 | 21.32 |
| 2012-08-16 | 15.40 |
| 2012-08-15 | 15.40 |
| 2012-08-14 | 12.44 |
| 2012-08-13 | 12.44 |
| 2012-08-10 | 2.08 |
| 2012-08-09 | 2.08 |
| 2012-08-08 | 2.08 |
| 2012-08-07 | 2.08 |
| 2012-08-06 | 0.60 |
| 2012-08-03 | 2.08 |
| 2012-08-02 | 2.08 |
| 2012-08-01 | 0.60 |
| 2012-07-31 | 0.60 |
| 2012-07-30 | 0.60 |
| 2012-07-27 | 2.08 |
| 2012-07-26 | 2.08 |
| 2012-07-25 | 2.08 |
| 2012-07-24 | 2.08 |
| 2012-07-23 | 6.52 |
| 2012-07-20 | 2.08 |
| 2012-07-19 | 2.08 |
| 2012-07-18 | 0.60 |
| 2012-07-17 | 0.60 |
| 2012-07-16 | 3.56 |
| 2012-07-13 | 2.08 |
| 2012-07-12 | 2.08 |
| 2012-07-11 | 0.60 |
| 2012-07-10 | 0.60 |
| 2012-07-09 | 0.60 |
| 2012-07-06 | 0.60 |
| 2012-07-05 | 3.56 |
| 2012-07-04 | 3.56 |
| 2012-07-03 | 3.56 |
| 2012-06-29 | 3.56 |
| 2012-06-28 | 3.56 |
| 2012-06-27 | 5.04 |
| 2012-06-26 | 5.04 |
| 2012-06-25 | 3.56 |
| 2012-06-22 | 3.56 |
| 2012-06-21 | 3.56 |
| 2012-06-20 | 3.56 |
| 2012-06-19 | 3.56 |
| 2012-06-18 | 3.56 |
| 2012-06-15 | 3.56 |
| 2012-06-14 | 3.56 |
| 2012-06-13 | 5.04 |
| 2012-06-12 | 5.04 |
| 2012-06-11 | 5.04 |
| 2012-06-08 | 5.04 |
| 2012-06-07 | 5.04 |
| 2012-06-06 | 3.56 |
| 2012-06-05 | 9.48 |
| 2012-06-04 | 9.48 |
| 2012-06-01 | 9.48 |
| 2012-05-31 | 9.48 |
| 2012-05-30 | 10.96 |
| 2012-05-29 | 12.44 |
| 2012-05-28 | 5.04 |
| 2012-05-25 | 5.04 |
| 2012-05-24 | 5.04 |
| 2012-05-23 | 7.84 |
| 2012-05-22 | 7.84 |
| 2012-05-21 | 3.64 |
| 2012-05-18 | 3.64 |
| 2012-05-17 | 5.04 |
| 2012-05-16 | 6.44 |
| 2012-05-15 | 9.24 |
| 2012-05-14 | 9.24 |
| 2012-05-11 | 9.24 |
| 2012-05-10 | 9.24 |
| 2012-05-09 | 5.04 |
| 2012-05-08 | 5.04 |
| 2012-05-07 | 5.04 |
| 2012-05-04 | 10.64 |
| 2012-05-03 | 6.44 |
| 2012-05-02 | 6.44 |
| 2012-04-30 | 6.44 |
| 2012-04-27 | 2.24 |
| 2012-04-26 | 2.24 |
| 2012-04-25 | 2.24 |
| 2012-04-24 | 5.04 |
| 2012-04-23 | 5.04 |
| 2012-04-20 | 5.04 |
| 2012-04-19 | 5.04 |
| 2012-04-18 | 5.04 |
| 2012-04-17 | 5.04 |
| 2012-04-16 | 2.24 |
| 2012-04-13 | 3.64 |
| 2012-04-12 | 3.64 |
| 2012-04-11 | 3.64 |
| 2012-04-10 | 5.04 |
| 2012-04-05 | 3.64 |
| 2012-04-03 | 3.64 |
| 2012-04-02 | 3.64 |
| 2012-03-30 | 3.64 |
| 2012-03-29 | 3.64 |
| 2012-03-28 | 3.64 |
| 2012-03-27 | 5.04 |
| 2012-03-26 | 6.44 |
| 2012-03-23 | 6.44 |
| 2012-03-22 | 6.44 |
| 2012-03-21 | 7.84 |
| 2012-03-20 | 7.84 |
| 2012-03-19 | 7.84 |
| 2012-03-16 | 3.64 |
| 2012-03-15 | 6.44 |
| 2012-03-14 | 7.84 |
| 2012-03-13 | 7.84 |
| 2012-03-12 | 6.44 |
| 2012-03-09 | 9.24 |
| 2012-03-08 | 7.84 |
| 2012-03-07 | 7.84 |
| 2012-03-06 | 10.64 |
| 2012-03-05 | 0.84 |
| 2012-03-02 | 2.24 |
| 2012-03-01 | 2.24 |
| 2012-02-29 | 0.84 |
| 2012-02-28 | 2.24 |
| 2012-02-27 | 0.84 |
| 2012-02-24 | 2.24 |
| 2012-02-23 | 2.24 |
| 2012-02-22 | 2.24 |
| 2012-02-21 | 2.24 |
| 2012-02-20 | 0.84 |
| 2012-02-17 | 0.84 |
| 2012-02-16 | -0.56 |
| 2012-02-15 | 2.24 |
| 2012-02-14 | 0.84 |
| 2012-02-13 | 3.64 |
| 2012-02-10 | 3.64 |
| 2012-02-09 | 3.64 |
| 2012-02-08 | 0.84 |
| 2012-02-07 | 0.84 |
| 2012-02-06 | 2.24 |
| 2012-02-03 | 3.64 |
| 2012-02-02 | 3.64 |
| 2012-02-01 | 6.44 |
| 2012-01-31 | 3.64 |
| 2012-01-30 | 3.64 |
| 2012-01-27 | 3.64 |
| 2012-01-26 | 6.44 |
| 2012-01-20 | 3.64 |
| 2012-01-19 | 5.04 |
| 2012-01-18 | 5.04 |
| 2012-01-17 | 5.04 |
| 2012-01-16 | 3.64 |
| 2012-01-13 | 3.64 |
| 2012-01-12 | 6.44 |
| 2012-01-11 | 2.24 |
| 2012-01-10 | 3.64 |
| 2012-01-09 | 5.04 |
| 2012-01-06 | 5.04 |
| 2012-01-05 | 5.04 |
| 2012-01-04 | 5.04 |
| 2012-01-03 | 5.04 |
| 2011-12-30 | 5.04 |
| 2011-12-29 | 5.04 |
| 2011-12-28 | 5.04 |
| 2011-12-23 | 5.04 |
| 2011-12-22 | 0.84 |
| 2011-12-21 | 2.24 |
| 2011-12-20 | 6.44 |
| 2011-12-19 | 7.84 |
| 2011-12-16 | 7.84 |
| 2011-12-15 | 7.84 |
| 2011-12-14 | 9.24 |
| 2011-12-13 | 12.05 |
| 2011-12-12 | 5.04 |
| 2011-12-09 | 5.04 |
| 2011-12-08 | 5.04 |
| 2011-12-07 | 6.44 |
| 2011-12-06 | 9.24 |
| 2011-12-05 | 5.04 |
| 2011-12-02 | 7.84 |
| 2011-12-01 | 7.84 |
| 2011-11-30 | 7.84 |
| 2011-11-29 | 7.84 |
| 2011-11-28 | 7.84 |
| 2011-11-25 | 9.24 |
| 2011-11-24 | 10.64 |
| 2011-11-23 | 10.64 |
| 2011-11-22 | 19.05 |
| 2011-11-21 | 5.04 |
| 2011-11-18 | 9.24 |
| 2011-11-17 | 9.24 |
| 2011-11-16 | 9.24 |
| 2011-11-15 | 9.24 |
| 2011-11-14 | 10.64 |
| 2011-11-11 | 10.64 |
| 2011-11-10 | 9.24 |
| 2011-11-09 | 10.64 |
| 2011-11-08 | 10.64 |
| 2011-11-07 | 10.64 |
| 2011-11-04 | 10.64 |
| 2011-11-03 | 12.05 |
| 2011-11-02 | 13.45 |
| 2011-11-01 | 19.05 |
| 2011-10-31 | 7.84 |
| 2011-10-28 | 6.44 |
| 2011-10-27 | 6.44 |
| 2011-10-26 | 6.44 |
| 2011-10-25 | 6.44 |
| 2011-10-24 | 6.44 |
| 2011-10-21 | 6.44 |
| 2011-10-20 | 6.44 |
| 2011-10-19 | 6.44 |
| 2011-10-18 | 0.84 |
| 2011-10-17 | -4.76 |
| 2011-10-14 | -4.76 |
| 2011-10-13 | -4.76 |
| 2011-10-12 | -10.36 |
| 2011-10-11 | -11.76 |
| 2011-10-10 | -11.76 |
| 2011-10-07 | -13.16 |
| 2011-10-06 | -14.57 |
| 2011-10-04 | -11.76 |
| 2011-10-03 | -4.76 |
| 2011-09-30 | -1.96 |
| 2011-09-28 | -1.96 |
| 2011-09-27 | -1.96 |
| 2011-09-26 | -1.96 |
| 2011-09-23 | -6.16 |
| 2011-09-22 | 2.24 |
| 2011-09-21 | 2.24 |
| 2011-09-20 | 6.44 |
| 2011-09-19 | 6.44 |
| 2011-09-16 | 0.84 |
| 2011-09-15 | -0.56 |
| 2011-09-14 | -1.92 |
| 2011-09-12 | -0.56 |
| 2011-09-09 | -0.56 |
| 2011-09-08 | -0.56 |
| 2011-09-07 | -0.56 |
| 2011-09-06 | -0.56 |
| 2011-09-05 | -0.56 |
| 2011-09-02 | 0.80 |
| 2011-09-01 | 0.80 |
| 2011-08-31 | 0.80 |
| 2011-08-30 | 2.16 |
| 2011-08-29 | -0.56 |
| 2011-08-26 | 3.53 |
| 2011-08-25 | 6.25 |
| 2011-08-24 | -1.92 |
| 2011-08-23 | 2.16 |
| 2011-08-22 | -0.56 |
| 2011-08-19 | -1.92 |
| 2011-08-18 | 2.16 |
| 2011-08-17 | 2.16 |
| 2011-08-16 | 6.25 |
| 2011-08-15 | 2.16 |
| 2011-08-12 | -3.28 |
| 2011-08-11 | 8.98 |
| 2011-08-10 | 8.98 |
| 2011-08-09 | 10.34 |
| 2011-08-08 | 22.60 |
| 2011-08-05 | 21.24 |
| 2011-08-04 | 22.60 |
| 2011-08-03 | 25.32 |
| 2011-08-02 | 25.32 |
| 2011-08-01 | 25.32 |
| 2011-07-29 | 25.32 |
| 2011-07-28 | 25.32 |
| 2011-07-27 | 25.32 |
| 2011-07-26 | 25.32 |
| 2011-07-25 | 28.05 |
| 2011-07-22 | 28.05 |
| 2011-07-21 | 28.05 |
| 2011-07-20 | 26.68 |
| 2011-07-19 | 25.32 |
| 2011-07-18 | 26.68 |
| 2011-07-15 | 26.68 |
| 2011-07-14 | 30.77 |
| 2011-07-13 | 28.05 |
| 2011-07-12 | 29.41 |
| 2011-07-11 | 29.41 |
| 2011-07-08 | 29.41 |
| 2011-07-07 | 28.05 |
| 2011-07-06 | 28.05 |
| 2011-07-05 | 26.68 |
| 2011-07-04 | 26.68 |
| 2011-06-30 | 28.05 |
| 2011-06-29 | 28.05 |
| 2011-06-28 | 26.68 |
| 2011-06-27 | 25.32 |
| 2011-06-24 | 26.68 |
| 2011-06-23 | 28.05 |
| 2011-06-22 | 26.68 |
| 2011-06-21 | 29.41 |
| 2011-06-20 | 26.68 |
| 2011-06-17 | 28.05 |
| 2011-06-16 | 30.77 |
| 2011-06-15 | 34.86 |
| 2011-06-14 | 36.22 |
| 2011-06-13 | 30.77 |
| 2011-06-10 | 34.86 |
| 2011-06-09 | 34.86 |
| 2011-06-08 | 32.13 |
| 2011-06-07 | 36.22 |
| 2011-06-03 | 36.22 |
| 2011-06-02 | 36.22 |
| 2011-06-01 | 37.58 |
| 2011-05-31 | 37.58 |
| 2011-05-30 | 38.94 |
| 2011-05-27 | 38.94 |
| 2011-05-26 | 40.31 |
| 2011-05-25 | 40.31 |
| 2011-05-24 | 40.31 |
| 2011-05-23 | 40.31 |
| 2011-05-20 | 40.31 |
| 2011-05-19 | 40.31 |
| 2011-05-18 | 37.58 |
| 2011-05-17 | 36.27 |
| 2011-05-16 | 34.96 |
| 2011-05-13 | 34.96 |
| 2011-05-12 | 37.58 |
| 2011-05-11 | 33.65 |
| 2011-05-09 | 34.96 |
| 2011-05-06 | 34.96 |
| 2011-05-05 | 32.34 |
| 2011-05-04 | 34.96 |
| 2011-05-03 | 33.65 |
| 2011-04-29 | 33.65 |
| 2011-04-28 | 29.72 |
| 2011-04-27 | 31.03 |
| 2011-04-26 | 31.03 |
| 2011-04-21 | 31.03 |
| 2011-04-20 | 32.34 |
| 2011-04-19 | 34.96 |
| 2011-04-18 | 31.03 |
| 2011-04-15 | 32.34 |
| 2011-04-14 | 32.34 |
| 2011-04-13 | 33.65 |
| 2011-04-12 | 34.96 |
| 2011-04-11 | 34.96 |
| 2011-04-08 | 34.96 |
| 2011-04-07 | 40.20 |
| 2011-04-06 | 33.65 |
| 2011-04-04 | 34.96 |
| 2011-04-01 | 38.89 |
| 2011-03-31 | 36.27 |
| 2011-03-30 | 45.44 |
| 2011-03-29 | 41.51 |
| 2011-03-28 | 32.34 |
| 2011-03-25 | 31.03 |
| 2011-03-24 | 33.65 |
| 2011-03-23 | 31.03 |
| 2011-03-22 | 32.34 |
| 2011-03-21 | 36.27 |
| 2011-03-18 | 37.58 |
| 2011-03-17 | 31.03 |
| 2011-03-16 | 36.27 |
| 2011-03-15 | 37.58 |
| 2011-03-14 | 32.34 |
| 2011-03-11 | 41.51 |
| 2011-03-10 | 41.51 |
| 2011-03-09 | 45.44 |
| 2011-03-08 | 45.44 |
| 2011-03-07 | 48.06 |
| 2011-03-04 | 46.75 |
| 2011-03-03 | 37.58 |
| 2011-03-02 | 34.96 |
| 2011-03-01 | 31.03 |
| 2011-02-28 | 33.65 |
| 2011-02-25 | 34.96 |
| 2011-02-24 | 34.96 |
| 2011-02-23 | 34.96 |
| 2011-02-22 | 34.96 |
| 2011-02-21 | 31.03 |
| 2011-02-18 | 31.03 |
| 2011-02-17 | 31.03 |
| 2011-02-16 | 31.03 |
| 2011-02-15 | 31.03 |
| 2011-02-14 | 32.34 |
| 2011-02-11 | 32.34 |
| 2011-02-10 | 34.96 |
| 2011-02-09 | 31.03 |
| 2011-02-08 | 33.65 |
| 2011-02-07 | 33.65 |
| 2011-02-02 | 33.65 |
| 2011-02-01 | 34.96 |
| 2011-01-31 | 31.03 |
| 2011-01-28 | 31.03 |
| 2011-01-27 | 32.34 |
| 2011-01-26 | 31.03 |
| 2011-01-25 | 31.03 |
| 2011-01-24 | 31.03 |
| 2011-01-21 | 31.03 |
| 2011-01-20 | 31.03 |
| 2011-01-19 | 28.41 |
| 2011-01-18 | 31.03 |
| 2011-01-17 | 32.34 |
| 2011-01-14 | 32.34 |
| 2011-01-13 | 31.03 |
| 2011-01-12 | 31.03 |
| 2011-01-11 | 32.34 |
| 2011-01-10 | 32.34 |
| 2011-01-07 | 31.03 |
| 2011-01-06 | 31.03 |
| 2011-01-05 | 34.96 |
| 2011-01-04 | 31.03 |
| 2011-01-03 | 31.03 |
| 2010-12-31 | 31.03 |
| 2010-12-30 | 31.03 |
| 2010-12-29 | 31.03 |
| 2010-12-28 | 31.03 |
| 2010-12-24 | 31.03 |
| 2010-12-23 | 31.03 |
| 2010-12-22 | 31.03 |
| 2010-12-21 | 32.34 |
| 2010-12-20 | 31.03 |
| 2010-12-17 | 33.65 |
| 2010-12-16 | 33.65 |
| 2010-12-15 | 33.65 |
| 2010-12-14 | 36.27 |
| 2010-12-13 | 38.89 |
| 2010-12-10 | 40.20 |
| 2010-12-09 | 40.20 |
| 2010-12-08 | 33.65 |
| 2010-12-07 | 33.65 |
| 2010-12-06 | 32.34 |
| 2010-12-03 | 32.34 |
| 2010-12-02 | 31.03 |
| 2010-12-01 | 31.03 |
| 2010-11-30 | 31.03 |
| 2010-11-29 | 31.03 |
| 2010-11-26 | 31.03 |
| 2010-11-25 | 32.34 |
| 2010-11-24 | 31.03 |
| 2010-11-23 | 31.03 |
| 2010-11-22 | 33.65 |
| 2010-11-19 | 31.03 |
| 2010-11-18 | 31.03 |
| 2010-11-17 | 33.65 |
| 2010-11-16 | 32.34 |
| 2010-11-15 | 34.96 |
| 2010-11-12 | 34.96 |
| 2010-11-11 | 31.03 |
| 2010-11-10 | 37.58 |
| 2010-11-09 | 37.58 |
| 2010-11-08 | 36.27 |
| 2010-11-05 | 37.58 |
| 2010-11-04 | 31.03 |
| 2010-11-03 | 31.03 |
| 2010-11-02 | 31.03 |
| 2010-11-01 | 31.03 |
| 2010-10-29 | 31.03 |
| 2010-10-28 | 33.65 |
| 2010-10-27 | 31.03 |
| 2010-10-26 | 32.34 |
| 2010-10-25 | 36.27 |
| 2010-10-22 | 32.34 |
| 2010-10-21 | 32.34 |
| 2010-10-20 | 31.03 |
| 2010-10-19 | 33.65 |
| 2010-10-18 | 34.96 |
| 2010-10-15 | 42.82 |
| 2010-10-14 | 33.65 |
| 2010-10-13 | 33.65 |
| 2010-10-12 | 34.96 |
| 2010-10-11 | 34.96 |
| 2010-10-08 | 34.96 |
| 2010-10-07 | 33.65 |
| 2010-10-06 | 37.58 |
| 2010-10-05 | 37.58 |
| 2010-10-04 | 34.96 |
| 2010-09-30 | 32.34 |
| 2010-09-29 | 27.10 |
| 2010-09-28 | 23.17 |
| 2010-09-27 | 23.17 |
| 2010-09-24 | 17.93 |
| 2010-09-22 | 21.86 |
| 2010-09-21 | 12.69 |
| 2010-09-20 | 15.31 |
| 2010-09-17 | 15.31 |
| 2010-09-16 | 12.69 |
| 2010-09-15 | 12.69 |
| 2010-09-14 | 15.31 |
| 2010-09-13 | 15.31 |
| 2010-09-10 | 15.31 |
| 2010-09-09 | 15.31 |
| 2010-09-08 | 17.93 |
| 2010-09-07 | 17.93 |
| 2010-09-06 | 19.24 |
| 2010-09-03 | 12.69 |
| 2010-09-02 | 8.84 |
| 2010-09-01 | 6.28 |
| 2010-08-31 | 2.44 |
| 2010-08-30 | 1.16 |
| 2010-08-27 | 1.16 |
| 2010-08-26 | 1.16 |
| 2010-08-25 | 3.72 |
| 2010-08-24 | 6.28 |
| 2010-08-23 | 10.13 |
| 2010-08-20 | 10.13 |
| 2010-08-19 | 8.84 |
| 2010-08-18 | 8.84 |
| 2010-08-17 | 8.84 |
| 2010-08-16 | 11.41 |
| 2010-08-13 | 6.28 |
| 2010-08-12 | 7.56 |
| 2010-08-11 | 7.56 |
| 2010-08-10 | 7.56 |
| 2010-08-09 | 5.00 |
| 2010-08-06 | 5.00 |
| 2010-08-05 | 2.44 |
| 2010-08-04 | 2.44 |
| 2010-08-03 | 2.44 |
| 2010-08-02 | 2.44 |
| 2010-07-30 | 2.44 |
| 2010-07-29 | 2.44 |
| 2010-07-28 | 2.44 |
| 2010-07-27 | 2.44 |
| 2010-07-26 | 2.44 |
| 2010-07-23 | 2.44 |
| 2010-07-22 | -3.96 |
| 2010-07-21 | -3.96 |
| 2010-07-20 | -3.96 |
| 2010-07-19 | -3.96 |
| 2010-07-16 | 2.44 |
| 2010-07-15 | 2.44 |
| 2010-07-14 | 2.44 |
| 2010-07-13 | 2.44 |
| 2010-07-12 | 2.44 |
| 2010-07-09 | 2.44 |
| 2010-07-08 | -0.12 |
| 2010-07-07 | -0.12 |
| 2010-07-06 | 5.00 |
| 2010-07-05 | 3.72 |
| 2010-07-02 | 3.72 |
| 2010-06-30 | 3.72 |
| 2010-06-29 | 3.72 |
| 2010-06-28 | 5.00 |
| 2010-06-25 | 5.00 |
| 2010-06-24 | 5.00 |
| 2010-06-23 | 5.00 |
| 2010-06-22 | 6.28 |
| 2010-06-21 | 6.28 |
| 2010-06-18 | 6.28 |
| 2010-06-17 | 6.28 |
| 2010-06-15 | 6.28 |
| 2010-06-14 | 3.72 |
| 2010-06-11 | 3.72 |
| 2010-06-10 | -3.96 |
| 2010-06-09 | -5.24 |
| 2010-06-08 | -5.24 |
| 2010-06-07 | -5.24 |
| 2010-06-04 | -5.24 |
| 2010-06-03 | -1.40 |
| 2010-06-02 | -1.40 |
| 2010-06-01 | -1.40 |
| 2010-05-31 | -1.40 |
| 2010-05-28 | -1.40 |
| 2010-05-27 | -1.40 |
| 2010-05-26 | -1.40 |
| 2010-05-25 | 2.44 |
| 2010-05-24 | 8.84 |
| 2010-05-20 | 8.84 |
| 2010-05-19 | 8.84 |
| 2010-05-18 | 3.72 |
| 2010-05-17 | 6.16 |
| 2010-05-14 | 6.16 |
| 2010-05-13 | 6.16 |
| 2010-05-12 | 6.16 |
| 2010-05-11 | 6.16 |
| 2010-05-10 | 4.94 |
| 2010-05-07 | 3.72 |
| 2010-05-06 | 3.72 |
| 2010-05-05 | 11.04 |
| 2010-05-04 | 11.04 |
| 2010-05-03 | 11.04 |
| 2010-04-30 | 11.04 |
| 2010-04-29 | 11.04 |
| 2010-04-28 | 11.04 |
| 2010-04-27 | 9.82 |
| 2010-04-26 | 9.82 |
| 2010-04-23 | 11.04 |
| 2010-04-22 | 12.26 |
| 2010-04-21 | 8.60 |
| 2010-04-20 | 7.38 |
| 2010-04-19 | 3.72 |
| 2010-04-16 | 9.82 |
| 2010-04-15 | 6.16 |
| 2010-04-14 | 11.04 |
| 2010-04-13 | 6.16 |
| 2010-04-12 | 6.16 |
| 2010-04-09 | 8.60 |
| 2010-04-08 | 3.72 |
| 2010-04-07 | 4.94 |
| 2010-04-01 | 8.60 |
| 2010-03-31 | 8.60 |
| 2010-03-30 | 11.04 |
| 2010-03-29 | 7.38 |
| 2010-03-26 | 8.60 |
| 2010-03-25 | 6.16 |
| 2010-03-24 | 6.16 |
| 2010-03-23 | 4.94 |
| 2010-03-22 | 4.94 |
| 2010-03-19 | 4.94 |
| 2010-03-18 | 6.16 |
| 2010-03-17 | 6.16 |
| 2010-03-16 | 6.16 |
| 2010-03-15 | 9.82 |
| 2010-03-12 | 8.60 |
| 2010-03-11 | 8.60 |
| 2010-03-10 | 8.60 |
| 2010-03-09 | 4.94 |
| 2010-03-08 | 3.72 |
| 2010-03-05 | 4.94 |
| 2010-03-04 | 4.94 |
| 2010-03-03 | 3.72 |
| 2010-03-02 | 3.72 |
| 2010-03-01 | 3.72 |
| 2010-02-26 | 2.50 |
| 2010-02-25 | 3.72 |
| 2010-02-24 | 3.72 |
| 2010-02-23 | 3.72 |
| 2010-02-22 | 1.28 |
| 2010-02-19 | 2.50 |
| 2010-02-18 | 2.50 |
| 2010-02-17 | 2.50 |
| 2010-02-12 | 0.06 |
| 2010-02-11 | 0.06 |
| 2010-02-10 | 1.28 |
| 2010-02-09 | 0.06 |
| 2010-02-08 | 0.06 |
| 2010-02-05 | 0.06 |
| 2010-02-04 | 0.06 |
| 2010-02-03 | 1.28 |
| 2010-02-02 | 1.28 |
| 2010-02-01 | 2.50 |
| 2010-01-29 | 2.50 |
| 2010-01-28 | 4.94 |
| 2010-01-27 | 0.06 |
| 2010-01-26 | 3.72 |
| 2010-01-25 | 3.72 |
| 2010-01-22 | 8.60 |
| 2010-01-21 | 8.60 |
| 2010-01-20 | 9.82 |
| 2010-01-19 | 9.82 |
| 2010-01-18 | 9.82 |
| 2010-01-15 | 11.04 |
| 2010-01-14 | 11.04 |
| 2010-01-13 | 7.38 |
| 2010-01-12 | 8.60 |
| 2010-01-11 | 3.72 |
| 2010-01-08 | 1.28 |
| 2010-01-07 | -2.38 |
| 2010-01-06 | -10.92 |
| 2010-01-05 | -12.14 |
| 2010-01-04 | -9.70 |
| 2009-12-31 | -9.70 |
| 2009-12-30 | -7.26 |
| 2009-12-29 | -7.26 |
| 2009-12-28 | -8.48 |
| 2009-12-24 | -10.92 |
| 2009-12-23 | -12.14 |
| 2009-12-22 | -12.14 |
| 2009-12-21 | -10.92 |
| 2009-12-18 | -10.92 |
| 2009-12-17 | -12.14 |
| 2009-12-16 | -9.70 |
| 2009-12-15 | -10.92 |
| 2009-12-14 | -10.92 |
| 2009-12-11 | -9.70 |
| 2009-12-10 | -10.92 |
| 2009-12-09 | -8.48 |
| 2009-12-08 | -8.48 |
| 2009-12-07 | -12.14 |
| 2009-12-04 | -14.58 |
| 2009-12-03 | -13.36 |
| 2009-12-02 | -17.02 |
| 2009-12-01 | -15.80 |
| 2009-11-30 | -15.80 |
| 2009-11-27 | -17.02 |
| 2009-11-26 | -14.58 |
| 2009-11-25 | -10.92 |
| 2009-11-24 | -13.36 |
| 2009-11-23 | -15.80 |
| 2009-11-20 | -13.36 |
| 2009-11-19 | -14.58 |
| 2009-11-18 | -15.80 |
| 2009-11-17 | -17.02 |
| 2009-11-16 | -17.02 |
| 2009-11-13 | -15.80 |
| 2009-11-12 | -17.02 |
| 2009-11-11 | -18.24 |
| 2009-11-10 | -18.24 |
| 2009-11-09 | -18.24 |
| 2009-11-06 | -18.24 |
| 2009-11-05 | -18.24 |
| 2009-11-04 | -17.02 |
| 2009-11-03 | -17.02 |
| 2009-11-02 | -17.02 |
| 2009-10-30 | -17.02 |
| 2009-10-29 | -15.80 |
| 2009-10-28 | -17.02 |
| 2009-10-27 | -18.24 |
| 2009-10-23 | -18.24 |
| 2009-10-22 | -19.46 |
| 2009-10-21 | -18.24 |
| 2009-10-20 | -21.90 |
| 2009-10-19 | -20.68 |
| 2009-10-16 | -23.12 |
| 2009-10-15 | -26.78 |
| 2009-10-14 | -25.56 |
| 2009-10-13 | -25.56 |
| 2009-10-12 | -28.00 |
| 2009-10-09 | -25.56 |
| 2009-10-08 | -25.56 |
| 2009-10-07 | -25.56 |
| 2009-10-06 | -25.56 |
| 2009-10-05 | -19.46 |
| 2009-10-02 | -23.12 |
| 2009-09-30 | -24.34 |
| 2009-09-29 | -24.34 |
| 2009-09-28 | -23.12 |
| 2009-09-25 | -24.34 |
| 2009-09-24 | -26.78 |
| 2009-09-23 | -13.36 |
| 2009-09-22 | -10.92 |
| 2009-09-21 | -14.58 |
| 2009-09-18 | -14.58 |
| 2009-09-17 | -18.24 |
| 2009-09-16 | -18.24 |
| 2009-09-15 | -18.24 |
| 2009-09-14 | -18.24 |
| 2009-09-11 | -18.24 |
| 2009-09-10 | -18.24 |
| 2009-09-09 | -17.02 |
| 2009-09-08 | -17.02 |
| 2009-09-07 | -14.58 |
| 2009-09-04 | -15.80 |
| 2009-09-03 | -20.68 |
| 2009-09-02 | -18.24 |
| 2009-09-01 | -15.80 |
| 2009-08-31 | -15.80 |
| 2009-08-28 | -15.80 |
| 2009-08-27 | -15.80 |
| 2009-08-26 | -13.36 |
| 2009-08-25 | -13.36 |
| 2009-08-24 | -13.36 |
| 2009-08-21 | -14.58 |
| 2009-08-20 | -12.14 |
| 2009-08-19 | -14.58 |
| 2009-08-18 | -14.58 |
| 2009-08-17 | -14.58 |
| 2009-08-14 | -10.92 |
| 2009-08-13 | -12.14 |
| 2009-08-12 | -12.14 |
| 2009-08-11 | -12.14 |
| 2009-08-10 | -10.92 |
| 2009-08-07 | -10.92 |
| 2009-08-06 | -9.70 |
| 2009-08-05 | -15.80 |
| 2009-08-04 | -15.80 |
| 2009-08-03 | -18.24 |
| 2009-07-31 | -24.34 |
| 2009-07-30 | -24.34 |
| 2009-07-29 | -24.34 |
| 2009-07-28 | -23.12 |
| 2009-07-27 | -21.90 |
| 2009-07-24 | -21.90 |
| 2009-07-23 | -20.68 |
| 2009-07-22 | -20.68 |
| 2009-07-21 | -19.46 |
| 2009-07-20 | -18.24 |
| 2009-07-17 | -20.68 |
| 2009-07-16 | -28.00 |
| 2009-07-15 | -30.44 |
| 2009-07-14 | -30.44 |
| 2009-07-13 | -30.44 |
| 2009-07-10 | -29.22 |
| 2009-07-09 | -30.44 |
| 2009-07-08 | -30.44 |
| 2009-07-07 | -30.44 |
| 2009-07-06 | -29.22 |
| 2009-07-03 | -26.78 |
| 2009-07-02 | -29.22 |
| 2009-06-30 | -29.22 |
| 2009-06-29 | -28.00 |
| 2009-06-26 | -28.00 |
| 2009-06-25 | -28.00 |
| 2009-06-24 | -28.00 |
| 2009-06-23 | -28.00 |
| 2009-06-22 | -29.22 |
| 2009-06-19 | -28.00 |
| 2009-06-18 | -30.44 |
| 2009-06-17 | -29.22 |
| 2009-06-16 | -30.44 |
| 2009-06-15 | -29.22 |
| 2009-06-12 | -28.00 |
| 2009-06-11 | -28.00 |
| 2009-06-10 | -26.78 |
| 2009-06-09 | -26.78 |
| 2009-06-08 | -28.00 |
| 2009-06-05 | -28.00 |
| 2009-06-04 | -28.00 |
| 2009-06-03 | -26.78 |
| 2009-06-02 | -28.00 |
| 2009-06-01 | -26.78 |
| 2009-05-29 | -24.34 |
| 2009-05-27 | -25.56 |
| 2009-05-26 | -25.56 |
| 2009-05-25 | -25.56 |
| 2009-05-22 | -25.56 |
| 2009-05-21 | -21.90 |
| 2009-05-20 | -25.56 |
| 2009-05-19 | -28.95 |
| 2009-05-18 | -30.08 |
| 2009-05-15 | -31.20 |
| 2009-05-14 | -31.20 |
| 2009-05-13 | -31.20 |
| 2009-05-12 | -31.20 |
| 2009-05-11 | -30.08 |
| 2009-05-08 | -31.20 |
| 2009-05-07 | -33.46 |
| 2009-05-06 | -33.46 |
| 2009-05-05 | -33.46 |
| 2009-05-04 | -34.59 |
| 2009-04-30 | -37.97 |
| 2009-04-29 | -39.10 |
| 2009-04-28 | -39.10 |
| 2009-04-27 | -37.97 |
| 2009-04-24 | -33.46 |
| 2009-04-23 | -34.59 |
| 2009-04-22 | -43.61 |
| 2009-04-21 | -30.08 |
| 2009-04-20 | -33.46 |
| 2009-04-17 | -34.59 |
| 2009-04-16 | -30.08 |
| 2009-04-15 | -36.84 |
| 2009-04-14 | -37.97 |
| 2009-04-09 | -35.71 |
| 2009-04-08 | -35.71 |
| 2009-04-07 | -35.71 |
| 2009-04-06 | -36.84 |
| 2009-04-03 | -36.84 |
| 2009-04-02 | -42.48 |
| 2009-04-01 | -40.23 |
| 2009-03-31 | -41.35 |
| 2009-03-30 | -41.35 |
| 2009-03-27 | -37.97 |
| 2009-03-26 | -37.97 |
| 2009-03-25 | -40.23 |
| 2009-03-24 | -40.23 |
| 2009-03-23 | -44.17 |
| 2009-03-20 | -44.17 |
| 2009-03-19 | -43.61 |
| 2009-03-18 | -41.35 |
| 2009-03-17 | -40.23 |
| 2009-03-16 | -41.35 |
| 2009-03-13 | -41.35 |
| 2009-03-12 | -39.10 |
| 2009-03-11 | -41.35 |
| 2009-03-10 | -42.48 |
| 2009-03-09 | -40.23 |
| 2009-03-06 | -40.23 |
| 2009-03-05 | -39.10 |
| 2009-03-04 | -39.10 |
| 2009-03-03 | -37.97 |
| 2009-03-02 | -37.97 |
| 2009-02-27 | -36.84 |
| 2009-02-26 | -36.84 |
| 2009-02-25 | -39.10 |
| 2009-02-24 | -39.10 |
| 2009-02-23 | -39.10 |
| 2009-02-20 | -39.10 |
| 2009-02-19 | -39.10 |
| 2009-02-18 | -39.10 |
| 2009-02-17 | -40.23 |
| 2009-02-16 | -40.23 |
| 2009-02-13 | -37.97 |
| 2009-02-12 | -37.97 |
| 2009-02-11 | -34.59 |
| 2009-02-10 | -34.59 |
| 2009-02-09 | -33.46 |
| 2009-02-06 | -32.33 |
| 2009-02-05 | -32.33 |
| 2009-02-04 | -41.35 |
| 2009-02-03 | -41.35 |
| 2009-02-02 | -24.44 |
| 2009-01-30 | -24.44 |
| 2009-01-29 | -23.31 |
| 2009-01-23 | -42.48 |
| 2009-01-22 | -41.35 |
| 2009-01-21 | -37.97 |
| 2009-01-20 | -34.59 |
| 2009-01-19 | -34.59 |
| 2009-01-16 | -34.59 |
| 2009-01-15 | -25.56 |
| 2009-01-14 | -32.33 |
| 2009-01-13 | -32.33 |
| 2009-01-12 | -39.10 |
| 2009-01-09 | -33.46 |
| 2009-01-08 | -33.46 |
| 2009-01-07 | -33.46 |
| 2009-01-06 | -36.84 |
| 2009-01-05 | -35.71 |
| 2009-01-02 | -35.71 |
| 2008-12-31 | -37.97 |
| 2008-12-30 | -34.59 |
| 2008-12-29 | -34.59 |
| 2008-12-24 | -34.59 |
| 2008-12-23 | -34.59 |
| 2008-12-22 | -34.59 |
| 2008-12-19 | -28.95 |
| 2008-12-18 | -28.95 |
| 2008-12-17 | -26.69 |
| 2008-12-16 | -21.05 |
| 2008-12-15 | -33.46 |
| 2008-12-12 | -36.84 |
| 2008-12-11 | -36.84 |
| 2008-12-10 | -36.84 |
| 2008-12-09 | -34.59 |
| 2008-12-08 | -40.23 |
| 2008-12-05 | -36.84 |
| 2008-12-04 | -37.97 |
| 2008-12-03 | -37.97 |
| 2008-12-02 | -37.97 |
| 2008-12-01 | -37.97 |
| 2008-11-28 | -41.35 |
| 2008-11-27 | -42.48 |
| 2008-11-26 | -43.61 |
| 2008-11-25 | -37.97 |
| 2008-11-24 | -39.10 |
| 2008-11-21 | -37.97 |
| 2008-11-20 | -37.97 |
| 2008-11-19 | -33.46 |
| 2008-11-18 | -33.46 |
| 2008-11-17 | -32.33 |
| 2008-11-14 | -32.33 |
| 2008-11-13 | -30.08 |
| 2008-11-12 | -30.08 |
| 2008-11-11 | -32.33 |
| 2008-11-10 | -32.33 |
| 2008-11-07 | -32.33 |
| 2008-11-06 | -32.33 |
| 2008-11-05 | -32.33 |
| 2008-11-04 | -41.35 |
| 2008-11-03 | -43.61 |
| 2008-10-31 | -43.61 |
| 2008-10-30 | -43.61 |
| 2008-10-29 | -43.61 |
| 2008-10-28 | -43.61 |
| 2008-10-27 | -43.61 |
| 2008-10-24 | -37.97 |
| 2008-10-23 | -37.97 |
| 2008-10-22 | -34.59 |
| 2008-10-21 | -34.59 |
| 2008-10-20 | -34.59 |
| 2008-10-17 | -30.08 |
| 2008-10-16 | -28.95 |
| 2008-10-15 | -28.95 |
| 2008-10-14 | -28.95 |
| 2008-10-13 | -34.59 |
| 2008-10-10 | -23.31 |
| 2008-10-09 | -21.05 |
| 2008-10-08 | -21.05 |
| 2008-10-06 | -16.84 |
| 2008-10-03 | -16.84 |
| 2008-10-02 | -17.89 |
| 2008-09-30 | -17.89 |
| 2008-09-29 | -13.68 |
| 2008-09-26 | -13.68 |
| 2008-09-25 | -13.68 |
| 2008-09-24 | -17.89 |
| 2008-09-23 | -15.79 |
| 2008-09-22 | -15.79 |
| 2008-09-19 | -15.79 |
| 2008-09-18 | -17.89 |
| 2008-09-17 | -15.79 |
| 2008-09-16 | -18.95 |
| 2008-09-12 | -15.79 |
| 2008-09-11 | -14.74 |
| 2008-09-10 | -13.68 |
| 2008-09-09 | -14.74 |
| 2008-09-08 | -14.74 |
| 2008-09-05 | -10.53 |
| 2008-09-04 | -5.26 |
| 2008-09-03 | -5.26 |
| 2008-09-02 | -5.26 |
| 2008-09-01 | -8.42 |
| 2008-08-29 | -14.74 |
| 2008-08-28 | -14.74 |
| 2008-08-27 | -14.74 |
| 2008-08-26 | -14.74 |
| 2008-08-25 | -10.53 |
| 2008-08-21 | -8.42 |
| 2008-08-20 | -10.53 |
| 2008-08-19 | -10.53 |
| 2008-08-18 | -10.53 |
| 2008-08-15 | -10.53 |
| 2008-08-14 | -13.68 |
| 2008-08-13 | -13.68 |
| 2008-08-12 | -12.63 |
| 2008-08-11 | -12.63 |
| 2008-08-08 | -10.53 |
| 2008-08-07 | -9.47 |
| 2008-08-05 | -7.37 |
| 2008-08-04 | -7.37 |
| 2008-08-01 | -7.37 |
| 2008-07-31 | -7.37 |
| 2008-07-30 | -7.37 |
| 2008-07-29 | -8.42 |
| 2008-07-28 | -8.42 |
| 2008-07-25 | -8.42 |
| 2008-07-24 | -7.37 |
| 2008-07-23 | -4.21 |
| 2008-07-22 | -4.21 |
| 2008-07-21 | -4.21 |
| 2008-07-18 | -5.26 |
| 2008-07-17 | -5.26 |
| 2008-07-16 | -8.42 |
| 2008-07-15 | -7.37 |
| 2008-07-14 | -5.26 |
| 2008-07-11 | -7.37 |
| 2008-07-10 | -7.37 |
| 2008-07-09 | -7.37 |
| 2008-07-08 | -7.37 |
| 2008-07-07 | -3.16 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy