Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-30 | -77.79 |
| 2025-09-29 | -78.20 |
| 2025-09-26 | -78.40 |
| 2025-09-25 | -78.20 |
| 2025-09-24 | -78.30 |
| 2025-09-23 | -78.20 |
| 2025-09-22 | -77.59 |
| 2025-09-19 | -77.59 |
| 2025-09-18 | -77.09 |
| 2025-09-17 | -77.09 |
| 2025-09-16 | -77.49 |
| 2025-09-15 | -77.79 |
| 2025-09-12 | -77.79 |
| 2025-09-11 | -77.89 |
| 2025-09-10 | -77.79 |
| 2025-09-09 | -78.30 |
| 2025-09-08 | -77.79 |
| 2025-09-05 | -78.30 |
| 2025-09-04 | -78.70 |
| 2025-09-03 | -78.70 |
| 2025-09-02 | -77.69 |
| 2025-09-01 | -77.59 |
| 2025-08-29 | -77.89 |
| 2025-08-28 | -77.99 |
| 2025-08-27 | -77.89 |
| 2025-08-26 | -79.21 |
| 2025-08-25 | -79.31 |
| 2025-08-22 | -79.31 |
| 2025-08-21 | -79.31 |
| 2025-08-20 | -79.00 |
| 2025-08-19 | -79.11 |
| 2025-08-18 | -79.00 |
| 2025-08-15 | -78.20 |
| 2025-08-14 | -77.89 |
| 2025-08-13 | -78.80 |
| 2025-08-12 | -79.41 |
| 2025-08-11 | -78.80 |
| 2025-08-08 | -78.80 |
| 2025-08-07 | -78.80 |
| 2025-08-06 | -79.00 |
| 2025-08-05 | -78.30 |
| 2025-08-04 | -78.30 |
| 2025-08-01 | -78.20 |
| 2025-07-31 | -78.30 |
| 2025-07-30 | -78.30 |
| 2025-07-29 | -77.99 |
| 2025-07-28 | -78.10 |
| 2025-07-25 | -77.89 |
| 2025-07-24 | -77.89 |
| 2025-07-23 | -77.89 |
| 2025-07-22 | -77.89 |
| 2025-07-21 | -77.29 |
| 2025-07-18 | -77.79 |
| 2025-07-17 | -78.40 |
| 2025-07-16 | -78.40 |
| 2025-07-15 | -78.30 |
| 2025-07-14 | -77.39 |
| 2025-07-11 | -77.59 |
| 2025-07-10 | -77.79 |
| 2025-07-09 | -77.99 |
| 2025-07-08 | -77.29 |
| 2025-07-07 | -77.89 |
| 2025-07-04 | -77.79 |
| 2025-07-03 | -77.79 |
| 2025-07-02 | -77.79 |
| 2025-06-30 | -76.99 |
| 2025-06-27 | -76.48 |
| 2025-06-26 | -76.38 |
| 2025-06-25 | -76.38 |
| 2025-06-24 | -76.48 |
| 2025-06-23 | -76.28 |
| 2025-06-20 | -76.28 |
| 2025-06-19 | -77.69 |
| 2025-06-18 | -76.88 |
| 2025-06-17 | -78.60 |
| 2025-06-16 | -77.29 |
| 2025-06-13 | -76.58 |
| 2025-06-12 | -78.20 |
| 2025-06-11 | -79.31 |
| 2025-06-10 | -79.31 |
| 2025-06-09 | -79.31 |
| 2025-06-06 | -79.31 |
| 2025-06-05 | -79.41 |
| 2025-06-04 | -79.91 |
| 2025-06-03 | -80.01 |
| 2025-06-02 | -80.32 |
| 2025-05-30 | -80.32 |
| 2025-05-29 | -80.32 |
| 2025-05-28 | -80.52 |
| 2025-05-27 | -80.72 |
| 2025-05-26 | -80.72 |
| 2025-05-23 | -80.01 |
| 2025-05-22 | -80.11 |
| 2025-05-21 | -81.12 |
| 2025-05-20 | -81.53 |
| 2025-05-19 | -79.61 |
| 2025-05-16 | -79.31 |
| 2025-05-15 | -79.41 |
| 2025-05-14 | -79.31 |
| 2025-05-13 | -79.31 |
| 2025-05-12 | -79.21 |
| 2025-05-09 | -79.11 |
| 2025-05-08 | -78.10 |
| 2025-05-07 | -77.59 |
| 2025-05-06 | -77.69 |
| 2025-05-02 | -77.39 |
| 2025-04-30 | -77.29 |
| 2025-04-29 | -77.29 |
| 2025-04-28 | -77.59 |
| 2025-04-25 | -77.79 |
| 2025-04-24 | -77.89 |
| 2025-04-23 | -77.99 |
| 2025-04-22 | -78.30 |
| 2025-04-17 | -78.70 |
| 2025-04-16 | -78.80 |
| 2025-04-15 | -79.11 |
| 2025-04-14 | -79.31 |
| 2025-04-11 | -79.61 |
| 2025-04-10 | -79.81 |
| 2025-04-09 | -80.01 |
| 2025-04-08 | -80.32 |
| 2025-04-07 | -81.02 |
| 2025-04-03 | -78.70 |
| 2025-04-02 | -78.70 |
| 2025-04-01 | -78.70 |
| 2025-03-31 | -79.11 |
| 2025-03-28 | -79.31 |
| 2025-03-27 | -78.90 |
| 2025-03-26 | -79.11 |
| 2025-03-25 | -78.70 |
| 2025-03-24 | -78.70 |
| 2025-03-21 | -78.90 |
| 2025-03-20 | -78.80 |
| 2025-03-19 | -78.80 |
| 2025-03-18 | -79.21 |
| 2025-03-17 | -80.01 |
| 2025-03-14 | -81.23 |
| 2025-03-13 | -80.72 |
| 2025-03-12 | -80.72 |
| 2025-03-11 | -80.72 |
| 2025-03-10 | -80.82 |
| 2025-03-07 | -81.12 |
| 2025-03-06 | -81.12 |
| 2025-03-05 | -81.43 |
| 2025-03-04 | -81.02 |
| 2025-03-03 | -81.02 |
| 2025-02-28 | -81.23 |
| 2025-02-27 | -80.11 |
| 2025-02-26 | -80.01 |
| 2025-02-25 | -80.82 |
| 2025-02-24 | -79.81 |
| 2025-02-21 | -80.01 |
| 2025-02-20 | -80.52 |
| 2025-02-19 | -80.42 |
| 2025-02-18 | -80.42 |
| 2025-02-17 | -80.22 |
| 2025-02-14 | -79.91 |
| 2025-02-13 | -79.11 |
| 2025-02-12 | -79.00 |
| 2025-02-11 | -79.81 |
| 2025-02-10 | -79.81 |
| 2025-02-07 | -79.81 |
| 2025-02-06 | -79.00 |
| 2025-02-05 | -79.00 |
| 2025-02-04 | -79.00 |
| 2025-02-03 | -79.00 |
| 2025-01-28 | -79.00 |
| 2025-01-27 | -79.00 |
| 2025-01-24 | -79.81 |
| 2025-01-23 | -79.81 |
| 2025-01-22 | -79.81 |
| 2025-01-21 | -79.81 |
| 2025-01-20 | -79.81 |
| 2025-01-17 | -79.61 |
| 2025-01-16 | -79.21 |
| 2025-01-15 | -79.31 |
| 2025-01-14 | -79.31 |
| 2025-01-13 | -79.31 |
| 2025-01-10 | -79.31 |
| 2025-01-09 | -79.11 |
| 2025-01-08 | -78.80 |
| 2025-01-07 | -78.80 |
| 2025-01-06 | -79.81 |
| 2025-01-03 | -77.39 |
| 2025-01-02 | -77.89 |
| 2024-12-31 | -77.89 |
| 2024-12-30 | -77.89 |
| 2024-12-27 | -77.89 |
| 2024-12-24 | -78.50 |
| 2024-12-23 | -79.11 |
| 2024-12-20 | -79.61 |
| 2024-12-19 | -77.39 |
| 2024-12-18 | -77.39 |
| 2024-12-17 | -77.79 |
| 2024-12-16 | -77.79 |
| 2024-12-13 | -77.79 |
| 2024-12-12 | -77.39 |
| 2024-12-11 | -76.68 |
| 2024-12-10 | -76.78 |
| 2024-12-09 | -77.39 |
| 2024-12-06 | -77.39 |
| 2024-12-05 | -77.79 |
| 2024-12-04 | -77.69 |
| 2024-12-03 | -77.19 |
| 2024-12-02 | -73.76 |
| 2024-11-29 | -73.76 |
| 2024-11-28 | -70.73 |
| 2024-11-27 | -70.73 |
| 2024-11-26 | -73.76 |
| 2024-11-25 | -71.23 |
| 2024-11-22 | -71.23 |
| 2024-11-21 | -73.76 |
| 2024-11-20 | -70.73 |
| 2024-11-19 | -70.73 |
| 2024-11-18 | -71.74 |
| 2024-11-15 | -69.72 |
| 2024-11-14 | -71.74 |
| 2024-11-13 | -69.72 |
| 2024-11-12 | -69.72 |
| 2024-11-11 | -71.23 |
| 2024-11-08 | -71.74 |
| 2024-11-07 | -71.74 |
| 2024-11-06 | -70.73 |
| 2024-11-05 | -70.22 |
| 2024-11-04 | -70.22 |
| 2024-11-01 | -69.72 |
| 2024-10-31 | -70.73 |
| 2024-10-30 | -70.22 |
| 2024-10-29 | -67.70 |
| 2024-10-28 | -66.69 |
| 2024-10-25 | -66.69 |
| 2024-10-24 | -67.19 |
| 2024-10-23 | -66.69 |
| 2024-10-22 | -66.69 |
| 2024-10-21 | -65.68 |
| 2024-10-18 | -65.68 |
| 2024-10-17 | -66.69 |
| 2024-10-16 | -65.68 |
| 2024-10-15 | -65.68 |
| 2024-10-14 | -65.18 |
| 2024-10-10 | -65.68 |
| 2024-10-09 | -65.68 |
| 2024-10-08 | -65.68 |
| 2024-10-07 | -63.16 |
| 2024-10-04 | -66.69 |
| 2024-10-03 | -66.69 |
| 2024-10-02 | -66.69 |
| 2024-09-30 | -69.21 |
| 2024-09-27 | -65.68 |
| 2024-09-26 | -62.15 |
| 2024-09-25 | -61.64 |
| 2024-09-24 | -61.64 |
| 2024-09-23 | -61.64 |
| 2024-09-20 | -61.64 |
| 2024-09-19 | -59.12 |
| 2024-09-17 | -61.14 |
| 2024-09-16 | -60.13 |
| 2024-09-13 | -61.64 |
| 2024-09-12 | -58.61 |
| 2024-09-11 | -59.12 |
| 2024-09-10 | -58.61 |
| 2024-09-09 | -58.61 |
| 2024-09-05 | -60.63 |
| 2024-09-04 | -60.63 |
| 2024-09-03 | -60.63 |
| 2024-09-02 | -60.63 |
| 2024-08-30 | -60.63 |
| 2024-08-29 | -60.13 |
| 2024-08-28 | -60.63 |
| 2024-08-27 | -61.14 |
| 2024-08-26 | -57.60 |
| 2024-08-23 | -57.60 |
| 2024-08-22 | -58.61 |
| 2024-08-21 | -59.12 |
| 2024-08-20 | -59.62 |
| 2024-08-19 | -58.61 |
| 2024-08-16 | -58.11 |
| 2024-08-15 | -58.11 |
| 2024-08-14 | -58.11 |
| 2024-08-13 | -58.11 |
| 2024-08-12 | -56.60 |
| 2024-08-09 | -56.09 |
| 2024-08-08 | -56.09 |
| 2024-08-07 | -57.10 |
| 2024-08-06 | -57.10 |
| 2024-08-05 | -56.09 |
| 2024-08-02 | -56.09 |
| 2024-08-01 | -56.09 |
| 2024-07-31 | -55.59 |
| 2024-07-30 | -50.54 |
| 2024-07-29 | -52.56 |
| 2024-07-26 | -60.63 |
| 2024-07-25 | -59.62 |
| 2024-07-24 | -60.13 |
| 2024-07-23 | -57.10 |
| 2024-07-22 | -56.09 |
| 2024-07-19 | -58.61 |
| 2024-07-18 | -58.61 |
| 2024-07-17 | -59.62 |
| 2024-07-16 | -59.62 |
| 2024-07-15 | -62.15 |
| 2024-07-12 | -61.64 |
| 2024-07-11 | -61.64 |
| 2024-07-10 | -60.63 |
| 2024-07-09 | -63.66 |
| 2024-07-08 | -59.12 |
| 2024-07-05 | -57.60 |
| 2024-07-04 | -60.63 |
| 2024-07-03 | -60.63 |
| 2024-07-02 | -60.63 |
| 2024-06-28 | -59.62 |
| 2024-06-27 | -59.62 |
| 2024-06-26 | -61.64 |
| 2024-06-25 | -61.64 |
| 2024-06-24 | -60.63 |
| 2024-06-21 | -56.60 |
| 2024-06-20 | -56.09 |
| 2024-06-19 | -56.60 |
| 2024-06-18 | -59.62 |
| 2024-06-17 | -56.09 |
| 2024-06-14 | -56.09 |
| 2024-06-13 | -57.60 |
| 2024-06-12 | -57.60 |
| 2024-06-11 | -56.09 |
| 2024-06-07 | -54.58 |
| 2024-06-06 | -54.58 |
| 2024-06-05 | -56.09 |
| 2024-06-04 | -56.60 |
| 2024-06-03 | -51.55 |
| 2024-05-31 | -49.53 |
| 2024-05-30 | -52.56 |
| 2024-05-29 | -52.56 |
| 2024-05-28 | -52.56 |
| 2024-05-27 | -52.56 |
| 2024-05-24 | -52.56 |
| 2024-05-23 | -52.05 |
| 2024-05-22 | -52.05 |
| 2024-05-21 | -52.05 |
| 2024-05-20 | -52.05 |
| 2024-05-17 | -51.55 |
| 2024-05-16 | -50.54 |
| 2024-05-14 | -50.03 |
| 2024-05-13 | -50.03 |
| 2024-05-10 | -52.56 |
| 2024-05-09 | -55.08 |
| 2024-05-08 | -48.52 |
| 2024-05-07 | -47.51 |
| 2024-05-06 | -48.52 |
| 2024-05-03 | -47.51 |
| 2024-05-02 | -47.51 |
| 2024-04-30 | -43.47 |
| 2024-04-29 | -47.51 |
| 2024-04-26 | -46.50 |
| 2024-04-25 | -46.50 |
| 2024-04-24 | -43.47 |
| 2024-04-23 | -45.49 |
| 2024-04-22 | -47.51 |
| 2024-04-19 | -50.03 |
| 2024-04-18 | -50.03 |
| 2024-04-17 | -49.53 |
| 2024-04-16 | -49.53 |
| 2024-04-15 | -49.53 |
| 2024-04-12 | -50.54 |
| 2024-04-11 | -45.49 |
| 2024-04-10 | -44.48 |
| 2024-04-09 | -44.48 |
| 2024-04-08 | -42.46 |
| 2024-04-05 | -43.47 |
| 2024-04-03 | -44.48 |
| 2024-04-02 | -43.47 |
| 2024-03-28 | -43.47 |
| 2024-03-27 | -43.47 |
| 2024-03-26 | -44.48 |
| 2024-03-25 | -44.48 |
| 2024-03-22 | -44.48 |
| 2024-03-21 | -43.47 |
| 2024-03-20 | -43.47 |
| 2024-03-19 | -41.45 |
| 2024-03-18 | -44.48 |
| 2024-03-15 | -43.47 |
| 2024-03-14 | -45.49 |
| 2024-03-13 | -42.46 |
| 2024-03-12 | -42.46 |
| 2024-03-11 | -46.50 |
| 2024-03-08 | -48.52 |
| 2024-03-07 | -48.52 |
| 2024-03-06 | -48.52 |
| 2024-03-05 | -48.52 |
| 2024-03-04 | -49.53 |
| 2024-03-01 | -49.53 |
| 2024-02-29 | -44.48 |
| 2024-02-28 | -40.44 |
| 2024-02-27 | -40.44 |
| 2024-02-26 | -41.45 |
| 2024-02-23 | -41.45 |
| 2024-02-22 | -41.45 |
| 2024-02-21 | -40.44 |
| 2024-02-20 | -47.51 |
| 2024-02-19 | -42.46 |
| 2024-02-16 | -42.46 |
| 2024-02-15 | -44.48 |
| 2024-02-14 | -44.48 |
| 2024-02-09 | -45.49 |
| 2024-02-08 | -44.48 |
| 2024-02-07 | -44.48 |
| 2024-02-06 | -44.48 |
| 2024-02-05 | -46.50 |
| 2024-02-02 | -46.50 |
| 2024-02-01 | -43.47 |
| 2024-01-31 | -44.48 |
| 2024-01-30 | -44.48 |
| 2024-01-29 | -44.48 |
| 2024-01-26 | -44.48 |
| 2024-01-25 | -45.49 |
| 2024-01-24 | -45.49 |
| 2024-01-23 | -44.48 |
| 2024-01-22 | -44.48 |
| 2024-01-19 | -44.48 |
| 2024-01-18 | -44.48 |
| 2024-01-17 | -41.45 |
| 2024-01-16 | -41.45 |
| 2024-01-15 | -43.47 |
| 2024-01-12 | -43.47 |
| 2024-01-11 | -37.42 |
| 2024-01-10 | -38.43 |
| 2024-01-09 | -38.43 |
| 2024-01-08 | -41.45 |
| 2024-01-05 | -35.40 |
| 2024-01-04 | -34.39 |
| 2024-01-03 | -34.39 |
| 2024-01-02 | -34.39 |
| 2023-12-29 | -34.39 |
| 2023-12-28 | -34.39 |
| 2023-12-27 | -39.44 |
| 2023-12-22 | -34.39 |
| 2023-12-21 | -34.39 |
| 2023-12-20 | -36.41 |
| 2023-12-19 | -36.41 |
| 2023-12-18 | -34.39 |
| 2023-12-15 | -34.39 |
| 2023-12-14 | -34.39 |
| 2023-12-13 | -35.40 |
| 2023-12-12 | -33.38 |
| 2023-12-11 | -33.38 |
| 2023-12-08 | -33.38 |
| 2023-12-07 | -34.39 |
| 2023-12-06 | -34.39 |
| 2023-12-05 | -34.39 |
| 2023-12-04 | -31.36 |
| 2023-12-01 | -30.35 |
| 2023-11-30 | -29.34 |
| 2023-11-29 | -29.34 |
| 2023-11-28 | -29.34 |
| 2023-11-27 | -29.34 |
| 2023-11-24 | -27.32 |
| 2023-11-23 | -27.32 |
| 2023-11-22 | -28.33 |
| 2023-11-21 | -27.32 |
| 2023-11-20 | -26.31 |
| 2023-11-17 | -26.31 |
| 2023-11-16 | -26.31 |
| 2023-11-15 | -28.33 |
| 2023-11-14 | -24.29 |
| 2023-11-13 | -24.29 |
| 2023-11-10 | -24.29 |
| 2023-11-09 | -26.31 |
| 2023-11-08 | -23.29 |
| 2023-11-07 | -19.25 |
| 2023-11-06 | -24.29 |
| 2023-11-03 | -24.29 |
| 2023-11-02 | -29.34 |
| 2023-11-01 | -30.35 |
| 2023-10-31 | -30.35 |
| 2023-10-30 | -29.34 |
| 2023-10-27 | -28.33 |
| 2023-10-26 | -28.33 |
| 2023-10-25 | -30.35 |
| 2023-10-24 | -28.33 |
| 2023-10-20 | -28.33 |
| 2023-10-19 | -34.39 |
| 2023-10-18 | -30.35 |
| 2023-10-17 | -30.35 |
| 2023-10-16 | -27.32 |
| 2023-10-13 | -29.34 |
| 2023-10-12 | -32.37 |
| 2023-10-11 | -31.36 |
| 2023-10-10 | -28.33 |
| 2023-10-09 | -27.32 |
| 2023-10-06 | -27.32 |
| 2023-10-05 | -27.32 |
| 2023-10-04 | -26.31 |
| 2023-10-03 | -26.31 |
| 2023-09-29 | -25.30 |
| 2023-09-28 | -27.32 |
| 2023-09-27 | -28.33 |
| 2023-09-26 | -28.33 |
| 2023-09-25 | -22.28 |
| 2023-09-22 | -22.28 |
| 2023-09-21 | -22.28 |
| 2023-09-20 | -22.28 |
| 2023-09-19 | -24.29 |
| 2023-09-18 | -27.32 |
| 2023-09-15 | -17.23 |
| 2023-09-14 | -17.23 |
| 2023-09-13 | -18.24 |
| 2023-09-12 | -18.24 |
| 2023-09-11 | -18.24 |
| 2023-09-07 | -18.24 |
| 2023-09-06 | -18.24 |
| 2023-09-05 | -18.24 |
| 2023-09-04 | -18.24 |
| 2023-08-31 | -18.24 |
| 2023-08-30 | -17.23 |
| 2023-08-29 | -19.25 |
| 2023-08-28 | -17.23 |
| 2023-08-25 | -18.24 |
| 2023-08-24 | -20.26 |
| 2023-08-23 | -19.25 |
| 2023-08-22 | -18.24 |
| 2023-08-21 | -18.24 |
| 2023-08-18 | -18.24 |
| 2023-08-17 | -18.24 |
| 2023-08-16 | -20.26 |
| 2023-08-15 | -18.24 |
| 2023-08-14 | -17.23 |
| 2023-08-11 | -19.25 |
| 2023-08-10 | -15.21 |
| 2023-08-09 | -16.22 |
| 2023-08-08 | -17.23 |
| 2023-08-07 | -17.23 |
| 2023-08-04 | -17.23 |
| 2023-08-03 | -17.23 |
| 2023-08-02 | -18.24 |
| 2023-08-01 | -9.15 |
| 2023-07-31 | -12.18 |
| 2023-07-28 | -12.18 |
| 2023-07-27 | -13.19 |
| 2023-07-26 | -14.20 |
| 2023-07-25 | -13.19 |
| 2023-07-24 | -13.19 |
| 2023-07-21 | -13.19 |
| 2023-07-20 | -14.20 |
| 2023-07-19 | -14.20 |
| 2023-07-18 | -14.20 |
| 2023-07-14 | -13.19 |
| 2023-07-13 | -13.19 |
| 2023-07-12 | -13.19 |
| 2023-07-11 | -13.19 |
| 2023-07-10 | -16.22 |
| 2023-07-07 | -13.19 |
| 2023-07-06 | -13.19 |
| 2023-07-05 | -13.19 |
| 2023-07-04 | -15.21 |
| 2023-07-03 | -10.16 |
| 2023-06-30 | -3.10 |
| 2023-06-29 | 0.94 |
| 2023-06-28 | 0.94 |
| 2023-06-27 | 0.94 |
| 2023-06-26 | 0.94 |
| 2023-06-23 | 0.94 |
| 2023-06-21 | 0.94 |
| 2023-06-20 | 0.94 |
| 2023-06-19 | 0.94 |
| 2023-06-16 | 2.96 |
| 2023-06-15 | 1.95 |
| 2023-06-14 | -1.08 |
| 2023-06-13 | 0.94 |
| 2023-06-12 | 0.94 |
| 2023-06-09 | 0.94 |
| 2023-06-08 | 1.95 |
| 2023-06-07 | 1.95 |
| 2023-06-06 | 0.94 |
| 2023-06-05 | 1.95 |
| 2023-06-02 | 1.95 |
| 2023-06-01 | -1.08 |
| 2023-05-31 | -1.08 |
| 2023-05-30 | -1.08 |
| 2023-05-29 | -2.09 |
| 2023-05-25 | 2.96 |
| 2023-05-24 | 3.97 |
| 2023-05-23 | 3.97 |
| 2023-05-22 | 1.95 |
| 2023-05-19 | 2.96 |
| 2023-05-18 | 3.97 |
| 2023-05-17 | 5.99 |
| 2023-05-16 | 3.97 |
| 2023-05-15 | 0.94 |
| 2023-05-12 | 5.99 |
| 2023-05-11 | 3.97 |
| 2023-05-10 | 3.97 |
| 2023-05-09 | 3.97 |
| 2023-05-08 | 3.97 |
| 2023-05-05 | 5.99 |
| 2023-05-04 | 3.97 |
| 2023-05-03 | 5.99 |
| 2023-05-02 | 4.98 |
| 2023-04-28 | 1.95 |
| 2023-04-27 | 2.96 |
| 2023-04-26 | 2.96 |
| 2023-04-25 | 2.96 |
| 2023-04-24 | -1.08 |
| 2023-04-21 | 0.94 |
| 2023-04-20 | 5.99 |
| 2023-04-19 | 5.99 |
| 2023-04-18 | 5.99 |
| 2023-04-17 | 5.99 |
| 2023-04-14 | 7.00 |
| 2023-04-13 | 3.97 |
| 2023-04-12 | 3.97 |
| 2023-04-11 | 2.96 |
| 2023-04-06 | 3.97 |
| 2023-04-04 | 3.97 |
| 2023-04-03 | 3.97 |
| 2023-03-31 | 5.99 |
| 2023-03-30 | 5.99 |
| 2023-03-29 | 5.99 |
| 2023-03-28 | 5.99 |
| 2023-03-27 | 5.99 |
| 2023-03-24 | 5.99 |
| 2023-03-23 | 5.99 |
| 2023-03-22 | 5.99 |
| 2023-03-21 | 3.97 |
| 2023-03-20 | 3.97 |
| 2023-03-17 | 3.97 |
| 2023-03-16 | 4.98 |
| 2023-03-15 | 4.98 |
| 2023-03-14 | 2.96 |
| 2023-03-13 | 7.00 |
| 2023-03-10 | 7.00 |
| 2023-03-09 | 2.96 |
| 2023-03-08 | 2.96 |
| 2023-03-07 | 2.96 |
| 2023-03-06 | 2.96 |
| 2023-03-03 | 1.95 |
| 2023-03-02 | 2.96 |
| 2023-03-01 | 1.95 |
| 2023-02-28 | 2.96 |
| 2023-02-27 | 0.94 |
| 2023-02-24 | 2.96 |
| 2023-02-23 | 2.96 |
| 2023-02-22 | 7.00 |
| 2023-02-21 | 5.99 |
| 2023-02-20 | 5.99 |
| 2023-02-17 | 5.99 |
| 2023-02-16 | 9.02 |
| 2023-02-15 | 9.02 |
| 2023-02-14 | 9.02 |
| 2023-02-13 | 7.00 |
| 2023-02-10 | 7.00 |
| 2023-02-09 | 8.01 |
| 2023-02-08 | 9.02 |
| 2023-02-07 | 8.01 |
| 2023-02-06 | 8.01 |
| 2023-02-03 | 9.02 |
| 2023-02-02 | 7.00 |
| 2023-02-01 | 7.00 |
| 2023-01-31 | 7.00 |
| 2023-01-30 | 7.00 |
| 2023-01-27 | 8.01 |
| 2023-01-26 | 7.00 |
| 2023-01-20 | 7.00 |
| 2023-01-19 | 5.99 |
| 2023-01-18 | 4.98 |
| 2023-01-17 | 4.98 |
| 2023-01-16 | 3.97 |
| 2023-01-13 | 2.96 |
| 2023-01-12 | 2.96 |
| 2023-01-11 | -0.07 |
| 2023-01-10 | 1.95 |
| 2023-01-09 | 1.95 |
| 2023-01-06 | -0.07 |
| 2023-01-05 | -0.07 |
| 2023-01-04 | 1.95 |
| 2023-01-03 | -0.07 |
| 2022-12-30 | 0.94 |
| 2022-12-29 | 0.94 |
| 2022-12-28 | 1.95 |
| 2022-12-23 | 1.95 |
| 2022-12-22 | 1.95 |
| 2022-12-21 | 0.94 |
| 2022-12-20 | 0.94 |
| 2022-12-19 | 1.95 |
| 2022-12-16 | 1.95 |
| 2022-12-15 | 1.95 |
| 2022-12-14 | 1.95 |
| 2022-12-13 | 1.95 |
| 2022-12-12 | -1.08 |
| 2022-12-09 | -0.07 |
| 2022-12-08 | -1.08 |
| 2022-12-07 | -1.08 |
| 2022-12-06 | -0.07 |
| 2022-12-05 | -0.07 |
| 2022-12-02 | -0.07 |
| 2022-12-01 | -0.07 |
| 2022-11-30 | -2.09 |
| 2022-11-29 | -0.07 |
| 2022-11-28 | -2.09 |
| 2022-11-25 | 2.96 |
| 2022-11-24 | 2.96 |
| 2022-11-23 | 2.96 |
| 2022-11-22 | 2.96 |
| 2022-11-21 | 2.96 |
| 2022-11-18 | 0.94 |
| 2022-11-17 | 0.94 |
| 2022-11-16 | 7.00 |
| 2022-11-15 | 3.97 |
| 2022-11-14 | 2.96 |
| 2022-11-11 | -0.07 |
| 2022-11-10 | -4.11 |
| 2022-11-09 | -4.11 |
| 2022-11-08 | -4.11 |
| 2022-11-07 | -4.11 |
| 2022-11-04 | -4.11 |
| 2022-11-03 | -6.13 |
| 2022-11-02 | -5.12 |
| 2022-11-01 | -5.12 |
| 2022-10-31 | -5.12 |
| 2022-10-28 | -4.11 |
| 2022-10-27 | -4.11 |
| 2022-10-26 | -4.11 |
| 2022-10-25 | -4.11 |
| 2022-10-24 | -5.12 |
| 2022-10-21 | -4.11 |
| 2022-10-20 | -4.11 |
| 2022-10-19 | -4.11 |
| 2022-10-18 | -4.11 |
| 2022-10-17 | -4.11 |
| 2022-10-14 | -4.11 |
| 2022-10-13 | -3.10 |
| 2022-10-12 | -3.10 |
| 2022-10-11 | -3.10 |
| 2022-10-10 | -3.10 |
| 2022-10-07 | -3.10 |
| 2022-10-06 | -3.10 |
| 2022-10-05 | -3.10 |
| 2022-10-03 | -3.10 |
| 2022-09-30 | -3.10 |
| 2022-09-29 | -4.11 |
| 2022-09-28 | -2.09 |
| 2022-09-27 | -1.08 |
| 2022-09-26 | -2.09 |
| 2022-09-23 | -2.09 |
| 2022-09-22 | -0.07 |
| 2022-09-21 | 0.94 |
| 2022-09-20 | 0.94 |
| 2022-09-19 | 0.94 |
| 2022-09-16 | 2.96 |
| 2022-09-15 | 1.95 |
| 2022-09-14 | 2.96 |
| 2022-09-13 | 2.96 |
| 2022-09-09 | 2.96 |
| 2022-09-08 | 2.96 |
| 2022-09-07 | 2.96 |
| 2022-09-06 | 2.96 |
| 2022-09-05 | 3.97 |
| 2022-09-02 | 3.97 |
| 2022-09-01 | 2.96 |
| 2022-08-31 | 2.96 |
| 2022-08-30 | 3.97 |
| 2022-08-29 | 3.97 |
| 2022-08-26 | 3.97 |
| 2022-08-25 | 3.97 |
| 2022-08-24 | 3.97 |
| 2022-08-23 | 3.97 |
| 2022-08-22 | 3.97 |
| 2022-08-19 | 4.98 |
| 2022-08-18 | 3.97 |
| 2022-08-17 | 3.97 |
| 2022-08-16 | 3.97 |
| 2022-08-15 | 3.97 |
| 2022-08-12 | 3.97 |
| 2022-08-11 | 3.97 |
| 2022-08-10 | 3.97 |
| 2022-08-09 | 3.97 |
| 2022-08-08 | 3.97 |
| 2022-08-05 | 4.98 |
| 2022-08-04 | 3.97 |
| 2022-08-03 | 2.96 |
| 2022-08-02 | 1.95 |
| 2022-08-01 | 2.96 |
| 2022-07-29 | 2.96 |
| 2022-07-28 | 2.96 |
| 2022-07-27 | 2.96 |
| 2022-07-26 | 2.96 |
| 2022-07-25 | 2.96 |
| 2022-07-22 | 2.96 |
| 2022-07-21 | 2.96 |
| 2022-07-20 | 2.96 |
| 2022-07-19 | 2.96 |
| 2022-07-18 | 3.97 |
| 2022-07-15 | 0.94 |
| 2022-07-14 | 3.97 |
| 2022-07-13 | 2.96 |
| 2022-07-12 | 2.96 |
| 2022-07-11 | 0.07 |
| 2022-07-08 | 4.88 |
| 2022-07-07 | 2.96 |
| 2022-07-06 | 3.92 |
| 2022-07-05 | 6.81 |
| 2022-07-04 | 1.04 |
| 2022-06-30 | 14.51 |
| 2022-06-29 | 13.54 |
| 2022-06-28 | 15.47 |
| 2022-06-27 | 14.51 |
| 2022-06-24 | 12.58 |
| 2022-06-23 | 10.66 |
| 2022-06-22 | 9.70 |
| 2022-06-21 | 11.62 |
| 2022-06-20 | 2.96 |
| 2022-06-17 | -3.78 |
| 2022-06-16 | -3.78 |
| 2022-06-15 | -3.78 |
| 2022-06-14 | -2.81 |
| 2022-06-13 | -1.85 |
| 2022-06-10 | -3.78 |
| 2022-06-09 | -3.78 |
| 2022-06-08 | -3.78 |
| 2022-06-07 | -3.78 |
| 2022-06-06 | -3.78 |
| 2022-06-02 | -3.78 |
| 2022-06-01 | -3.78 |
| 2022-05-31 | -2.81 |
| 2022-05-30 | -3.78 |
| 2022-05-27 | -1.85 |
| 2022-05-26 | -4.74 |
| 2022-05-25 | -4.74 |
| 2022-05-24 | -3.78 |
| 2022-05-23 | -4.74 |
| 2022-05-20 | -1.85 |
| 2022-05-19 | -1.85 |
| 2022-05-18 | -1.85 |
| 2022-05-17 | -1.85 |
| 2022-05-16 | -1.85 |
| 2022-05-13 | -0.89 |
| 2022-05-12 | -2.81 |
| 2022-05-11 | -0.89 |
| 2022-05-10 | 1.04 |
| 2022-05-06 | 0.07 |
| 2022-05-05 | 1.04 |
| 2022-05-04 | -0.89 |
| 2022-05-03 | -1.85 |
| 2022-04-29 | 0.07 |
| 2022-04-28 | -1.85 |
| 2022-04-27 | -1.85 |
| 2022-04-26 | -1.85 |
| 2022-04-25 | -1.85 |
| 2022-04-22 | 1.04 |
| 2022-04-21 | -2.81 |
| 2022-04-20 | 1.04 |
| 2022-04-19 | -0.89 |
| 2022-04-14 | 0.07 |
| 2022-04-13 | -0.89 |
| 2022-04-12 | -0.89 |
| 2022-04-11 | -2.81 |
| 2022-04-08 | -0.89 |
| 2022-04-07 | -0.89 |
| 2022-04-06 | 0.07 |
| 2022-04-04 | -1.85 |
| 2022-04-01 | -1.85 |
| 2022-03-31 | -0.89 |
| 2022-03-30 | 0.07 |
| 2022-03-29 | -0.89 |
| 2022-03-28 | -2.81 |
| 2022-03-25 | -0.89 |
| 2022-03-24 | -1.85 |
| 2022-03-23 | 1.04 |
| 2022-03-22 | 1.04 |
| 2022-03-21 | -1.85 |
| 2022-03-18 | -3.78 |
| 2022-03-17 | -3.78 |
| 2022-03-16 | -6.66 |
| 2022-03-15 | -9.55 |
| 2022-03-14 | -3.78 |
| 2022-03-11 | 0.07 |
| 2022-03-10 | -0.89 |
| 2022-03-09 | -0.89 |
| 2022-03-08 | -1.85 |
| 2022-03-07 | 1.04 |
| 2022-03-04 | 2.00 |
| 2022-03-03 | 2.00 |
| 2022-03-02 | 2.00 |
| 2022-03-01 | 2.00 |
| 2022-02-28 | 2.00 |
| 2022-02-25 | 2.00 |
| 2022-02-24 | 2.96 |
| 2022-02-23 | 2.00 |
| 2022-02-22 | 2.00 |
| 2022-02-21 | 2.00 |
| 2022-02-18 | 4.88 |
| 2022-02-17 | 4.88 |
| 2022-02-16 | 4.88 |
| 2022-02-15 | 5.85 |
| 2022-02-14 | 4.88 |
| 2022-02-11 | 5.85 |
| 2022-02-10 | 5.85 |
| 2022-02-09 | 5.85 |
| 2022-02-08 | 4.88 |
| 2022-02-07 | 5.85 |
| 2022-02-04 | 2.96 |
| 2022-01-31 | 5.85 |
| 2022-01-28 | 5.85 |
| 2022-01-27 | 5.85 |
| 2022-01-26 | 3.92 |
| 2022-01-25 | 3.92 |
| 2022-01-24 | 3.92 |
| 2022-01-21 | 8.73 |
| 2022-01-20 | 10.66 |
| 2022-01-19 | 10.66 |
| 2022-01-18 | 10.66 |
| 2022-01-17 | 10.66 |
| 2022-01-14 | 11.62 |
| 2022-01-13 | 11.62 |
| 2022-01-12 | 11.62 |
| 2022-01-11 | 10.66 |
| 2022-01-10 | 11.62 |
| 2022-01-07 | 11.62 |
| 2022-01-06 | 11.62 |
| 2022-01-05 | 10.66 |
| 2022-01-04 | 11.62 |
| 2022-01-03 | 11.62 |
| 2021-12-31 | 11.62 |
| 2021-12-30 | 11.62 |
| 2021-12-29 | 11.62 |
| 2021-12-28 | 11.62 |
| 2021-12-24 | 12.58 |
| 2021-12-23 | 11.62 |
| 2021-12-22 | 11.62 |
| 2021-12-21 | 11.62 |
| 2021-12-20 | 11.62 |
| 2021-12-17 | 12.58 |
| 2021-12-16 | 11.62 |
| 2021-12-15 | 12.58 |
| 2021-12-14 | 11.62 |
| 2021-12-13 | 13.54 |
| 2021-12-10 | 12.58 |
| 2021-12-09 | 13.47 |
| 2021-12-08 | 10.81 |
| 2021-12-07 | 10.81 |
| 2021-12-06 | 10.81 |
| 2021-12-03 | 9.92 |
| 2021-12-02 | 9.92 |
| 2021-12-01 | 11.70 |
| 2021-11-30 | 12.58 |
| 2021-11-29 | 11.70 |
| 2021-11-26 | 11.70 |
| 2021-11-25 | 10.81 |
| 2021-11-24 | 7.26 |
| 2021-11-23 | 7.26 |
| 2021-11-22 | 6.38 |
| 2021-11-19 | 3.72 |
| 2021-11-18 | -0.72 |
| 2021-11-17 | 1.06 |
| 2021-11-16 | -0.72 |
| 2021-11-15 | -2.49 |
| 2021-11-12 | -10.47 |
| 2021-11-11 | -10.47 |
| 2021-11-10 | -9.58 |
| 2021-11-09 | -9.58 |
| 2021-11-08 | -8.69 |
| 2021-11-05 | -8.69 |
| 2021-11-04 | -8.69 |
| 2021-11-03 | -9.58 |
| 2021-11-02 | -8.69 |
| 2021-11-01 | -9.58 |
| 2021-10-29 | -7.81 |
| 2021-10-28 | -8.69 |
| 2021-10-27 | -8.69 |
| 2021-10-26 | -8.69 |
| 2021-10-25 | -8.69 |
| 2021-10-22 | -8.69 |
| 2021-10-21 | -9.58 |
| 2021-10-20 | -9.58 |
| 2021-10-19 | -9.58 |
| 2021-10-18 | -9.58 |
| 2021-10-15 | -9.58 |
| 2021-10-12 | -9.58 |
| 2021-10-11 | -8.69 |
| 2021-10-08 | -8.69 |
| 2021-10-07 | -8.69 |
| 2021-10-06 | -10.47 |
| 2021-10-05 | -10.47 |
| 2021-10-04 | -12.24 |
| 2021-09-30 | -10.47 |
| 2021-09-29 | -8.69 |
| 2021-09-28 | -10.47 |
| 2021-09-27 | -8.69 |
| 2021-09-24 | -8.69 |
| 2021-09-23 | -8.69 |
| 2021-09-21 | -8.69 |
| 2021-09-20 | -8.69 |
| 2021-09-17 | -8.69 |
| 2021-09-16 | -9.58 |
| 2021-09-15 | -6.92 |
| 2021-09-14 | -6.92 |
| 2021-09-13 | -6.92 |
| 2021-09-10 | -9.58 |
| 2021-09-09 | -4.26 |
| 2021-09-08 | -5.15 |
| 2021-09-07 | -8.69 |
| 2021-09-06 | -13.13 |
| 2021-09-03 | -14.90 |
| 2021-09-02 | -15.79 |
| 2021-09-01 | -15.79 |
| 2021-08-31 | -17.56 |
| 2021-08-30 | -20.22 |
| 2021-08-27 | -19.33 |
| 2021-08-26 | -19.33 |
| 2021-08-25 | -17.56 |
| 2021-08-24 | -18.44 |
| 2021-08-23 | -17.56 |
| 2021-08-20 | -19.33 |
| 2021-08-19 | -19.33 |
| 2021-08-18 | -18.44 |
| 2021-08-17 | -18.44 |
| 2021-08-16 | -18.44 |
| 2021-08-13 | -17.56 |
| 2021-08-12 | -16.67 |
| 2021-08-11 | -18.44 |
| 2021-08-10 | -16.67 |
| 2021-08-09 | -16.67 |
| 2021-08-06 | -16.67 |
| 2021-08-05 | -16.67 |
| 2021-08-04 | -17.56 |
| 2021-08-03 | -17.56 |
| 2021-08-02 | -17.56 |
| 2021-07-30 | -18.44 |
| 2021-07-29 | -17.56 |
| 2021-07-28 | -20.22 |
| 2021-07-27 | -15.79 |
| 2021-07-26 | -15.79 |
| 2021-07-23 | -14.90 |
| 2021-07-22 | -14.90 |
| 2021-07-21 | -15.79 |
| 2021-07-20 | -15.79 |
| 2021-07-19 | -14.90 |
| 2021-07-16 | -15.79 |
| 2021-07-15 | -15.79 |
| 2021-07-14 | -19.33 |
| 2021-07-13 | -16.67 |
| 2021-07-12 | -15.79 |
| 2021-07-09 | -16.67 |
| 2021-07-08 | -17.56 |
| 2021-07-07 | -16.67 |
| 2021-07-06 | -16.67 |
| 2021-07-05 | -13.13 |
| 2021-07-02 | -13.13 |
| 2021-06-30 | -11.35 |
| 2021-06-29 | -11.35 |
| 2021-06-28 | -11.35 |
| 2021-06-25 | -11.35 |
| 2021-06-24 | -11.35 |
| 2021-06-23 | -11.35 |
| 2021-06-22 | -11.35 |
| 2021-06-21 | -11.35 |
| 2021-06-18 | -11.35 |
| 2021-06-17 | -11.35 |
| 2021-06-16 | -11.35 |
| 2021-06-15 | -9.58 |
| 2021-06-11 | -7.81 |
| 2021-06-10 | -12.24 |
| 2021-06-09 | -12.24 |
| 2021-06-08 | -11.35 |
| 2021-06-07 | -11.35 |
| 2021-06-04 | -11.35 |
| 2021-06-03 | -11.35 |
| 2021-06-02 | -10.47 |
| 2021-06-01 | -10.47 |
| 2021-05-31 | -11.35 |
| 2021-05-28 | -10.47 |
| 2021-05-27 | -10.47 |
| 2021-05-26 | -10.47 |
| 2021-05-25 | -10.47 |
| 2021-05-24 | -11.35 |
| 2021-05-21 | -13.13 |
| 2021-05-20 | -6.92 |
| 2021-05-18 | -6.92 |
| 2021-05-17 | -10.47 |
| 2021-05-14 | -6.03 |
| 2021-05-13 | -11.35 |
| 2021-05-12 | -9.58 |
| 2021-05-11 | -9.58 |
| 2021-05-10 | -9.58 |
| 2021-05-07 | -8.69 |
| 2021-05-06 | -6.03 |
| 2021-05-05 | -5.15 |
| 2021-05-04 | -5.15 |
| 2021-05-03 | -5.15 |
| 2021-04-30 | -4.26 |
| 2021-04-29 | -4.26 |
| 2021-04-28 | -4.26 |
| 2021-04-27 | -3.37 |
| 2021-04-26 | -2.49 |
| 2021-04-23 | -2.49 |
| 2021-04-22 | -0.72 |
| 2021-04-21 | -3.37 |
| 2021-04-20 | -3.37 |
| 2021-04-19 | -0.72 |
| 2021-04-16 | -1.60 |
| 2021-04-15 | -0.72 |
| 2021-04-14 | 0.17 |
| 2021-04-13 | -1.60 |
| 2021-04-12 | 1.94 |
| 2021-04-09 | 1.94 |
| 2021-04-08 | 1.06 |
| 2021-04-07 | 0.17 |
| 2021-04-01 | 1.94 |
| 2021-03-31 | 1.94 |
| 2021-03-30 | 2.83 |
| 2021-03-29 | 3.72 |
| 2021-03-26 | 3.72 |
| 2021-03-25 | 1.94 |
| 2021-03-24 | 1.94 |
| 2021-03-23 | 2.83 |
| 2021-03-22 | 3.72 |
| 2021-03-19 | 3.72 |
| 2021-03-18 | 3.72 |
| 2021-03-17 | 3.72 |
| 2021-03-16 | 3.72 |
| 2021-03-15 | 3.72 |
| 2021-03-12 | 4.60 |
| 2021-03-11 | 4.60 |
| 2021-03-10 | 4.60 |
| 2021-03-09 | 2.83 |
| 2021-03-08 | 3.72 |
| 2021-03-05 | 3.72 |
| 2021-03-04 | 4.60 |
| 2021-03-03 | 4.60 |
| 2021-03-02 | 5.49 |
| 2021-03-01 | 6.38 |
| 2021-02-26 | 5.49 |
| 2021-02-25 | 6.38 |
| 2021-02-24 | 5.49 |
| 2021-02-23 | 7.26 |
| 2021-02-22 | 6.38 |
| 2021-02-19 | 5.49 |
| 2021-02-18 | 3.72 |
| 2021-02-17 | 4.60 |
| 2021-02-16 | 5.49 |
| 2021-02-11 | 6.38 |
| 2021-02-10 | 5.49 |
| 2021-02-09 | 7.26 |
| 2021-02-08 | 6.38 |
| 2021-02-05 | 7.26 |
| 2021-02-04 | 5.49 |
| 2021-02-03 | 4.60 |
| 2021-02-02 | 3.72 |
| 2021-02-01 | 1.94 |
| 2021-01-29 | 1.06 |
| 2021-01-28 | 1.06 |
| 2021-01-27 | -0.72 |
| 2021-01-26 | 0.17 |
| 2021-01-25 | -4.26 |
| 2021-01-22 | -13.13 |
| 2021-01-21 | -22.88 |
| 2021-01-20 | -22.88 |
| 2021-01-19 | -30.86 |
| 2021-01-18 | -31.74 |
| 2021-01-15 | -31.74 |
| 2021-01-14 | -31.74 |
| 2021-01-13 | -31.74 |
| 2021-01-12 | -32.63 |
| 2021-01-11 | -31.74 |
| 2021-01-08 | -31.74 |
| 2021-01-07 | -31.74 |
| 2021-01-06 | -31.74 |
| 2021-01-05 | -31.74 |
| 2021-01-04 | -30.86 |
| 2020-12-31 | -31.74 |
| 2020-12-30 | -30.86 |
| 2020-12-29 | -31.74 |
| 2020-12-28 | -30.86 |
| 2020-12-24 | -31.74 |
| 2020-12-23 | -31.74 |
| 2020-12-22 | -31.74 |
| 2020-12-21 | -30.86 |
| 2020-12-18 | -30.86 |
| 2020-12-17 | -30.86 |
| 2020-12-16 | -32.63 |
| 2020-12-15 | -31.74 |
| 2020-12-14 | -30.86 |
| 2020-12-11 | -30.86 |
| 2020-12-10 | -30.86 |
| 2020-12-09 | -30.86 |
| 2020-12-08 | -30.86 |
| 2020-12-07 | -29.97 |
| 2020-12-04 | -29.08 |
| 2020-12-03 | -29.97 |
| 2020-12-02 | -29.97 |
| 2020-12-01 | -30.86 |
| 2020-11-30 | -30.86 |
| 2020-11-27 | -27.31 |
| 2020-11-26 | -26.42 |
| 2020-11-25 | -26.42 |
| 2020-11-24 | -26.42 |
| 2020-11-23 | -26.42 |
| 2020-11-20 | -25.54 |
| 2020-11-19 | -25.54 |
| 2020-11-18 | -25.54 |
| 2020-11-17 | -25.54 |
| 2020-11-16 | -25.54 |
| 2020-11-13 | -25.54 |
| 2020-11-12 | -25.54 |
| 2020-11-11 | -25.54 |
| 2020-11-10 | -25.54 |
| 2020-11-09 | -25.54 |
| 2020-11-06 | -24.65 |
| 2020-11-05 | -24.65 |
| 2020-11-04 | -24.65 |
| 2020-11-03 | -24.65 |
| 2020-11-02 | -25.54 |
| 2020-10-30 | -26.42 |
| 2020-10-29 | -26.42 |
| 2020-10-28 | -23.76 |
| 2020-10-27 | -24.65 |
| 2020-10-23 | -22.88 |
| 2020-10-22 | -22.88 |
| 2020-10-21 | -23.76 |
| 2020-10-20 | -23.76 |
| 2020-10-19 | -24.65 |
| 2020-10-16 | -24.65 |
| 2020-10-15 | -24.65 |
| 2020-10-14 | -22.88 |
| 2020-10-12 | -24.65 |
| 2020-10-09 | -24.65 |
| 2020-10-08 | -24.65 |
| 2020-10-07 | -24.65 |
| 2020-10-06 | -24.65 |
| 2020-10-05 | -24.65 |
| 2020-09-30 | -24.65 |
| 2020-09-29 | -26.42 |
| 2020-09-28 | -24.65 |
| 2020-09-25 | -27.31 |
| 2020-09-24 | -25.54 |
| 2020-09-23 | -24.65 |
| 2020-09-22 | -24.65 |
| 2020-09-21 | -23.76 |
| 2020-09-18 | -24.65 |
| 2020-09-17 | -24.65 |
| 2020-09-16 | -24.65 |
| 2020-09-15 | -21.99 |
| 2020-09-14 | -22.88 |
| 2020-09-11 | -22.88 |
| 2020-09-10 | -23.76 |
| 2020-09-09 | -23.76 |
| 2020-09-08 | -23.76 |
| 2020-09-07 | -23.76 |
| 2020-09-04 | -23.76 |
| 2020-09-03 | -22.88 |
| 2020-09-02 | -21.99 |
| 2020-09-01 | -22.88 |
| 2020-08-31 | -22.88 |
| 2020-08-28 | -23.76 |
| 2020-08-27 | -21.99 |
| 2020-08-26 | -24.65 |
| 2020-08-25 | -23.76 |
| 2020-08-24 | -22.88 |
| 2020-08-21 | -22.88 |
| 2020-08-20 | -23.76 |
| 2020-08-19 | -22.88 |
| 2020-08-18 | -23.76 |
| 2020-08-17 | -23.76 |
| 2020-08-14 | -23.76 |
| 2020-08-13 | -24.65 |
| 2020-08-12 | -23.76 |
| 2020-08-11 | -24.65 |
| 2020-08-10 | -23.76 |
| 2020-08-07 | -23.76 |
| 2020-08-06 | -24.65 |
| 2020-08-05 | -23.76 |
| 2020-08-04 | -23.76 |
| 2020-08-03 | -23.76 |
| 2020-07-31 | -22.88 |
| 2020-07-30 | -21.99 |
| 2020-07-29 | -21.99 |
| 2020-07-28 | -21.99 |
| 2020-07-27 | -22.88 |
| 2020-07-24 | -21.10 |
| 2020-07-23 | -20.22 |
| 2020-07-22 | -20.22 |
| 2020-07-21 | -20.22 |
| 2020-07-20 | -21.10 |
| 2020-07-17 | -20.22 |
| 2020-07-16 | -17.56 |
| 2020-07-15 | -19.33 |
| 2020-07-14 | -19.33 |
| 2020-07-13 | -18.49 |
| 2020-07-10 | -20.17 |
| 2020-07-09 | -19.33 |
| 2020-07-08 | -19.33 |
| 2020-07-07 | -19.33 |
| 2020-07-06 | -19.33 |
| 2020-07-03 | -19.33 |
| 2020-07-02 | -20.17 |
| 2020-06-30 | -21.85 |
| 2020-06-29 | -23.53 |
| 2020-06-26 | -26.05 |
| 2020-06-24 | -25.21 |
| 2020-06-23 | -25.21 |
| 2020-06-22 | -26.05 |
| 2020-06-19 | -24.37 |
| 2020-06-18 | -24.37 |
| 2020-06-17 | -23.53 |
| 2020-06-16 | -23.53 |
| 2020-06-15 | -23.53 |
| 2020-06-12 | -23.53 |
| 2020-06-11 | -22.69 |
| 2020-06-10 | -22.69 |
| 2020-06-09 | -21.01 |
| 2020-06-08 | -21.01 |
| 2020-06-05 | -23.53 |
| 2020-06-04 | -21.85 |
| 2020-06-03 | -23.53 |
| 2020-06-02 | -21.85 |
| 2020-06-01 | -22.69 |
| 2020-05-29 | -23.53 |
| 2020-05-28 | -22.69 |
| 2020-05-27 | -22.69 |
| 2020-05-26 | -21.01 |
| 2020-05-25 | -22.69 |
| 2020-05-22 | -20.17 |
| 2020-05-21 | -17.65 |
| 2020-05-20 | -15.97 |
| 2020-05-19 | -15.97 |
| 2020-05-18 | -18.49 |
| 2020-05-15 | -18.49 |
| 2020-05-14 | -18.49 |
| 2020-05-13 | -16.81 |
| 2020-05-12 | -16.81 |
| 2020-05-11 | -16.81 |
| 2020-05-08 | -21.85 |
| 2020-05-07 | -26.89 |
| 2020-05-06 | -26.89 |
| 2020-05-05 | -26.89 |
| 2020-05-04 | -29.41 |
| 2020-04-29 | -23.53 |
| 2020-04-28 | -22.69 |
| 2020-04-27 | -25.21 |
| 2020-04-24 | -26.89 |
| 2020-04-23 | -25.21 |
| 2020-04-22 | -27.73 |
| 2020-04-21 | -24.37 |
| 2020-04-20 | -24.37 |
| 2020-04-17 | -22.69 |
| 2020-04-16 | -24.37 |
| 2020-04-15 | -24.37 |
| 2020-04-14 | -22.69 |
| 2020-04-09 | -22.69 |
| 2020-04-08 | -22.69 |
| 2020-04-07 | -22.69 |
| 2020-04-06 | -24.37 |
| 2020-04-03 | -24.37 |
| 2020-04-02 | -24.37 |
| 2020-04-01 | -21.85 |
| 2020-03-31 | -24.37 |
| 2020-03-30 | -22.69 |
| 2020-03-27 | -21.85 |
| 2020-03-26 | -24.37 |
| 2020-03-25 | -24.37 |
| 2020-03-24 | -26.89 |
| 2020-03-23 | -25.21 |
| 2020-03-20 | -24.37 |
| 2020-03-19 | -25.21 |
| 2020-03-18 | -19.33 |
| 2020-03-17 | -16.81 |
| 2020-03-16 | -15.97 |
| 2020-03-13 | -15.97 |
| 2020-03-12 | -14.29 |
| 2020-03-11 | -13.45 |
| 2020-03-10 | -11.77 |
| 2020-03-09 | -12.61 |
| 2020-03-06 | -8.41 |
| 2020-03-05 | -8.41 |
| 2020-03-04 | -9.25 |
| 2020-03-03 | -7.57 |
| 2020-03-02 | -9.25 |
| 2020-02-28 | -11.77 |
| 2020-02-27 | -3.37 |
| 2020-02-26 | -8.41 |
| 2020-02-25 | -8.41 |
| 2020-02-24 | -7.57 |
| 2020-02-21 | -4.21 |
| 2020-02-20 | -5.05 |
| 2020-02-19 | -4.21 |
| 2020-02-18 | -5.89 |
| 2020-02-17 | -5.05 |
| 2020-02-14 | -5.05 |
| 2020-02-13 | -5.05 |
| 2020-02-12 | -5.05 |
| 2020-02-11 | -5.05 |
| 2020-02-10 | -5.05 |
| 2020-02-07 | -3.37 |
| 2020-02-06 | -4.21 |
| 2020-02-05 | -4.21 |
| 2020-02-04 | -2.52 |
| 2020-02-03 | -5.89 |
| 2020-01-31 | -5.89 |
| 2020-01-30 | -5.89 |
| 2020-01-29 | -4.21 |
| 2020-01-24 | -2.52 |
| 2020-01-23 | -2.52 |
| 2020-01-22 | -2.52 |
| 2020-01-21 | -2.52 |
| 2020-01-20 | -0.84 |
| 2020-01-17 | -0.84 |
| 2020-01-16 | -1.68 |
| 2020-01-15 | -0.84 |
| 2020-01-14 | -0.84 |
| 2020-01-13 | -0.84 |
| 2020-01-10 | -0.84 |
| 2020-01-09 | -0.00 |
| 2020-01-08 | -0.84 |
| 2020-01-07 | -0.00 |
| 2020-01-06 | -0.00 |
| 2020-01-03 | -0.00 |
| 2020-01-02 | -0.84 |
| 2019-12-31 | 0.84 |
| 2019-12-30 | -0.00 |
| 2019-12-27 | 0.84 |
| 2019-12-24 | -0.84 |
| 2019-12-23 | -0.84 |
| 2019-12-20 | -1.68 |
| 2019-12-19 | -1.68 |
| 2019-12-18 | -1.68 |
| 2019-12-17 | -1.68 |
| 2019-12-16 | -2.52 |
| 2019-12-13 | -3.37 |
| 2019-12-12 | -3.37 |
| 2019-12-11 | -4.21 |
| 2019-12-10 | -4.21 |
| 2019-12-09 | -3.39 |
| 2019-12-06 | -4.21 |
| 2019-12-05 | -4.21 |
| 2019-12-04 | -4.21 |
| 2019-12-03 | -3.39 |
| 2019-12-02 | -4.21 |
| 2019-11-29 | -3.39 |
| 2019-11-28 | -0.93 |
| 2019-11-27 | -0.11 |
| 2019-11-26 | -0.93 |
| 2019-11-25 | -0.93 |
| 2019-11-22 | -0.93 |
| 2019-11-21 | -0.11 |
| 2019-11-20 | -0.11 |
| 2019-11-19 | 2.34 |
| 2019-11-18 | -0.93 |
| 2019-11-15 | -1.75 |
| 2019-11-14 | -1.75 |
| 2019-11-13 | -0.11 |
| 2019-11-12 | -0.11 |
| 2019-11-11 | -0.11 |
| 2019-11-08 | 14.63 |
| 2019-11-07 | 14.63 |
| 2019-11-06 | 14.63 |
| 2019-11-05 | 13.81 |
| 2019-11-04 | 17.90 |
| 2019-11-01 | 14.63 |
| 2019-10-31 | 20.36 |
| 2019-10-30 | 14.63 |
| 2019-10-29 | 14.63 |
| 2019-10-28 | 14.63 |
| 2019-10-25 | 16.26 |
| 2019-10-24 | 14.63 |
| 2019-10-23 | 12.17 |
| 2019-10-22 | 12.17 |
| 2019-10-21 | 12.17 |
| 2019-10-18 | 12.99 |
| 2019-10-17 | 14.63 |
| 2019-10-16 | 14.63 |
| 2019-10-15 | 14.63 |
| 2019-10-14 | 14.63 |
| 2019-10-11 | 17.08 |
| 2019-10-10 | 16.26 |
| 2019-10-09 | 16.26 |
| 2019-10-08 | 17.90 |
| 2019-10-04 | 17.08 |
| 2019-10-03 | 20.36 |
| 2019-10-02 | 18.72 |
| 2019-09-30 | 18.72 |
| 2019-09-27 | 18.72 |
| 2019-09-26 | 20.36 |
| 2019-09-25 | 18.72 |
| 2019-09-24 | 18.72 |
| 2019-09-23 | 17.90 |
| 2019-09-20 | 17.90 |
| 2019-09-19 | 15.44 |
| 2019-09-18 | 17.90 |
| 2019-09-17 | 17.90 |
| 2019-09-16 | 17.90 |
| 2019-09-13 | 17.08 |
| 2019-09-12 | 14.63 |
| 2019-09-11 | 13.81 |
| 2019-09-10 | 12.17 |
| 2019-09-09 | 11.35 |
| 2019-09-06 | 8.89 |
| 2019-09-05 | 10.53 |
| 2019-09-04 | 7.26 |
| 2019-09-03 | 1.53 |
| 2019-09-02 | 1.53 |
| 2019-08-30 | 1.53 |
| 2019-08-29 | 1.53 |
| 2019-08-28 | 3.16 |
| 2019-08-27 | 3.16 |
| 2019-08-26 | 0.71 |
| 2019-08-23 | 0.71 |
| 2019-08-22 | 1.53 |
| 2019-08-21 | 0.71 |
| 2019-08-20 | 2.34 |
| 2019-08-19 | 2.34 |
| 2019-08-16 | -0.93 |
| 2019-08-15 | -2.57 |
| 2019-08-14 | 3.98 |
| 2019-08-13 | 3.98 |
| 2019-08-12 | 11.35 |
| 2019-08-09 | 16.26 |
| 2019-08-08 | 17.90 |
| 2019-08-07 | 13.81 |
| 2019-08-06 | 7.26 |
| 2019-08-05 | 19.54 |
| 2019-08-02 | 23.63 |
| 2019-08-01 | 27.73 |
| 2019-07-31 | 31.00 |
| 2019-07-30 | 32.64 |
| 2019-07-29 | 31.82 |
| 2019-07-26 | 33.46 |
| 2019-07-25 | 32.64 |
| 2019-07-24 | 33.46 |
| 2019-07-23 | 35.91 |
| 2019-07-22 | 35.09 |
| 2019-07-19 | 35.91 |
| 2019-07-18 | 37.55 |
| 2019-07-17 | 37.55 |
| 2019-07-16 | 37.55 |
| 2019-07-15 | 38.37 |
| 2019-07-12 | 39.90 |
| 2019-07-11 | 39.13 |
| 2019-07-10 | 38.37 |
| 2019-07-09 | 38.37 |
| 2019-07-08 | 39.13 |
| 2019-07-05 | 39.13 |
| 2019-07-04 | 39.90 |
| 2019-07-03 | 39.13 |
| 2019-07-02 | 39.13 |
| 2019-06-28 | 40.66 |
| 2019-06-27 | 38.37 |
| 2019-06-26 | 31.49 |
| 2019-06-25 | 29.96 |
| 2019-06-24 | 30.72 |
| 2019-06-21 | 30.72 |
| 2019-06-20 | 30.72 |
| 2019-06-19 | 29.20 |
| 2019-06-18 | 27.67 |
| 2019-06-17 | 28.43 |
| 2019-06-14 | 33.78 |
| 2019-06-13 | 36.08 |
| 2019-06-12 | 38.37 |
| 2019-06-11 | 38.37 |
| 2019-06-10 | 38.37 |
| 2019-06-06 | 37.61 |
| 2019-06-05 | 36.08 |
| 2019-06-04 | 37.61 |
| 2019-06-03 | 37.61 |
| 2019-05-31 | 38.37 |
| 2019-05-30 | 39.90 |
| 2019-05-29 | 40.66 |
| 2019-05-28 | 41.43 |
| 2019-05-27 | 39.90 |
| 2019-05-24 | 42.19 |
| 2019-05-23 | 41.43 |
| 2019-05-22 | 41.43 |
| 2019-05-21 | 41.43 |
| 2019-05-20 | 41.43 |
| 2019-05-17 | 41.43 |
| 2019-05-16 | 42.19 |
| 2019-05-15 | 41.43 |
| 2019-05-14 | 41.43 |
| 2019-05-10 | 42.19 |
| 2019-05-09 | 41.43 |
| 2019-05-08 | 40.66 |
| 2019-05-07 | 44.49 |
| 2019-05-06 | 44.49 |
| 2019-05-03 | 47.54 |
| 2019-05-02 | 48.31 |
| 2019-04-30 | 47.54 |
| 2019-04-29 | 47.54 |
| 2019-04-26 | 49.07 |
| 2019-04-25 | 49.07 |
| 2019-04-24 | 49.07 |
| 2019-04-23 | 48.31 |
| 2019-04-18 | 49.84 |
| 2019-04-17 | 51.37 |
| 2019-04-16 | 49.84 |
| 2019-04-15 | 50.60 |
| 2019-04-12 | 50.60 |
| 2019-04-11 | 51.37 |
| 2019-04-10 | 51.37 |
| 2019-04-09 | 51.37 |
| 2019-04-08 | 51.37 |
| 2019-04-04 | 52.13 |
| 2019-04-03 | 52.13 |
| 2019-04-02 | 52.13 |
| 2019-04-01 | 53.66 |
| 2019-03-29 | 52.13 |
| 2019-03-28 | 51.37 |
| 2019-03-27 | 51.37 |
| 2019-03-26 | 51.37 |
| 2019-03-25 | 51.37 |
| 2019-03-22 | 52.13 |
| 2019-03-21 | 52.89 |
| 2019-03-20 | 52.89 |
| 2019-03-19 | 53.66 |
| 2019-03-18 | 55.19 |
| 2019-03-15 | 55.19 |
| 2019-03-14 | 55.95 |
| 2019-03-13 | 55.95 |
| 2019-03-12 | 56.72 |
| 2019-03-11 | 56.72 |
| 2019-03-08 | 57.48 |
| 2019-03-07 | 59.01 |
| 2019-03-06 | 60.54 |
| 2019-03-05 | 60.54 |
| 2019-03-04 | 60.54 |
| 2019-03-01 | 60.54 |
| 2019-02-28 | 60.54 |
| 2019-02-27 | 60.54 |
| 2019-02-26 | 60.54 |
| 2019-02-25 | 61.30 |
| 2019-02-22 | 62.83 |
| 2019-02-21 | 63.60 |
| 2019-02-20 | 62.07 |
| 2019-02-19 | 62.83 |
| 2019-02-18 | 62.83 |
| 2019-02-15 | 63.60 |
| 2019-02-14 | 63.60 |
| 2019-02-13 | 63.60 |
| 2019-02-12 | 63.60 |
| 2019-02-11 | 62.07 |
| 2019-02-08 | 62.07 |
| 2019-02-04 | 61.30 |
| 2019-02-01 | 60.54 |
| 2019-01-31 | 60.54 |
| 2019-01-30 | 60.54 |
| 2019-01-29 | 59.77 |
| 2019-01-28 | 59.77 |
| 2019-01-25 | 60.54 |
| 2019-01-24 | 60.54 |
| 2019-01-23 | 58.25 |
| 2019-01-22 | 60.54 |
| 2019-01-21 | 60.54 |
| 2019-01-18 | 61.30 |
| 2019-01-17 | 60.54 |
| 2019-01-16 | 60.54 |
| 2019-01-15 | 60.54 |
| 2019-01-14 | 59.01 |
| 2019-01-11 | 60.54 |
| 2019-01-10 | 59.77 |
| 2019-01-09 | 59.77 |
| 2019-01-08 | 59.77 |
| 2019-01-07 | 59.77 |
| 2019-01-04 | 59.77 |
| 2019-01-03 | 59.77 |
| 2019-01-02 | 60.54 |
| 2018-12-31 | 63.60 |
| 2018-12-28 | 63.60 |
| 2018-12-27 | 64.36 |
| 2018-12-24 | 65.13 |
| 2018-12-21 | 65.13 |
| 2018-12-20 | 63.60 |
| 2018-12-19 | 65.89 |
| 2018-12-18 | 66.66 |
| 2018-12-17 | 67.42 |
| 2018-12-14 | 68.18 |
| 2018-12-13 | 68.92 |
| 2018-12-12 | 67.45 |
| 2018-12-11 | 68.18 |
| 2018-12-10 | 66.72 |
| 2018-12-07 | 68.92 |
| 2018-12-06 | 68.92 |
| 2018-12-05 | 71.11 |
| 2018-12-04 | 71.84 |
| 2018-12-03 | 71.11 |
| 2018-11-30 | 70.38 |
| 2018-11-29 | 68.92 |
| 2018-11-28 | 70.38 |
| 2018-11-27 | 70.38 |
| 2018-11-26 | 71.11 |
| 2018-11-23 | 69.65 |
| 2018-11-22 | 69.65 |
| 2018-11-21 | 70.38 |
| 2018-11-20 | 69.65 |
| 2018-11-19 | 71.11 |
| 2018-11-16 | 69.65 |
| 2018-11-15 | 68.18 |
| 2018-11-14 | 68.18 |
| 2018-11-13 | 68.92 |
| 2018-11-12 | 70.38 |
| 2018-11-09 | 71.11 |
| 2018-11-08 | 71.84 |
| 2018-11-07 | 71.84 |
| 2018-11-06 | 67.45 |
| 2018-11-05 | 65.99 |
| 2018-11-02 | 67.45 |
| 2018-11-01 | 65.99 |
| 2018-10-31 | 63.80 |
| 2018-10-30 | 66.72 |
| 2018-10-29 | 65.99 |
| 2018-10-26 | 65.26 |
| 2018-10-25 | 65.26 |
| 2018-10-24 | 66.72 |
| 2018-10-23 | 66.72 |
| 2018-10-22 | 67.45 |
| 2018-10-19 | 66.72 |
| 2018-10-18 | 66.72 |
| 2018-10-16 | 66.72 |
| 2018-10-15 | 67.45 |
| 2018-10-12 | 67.45 |
| 2018-10-11 | 68.18 |
| 2018-10-10 | 69.65 |
| 2018-10-09 | 68.92 |
| 2018-10-08 | 69.65 |
| 2018-10-05 | 71.84 |
| 2018-10-04 | 71.11 |
| 2018-10-03 | 71.11 |
| 2018-10-02 | 71.11 |
| 2018-09-28 | 71.84 |
| 2018-09-27 | 71.84 |
| 2018-09-26 | 71.84 |
| 2018-09-24 | 71.84 |
| 2018-09-21 | 71.84 |
| 2018-09-20 | 73.30 |
| 2018-09-19 | 71.11 |
| 2018-09-18 | 64.53 |
| 2018-09-17 | 62.33 |
| 2018-09-14 | 63.07 |
| 2018-09-13 | 63.80 |
| 2018-09-12 | 63.07 |
| 2018-09-11 | 63.80 |
| 2018-09-10 | 63.80 |
| 2018-09-07 | 63.80 |
| 2018-09-06 | 63.80 |
| 2018-09-05 | 63.80 |
| 2018-09-04 | 63.80 |
| 2018-09-03 | 62.33 |
| 2018-08-31 | 65.26 |
| 2018-08-30 | 65.26 |
| 2018-08-29 | 65.99 |
| 2018-08-28 | 65.99 |
| 2018-08-27 | 66.72 |
| 2018-08-24 | 65.99 |
| 2018-08-23 | 68.18 |
| 2018-08-22 | 65.26 |
| 2018-08-21 | 66.72 |
| 2018-08-20 | 66.72 |
| 2018-08-17 | 65.26 |
| 2018-08-16 | 67.45 |
| 2018-08-15 | 68.92 |
| 2018-08-14 | 71.11 |
| 2018-08-13 | 74.03 |
| 2018-08-10 | 74.77 |
| 2018-08-09 | 74.77 |
| 2018-08-08 | 74.77 |
| 2018-08-07 | 74.77 |
| 2018-08-06 | 73.30 |
| 2018-08-03 | 74.03 |
| 2018-08-02 | 75.50 |
| 2018-08-01 | 77.69 |
| 2018-07-31 | 78.42 |
| 2018-07-30 | 78.42 |
| 2018-07-27 | 74.77 |
| 2018-07-26 | 71.84 |
| 2018-07-25 | 74.03 |
| 2018-07-24 | 73.30 |
| 2018-07-23 | 71.84 |
| 2018-07-20 | 71.84 |
| 2018-07-19 | 72.57 |
| 2018-07-18 | 74.03 |
| 2018-07-17 | 75.50 |
| 2018-07-16 | 76.96 |
| 2018-07-13 | 76.26 |
| 2018-07-12 | 76.26 |
| 2018-07-11 | 76.26 |
| 2018-07-10 | 77.66 |
| 2018-07-09 | 75.57 |
| 2018-07-06 | 74.87 |
| 2018-07-05 | 75.57 |
| 2018-07-04 | 79.05 |
| 2018-07-03 | 77.66 |
| 2018-06-29 | 80.44 |
| 2018-06-28 | 79.05 |
| 2018-06-27 | 81.84 |
| 2018-06-26 | 81.14 |
| 2018-06-25 | 82.53 |
| 2018-06-22 | 82.53 |
| 2018-06-21 | 85.32 |
| 2018-06-20 | 87.41 |
| 2018-06-19 | 88.11 |
| 2018-06-15 | 88.80 |
| 2018-06-14 | 90.20 |
| 2018-06-13 | 91.59 |
| 2018-06-12 | 92.98 |
| 2018-06-11 | 90.89 |
| 2018-06-08 | 91.59 |
| 2018-06-07 | 92.98 |
| 2018-06-06 | 93.68 |
| 2018-06-05 | 94.38 |
| 2018-06-04 | 95.77 |
| 2018-06-01 | 97.86 |
| 2018-05-31 | 91.59 |
| 2018-05-30 | 100.65 |
| 2018-05-29 | 101.34 |
| 2018-05-28 | 102.04 |
| 2018-05-25 | 102.04 |
| 2018-05-24 | 102.04 |
| 2018-05-23 | 102.04 |
| 2018-05-21 | 102.04 |
| 2018-05-18 | 102.04 |
| 2018-05-17 | 102.04 |
| 2018-05-16 | 102.04 |
| 2018-05-15 | 102.04 |
| 2018-05-14 | 99.95 |
| 2018-05-11 | 98.56 |
| 2018-05-10 | 97.16 |
| 2018-05-09 | 97.16 |
| 2018-05-08 | 95.77 |
| 2018-05-07 | 96.47 |
| 2018-05-04 | 92.98 |
| 2018-05-03 | 92.98 |
| 2018-05-02 | 92.98 |
| 2018-04-30 | 92.98 |
| 2018-04-27 | 92.98 |
| 2018-04-26 | 93.68 |
| 2018-04-25 | 94.38 |
| 2018-04-24 | 92.98 |
| 2018-04-23 | 95.07 |
| 2018-04-20 | 95.77 |
| 2018-04-19 | 95.77 |
| 2018-04-18 | 90.20 |
| 2018-04-17 | 91.59 |
| 2018-04-16 | 92.98 |
| 2018-04-13 | 92.29 |
| 2018-04-12 | 92.29 |
| 2018-04-11 | 90.89 |
| 2018-04-10 | 89.50 |
| 2018-04-09 | 88.11 |
| 2018-04-06 | 82.53 |
| 2018-04-04 | 79.05 |
| 2018-04-03 | 77.66 |
| 2018-03-29 | 79.05 |
| 2018-03-28 | 79.75 |
| 2018-03-27 | 79.75 |
| 2018-03-26 | 77.66 |
| 2018-03-23 | 76.96 |
| 2018-03-22 | 79.05 |
| 2018-03-21 | 80.44 |
| 2018-03-20 | 80.44 |
| 2018-03-19 | 80.44 |
| 2018-03-16 | 81.14 |
| 2018-03-15 | 81.14 |
| 2018-03-14 | 81.14 |
| 2018-03-13 | 81.14 |
| 2018-03-12 | 81.14 |
| 2018-03-09 | 81.14 |
| 2018-03-08 | 81.14 |
| 2018-03-07 | 80.44 |
| 2018-03-06 | 81.14 |
| 2018-03-05 | 79.05 |
| 2018-03-02 | 81.14 |
| 2018-03-01 | 81.84 |
| 2018-02-28 | 81.84 |
| 2018-02-27 | 83.93 |
| 2018-02-26 | 83.23 |
| 2018-02-23 | 84.62 |
| 2018-02-22 | 84.62 |
| 2018-02-21 | 86.02 |
| 2018-02-20 | 81.14 |
| 2018-02-15 | 82.53 |
| 2018-02-14 | 80.44 |
| 2018-02-13 | 79.75 |
| 2018-02-12 | 77.66 |
| 2018-02-09 | 80.44 |
| 2018-02-08 | 83.23 |
| 2018-02-07 | 81.14 |
| 2018-02-06 | 80.44 |
| 2018-02-05 | 86.02 |
| 2018-02-02 | 87.41 |
| 2018-02-01 | 90.20 |
| 2018-01-31 | 90.89 |
| 2018-01-30 | 90.89 |
| 2018-01-29 | 91.59 |
| 2018-01-26 | 90.89 |
| 2018-01-25 | 88.11 |
| 2018-01-24 | 89.50 |
| 2018-01-23 | 89.50 |
| 2018-01-22 | 90.89 |
| 2018-01-19 | 92.29 |
| 2018-01-18 | 92.98 |
| 2018-01-17 | 93.68 |
| 2018-01-16 | 89.50 |
| 2018-01-15 | 88.11 |
| 2018-01-12 | 88.80 |
| 2018-01-11 | 86.71 |
| 2018-01-10 | 89.50 |
| 2018-01-09 | 88.80 |
| 2018-01-08 | 88.80 |
| 2018-01-05 | 89.50 |
| 2018-01-04 | 89.50 |
| 2018-01-03 | 90.89 |
| 2018-01-02 | 90.89 |
| 2017-12-29 | 91.59 |
| 2017-12-28 | 92.98 |
| 2017-12-27 | 92.29 |
| 2017-12-22 | 91.59 |
| 2017-12-21 | 91.59 |
| 2017-12-20 | 91.59 |
| 2017-12-19 | 91.59 |
| 2017-12-18 | 90.20 |
| 2017-12-15 | 91.59 |
| 2017-12-14 | 93.68 |
| 2017-12-13 | 93.68 |
| 2017-12-12 | 93.68 |
| 2017-12-11 | 94.38 |
| 2017-12-08 | 95.07 |
| 2017-12-07 | 92.38 |
| 2017-12-06 | 93.73 |
| 2017-12-05 | 95.07 |
| 2017-12-04 | 95.07 |
| 2017-12-01 | 95.07 |
| 2017-11-30 | 95.07 |
| 2017-11-29 | 95.75 |
| 2017-11-28 | 93.73 |
| 2017-11-27 | 92.38 |
| 2017-11-24 | 94.40 |
| 2017-11-23 | 95.75 |
| 2017-11-22 | 93.73 |
| 2017-11-21 | 93.73 |
| 2017-11-20 | 93.05 |
| 2017-11-17 | 93.73 |
| 2017-11-16 | 93.05 |
| 2017-11-15 | 93.73 |
| 2017-11-14 | 95.07 |
| 2017-11-13 | 95.07 |
| 2017-11-10 | 95.07 |
| 2017-11-09 | 95.75 |
| 2017-11-08 | 93.73 |
| 2017-11-07 | 93.73 |
| 2017-11-06 | 93.73 |
| 2017-11-03 | 95.75 |
| 2017-11-02 | 95.07 |
| 2017-11-01 | 95.07 |
| 2017-10-31 | 95.07 |
| 2017-10-30 | 95.07 |
| 2017-10-27 | 96.42 |
| 2017-10-26 | 94.40 |
| 2017-10-25 | 95.07 |
| 2017-10-24 | 95.07 |
| 2017-10-23 | 95.07 |
| 2017-10-20 | 97.76 |
| 2017-10-19 | 97.09 |
| 2017-10-18 | 98.44 |
| 2017-10-17 | 99.11 |
| 2017-10-16 | 99.11 |
| 2017-10-13 | 98.44 |
| 2017-10-12 | 99.11 |
| 2017-10-11 | 99.11 |
| 2017-10-10 | 99.11 |
| 2017-10-09 | 97.76 |
| 2017-10-06 | 97.76 |
| 2017-10-04 | 99.11 |
| 2017-10-03 | 97.76 |
| 2017-09-29 | 97.09 |
| 2017-09-28 | 96.42 |
| 2017-09-27 | 96.42 |
| 2017-09-26 | 95.75 |
| 2017-09-25 | 95.75 |
| 2017-09-22 | 97.76 |
| 2017-09-21 | 99.11 |
| 2017-09-20 | 97.76 |
| 2017-09-19 | 96.42 |
| 2017-09-18 | 96.42 |
| 2017-09-15 | 95.75 |
| 2017-09-14 | 95.07 |
| 2017-09-13 | 95.07 |
| 2017-09-12 | 95.75 |
| 2017-09-11 | 97.09 |
| 2017-09-08 | 96.42 |
| 2017-09-07 | 96.42 |
| 2017-09-06 | 95.75 |
| 2017-09-05 | 97.09 |
| 2017-09-04 | 97.09 |
| 2017-09-01 | 97.76 |
| 2017-08-31 | 96.42 |
| 2017-08-30 | 97.09 |
| 2017-08-29 | 97.76 |
| 2017-08-28 | 99.11 |
| 2017-08-25 | 99.78 |
| 2017-08-24 | 99.78 |
| 2017-08-22 | 97.09 |
| 2017-08-21 | 96.42 |
| 2017-08-18 | 96.42 |
| 2017-08-17 | 96.42 |
| 2017-08-16 | 97.71 |
| 2017-08-15 | 97.06 |
| 2017-08-14 | 98.36 |
| 2017-08-11 | 95.77 |
| 2017-08-10 | 98.36 |
| 2017-08-09 | 98.36 |
| 2017-08-08 | 98.36 |
| 2017-08-07 | 97.71 |
| 2017-08-04 | 99.00 |
| 2017-08-03 | 99.00 |
| 2017-08-02 | 98.36 |
| 2017-08-01 | 99.00 |
| 2017-07-31 | 97.06 |
| 2017-07-28 | 99.00 |
| 2017-07-27 | 99.00 |
| 2017-07-26 | 97.71 |
| 2017-07-25 | 96.42 |
| 2017-07-24 | 97.06 |
| 2017-07-21 | 96.42 |
| 2017-07-20 | 97.71 |
| 2017-07-19 | 97.71 |
| 2017-07-18 | 98.36 |
| 2017-07-17 | 99.00 |
| 2017-07-14 | 97.71 |
| 2017-07-13 | 98.36 |
| 2017-07-12 | 99.65 |
| 2017-07-11 | 97.71 |
| 2017-07-10 | 97.06 |
| 2017-07-07 | 97.71 |
| 2017-07-06 | 100.29 |
| 2017-07-05 | 101.59 |
| 2017-07-04 | 101.59 |
| 2017-07-03 | 100.29 |
| 2017-06-30 | 100.94 |
| 2017-06-29 | 99.65 |
| 2017-06-28 | 99.00 |
| 2017-06-27 | 100.29 |
| 2017-06-26 | 101.59 |
| 2017-06-23 | 100.94 |
| 2017-06-22 | 102.23 |
| 2017-06-21 | 102.23 |
| 2017-06-20 | 102.23 |
| 2017-06-19 | 101.59 |
| 2017-06-16 | 100.94 |
| 2017-06-15 | 101.59 |
| 2017-06-14 | 100.29 |
| 2017-06-13 | 100.29 |
| 2017-06-12 | 100.29 |
| 2017-06-09 | 102.23 |
| 2017-06-08 | 102.23 |
| 2017-06-07 | 100.94 |
| 2017-06-06 | 101.59 |
| 2017-06-05 | 99.65 |
| 2017-06-02 | 100.94 |
| 2017-06-01 | 100.94 |
| 2017-05-31 | 99.65 |
| 2017-05-29 | 100.29 |
| 2017-05-26 | 99.65 |
| 2017-05-25 | 100.29 |
| 2017-05-24 | 101.59 |
| 2017-05-23 | 99.65 |
| 2017-05-22 | 102.88 |
| 2017-05-19 | 108.05 |
| 2017-05-18 | 109.34 |
| 2017-05-17 | 108.05 |
| 2017-05-16 | 106.76 |
| 2017-05-15 | 106.76 |
| 2017-05-12 | 107.40 |
| 2017-05-11 | 106.11 |
| 2017-05-10 | 105.46 |
| 2017-05-09 | 106.11 |
| 2017-05-08 | 104.82 |
| 2017-05-05 | 101.59 |
| 2017-05-04 | 101.59 |
| 2017-05-02 | 98.36 |
| 2017-04-28 | 96.42 |
| 2017-04-27 | 96.42 |
| 2017-04-26 | 97.06 |
| 2017-04-25 | 97.06 |
| 2017-04-24 | 97.06 |
| 2017-04-21 | 97.06 |
| 2017-04-20 | 98.36 |
| 2017-04-19 | 97.71 |
| 2017-04-18 | 99.00 |
| 2017-04-13 | 101.59 |
| 2017-04-12 | 101.59 |
| 2017-04-11 | 101.59 |
| 2017-04-10 | 103.53 |
| 2017-04-07 | 100.29 |
| 2017-04-06 | 100.29 |
| 2017-04-05 | 100.29 |
| 2017-04-03 | 102.23 |
| 2017-03-31 | 103.53 |
| 2017-03-30 | 103.53 |
| 2017-03-29 | 102.23 |
| 2017-03-28 | 103.53 |
| 2017-03-27 | 103.53 |
| 2017-03-24 | 105.46 |
| 2017-03-23 | 106.76 |
| 2017-03-22 | 106.11 |
| 2017-03-21 | 107.40 |
| 2017-03-20 | 105.46 |
| 2017-03-17 | 109.34 |
| 2017-03-16 | 111.28 |
| 2017-03-15 | 109.99 |
| 2017-03-14 | 110.63 |
| 2017-03-13 | 109.99 |
| 2017-03-10 | 110.63 |
| 2017-03-09 | 111.28 |
| 2017-03-08 | 113.22 |
| 2017-03-07 | 111.28 |
| 2017-03-06 | 109.99 |
| 2017-03-03 | 110.63 |
| 2017-03-02 | 112.57 |
| 2017-03-01 | 109.99 |
| 2017-02-28 | 112.57 |
| 2017-02-27 | 113.22 |
| 2017-02-24 | 115.16 |
| 2017-02-23 | 115.80 |
| 2017-02-22 | 115.16 |
| 2017-02-21 | 115.16 |
| 2017-02-20 | 110.63 |
| 2017-02-17 | 110.63 |
| 2017-02-16 | 111.92 |
| 2017-02-15 | 109.34 |
| 2017-02-14 | 99.65 |
| 2017-02-13 | 97.71 |
| 2017-02-10 | 99.00 |
| 2017-02-09 | 97.71 |
| 2017-02-08 | 97.71 |
| 2017-02-07 | 95.77 |
| 2017-02-06 | 96.42 |
| 2017-02-03 | 95.77 |
| 2017-02-02 | 94.48 |
| 2017-02-01 | 99.00 |
| 2017-01-27 | 107.40 |
| 2017-01-26 | 109.99 |
| 2017-01-25 | 110.63 |
| 2017-01-24 | 110.63 |
| 2017-01-23 | 109.99 |
| 2017-01-20 | 109.34 |
| 2017-01-19 | 110.63 |
| 2017-01-18 | 106.76 |
| 2017-01-17 | 105.46 |
| 2017-01-16 | 104.17 |
| 2017-01-13 | 107.40 |
| 2017-01-12 | 102.88 |
| 2017-01-11 | 103.53 |
| 2017-01-10 | 104.82 |
| 2017-01-09 | 104.82 |
| 2017-01-06 | 104.17 |
| 2017-01-05 | 102.88 |
| 2017-01-04 | 101.59 |
| 2017-01-03 | 103.53 |
| 2016-12-30 | 102.88 |
| 2016-12-29 | 102.23 |
| 2016-12-28 | 101.59 |
| 2016-12-23 | 106.76 |
| 2016-12-22 | 108.05 |
| 2016-12-21 | 109.99 |
| 2016-12-20 | 108.05 |
| 2016-12-19 | 106.76 |
| 2016-12-16 | 111.28 |
| 2016-12-15 | 111.92 |
| 2016-12-14 | 117.74 |
| 2016-12-13 | 109.34 |
| 2016-12-12 | 109.34 |
| 2016-12-09 | 113.22 |
| 2016-12-08 | 117.09 |
| 2016-12-07 | 117.09 |
| 2016-12-06 | 118.35 |
| 2016-12-05 | 107.68 |
| 2016-12-02 | 107.05 |
| 2016-12-01 | 103.92 |
| 2016-11-30 | 103.92 |
| 2016-11-29 | 103.92 |
| 2016-11-28 | 100.15 |
| 2016-11-25 | 101.41 |
| 2016-11-24 | 104.55 |
| 2016-11-23 | 84.47 |
| 2016-11-22 | 85.09 |
| 2016-11-21 | 83.84 |
| 2016-11-18 | 87.60 |
| 2016-11-17 | 79.45 |
| 2016-11-16 | 76.94 |
| 2016-11-15 | 77.57 |
| 2016-11-14 | 76.94 |
| 2016-11-11 | 77.57 |
| 2016-11-10 | 77.57 |
| 2016-11-09 | 75.68 |
| 2016-11-08 | 72.55 |
| 2016-11-07 | 75.68 |
| 2016-11-04 | 80.07 |
| 2016-11-03 | 78.82 |
| 2016-11-02 | 79.45 |
| 2016-11-01 | 83.21 |
| 2016-10-31 | 81.96 |
| 2016-10-28 | 79.45 |
| 2016-10-27 | 79.45 |
| 2016-10-26 | 80.70 |
| 2016-10-25 | 79.45 |
| 2016-10-24 | 75.06 |
| 2016-10-20 | 75.68 |
| 2016-10-19 | 76.31 |
| 2016-10-18 | 76.31 |
| 2016-10-17 | 75.68 |
| 2016-10-14 | 76.94 |
| 2016-10-13 | 77.57 |
| 2016-10-12 | 79.45 |
| 2016-10-11 | 77.57 |
| 2016-10-07 | 78.19 |
| 2016-10-06 | 78.82 |
| 2016-10-05 | 77.57 |
| 2016-10-04 | 76.31 |
| 2016-10-03 | 75.68 |
| 2016-09-30 | 74.43 |
| 2016-09-29 | 76.94 |
| 2016-09-28 | 74.43 |
| 2016-09-27 | 77.57 |
| 2016-09-26 | 78.19 |
| 2016-09-23 | 80.07 |
| 2016-09-22 | 80.07 |
| 2016-09-21 | 79.45 |
| 2016-09-20 | 78.19 |
| 2016-09-19 | 77.57 |
| 2016-09-15 | 75.06 |
| 2016-09-14 | 80.07 |
| 2016-09-13 | 77.57 |
| 2016-09-12 | 77.57 |
| 2016-09-09 | 80.07 |
| 2016-09-08 | 80.70 |
| 2016-09-07 | 80.70 |
| 2016-09-06 | 79.45 |
| 2016-09-05 | 79.45 |
| 2016-09-02 | 79.45 |
| 2016-09-01 | 77.57 |
| 2016-08-31 | 81.33 |
| 2016-08-30 | 81.96 |
| 2016-08-29 | 83.84 |
| 2016-08-26 | 84.47 |
| 2016-08-25 | 85.09 |
| 2016-08-24 | 85.72 |
| 2016-08-23 | 85.09 |
| 2016-08-22 | 86.35 |
| 2016-08-19 | 86.98 |
| 2016-08-18 | 87.60 |
| 2016-08-17 | 87.60 |
| 2016-08-16 | 89.37 |
| 2016-08-15 | 89.37 |
| 2016-08-12 | 86.43 |
| 2016-08-11 | 84.66 |
| 2016-08-10 | 85.25 |
| 2016-08-09 | 86.43 |
| 2016-08-08 | 87.02 |
| 2016-08-05 | 85.25 |
| 2016-08-04 | 84.08 |
| 2016-08-03 | 82.90 |
| 2016-08-01 | 84.08 |
| 2016-07-29 | 82.31 |
| 2016-07-28 | 83.49 |
| 2016-07-27 | 84.08 |
| 2016-07-26 | 84.08 |
| 2016-07-25 | 84.66 |
| 2016-07-22 | 84.08 |
| 2016-07-21 | 83.49 |
| 2016-07-20 | 82.31 |
| 2016-07-19 | 83.49 |
| 2016-07-18 | 86.43 |
| 2016-07-15 | 81.72 |
| 2016-07-14 | 84.08 |
| 2016-07-13 | 84.08 |
| 2016-07-12 | 88.78 |
| 2016-07-11 | 87.60 |
| 2016-07-08 | 87.02 |
| 2016-07-07 | 86.43 |
| 2016-07-06 | 85.84 |
| 2016-07-05 | 84.66 |
| 2016-07-04 | 84.66 |
| 2016-06-30 | 83.49 |
| 2016-06-29 | 84.08 |
| 2016-06-28 | 82.31 |
| 2016-06-27 | 82.31 |
| 2016-06-24 | 80.55 |
| 2016-06-23 | 80.55 |
| 2016-06-22 | 82.31 |
| 2016-06-21 | 82.31 |
| 2016-06-20 | 82.31 |
| 2016-06-17 | 82.31 |
| 2016-06-16 | 82.31 |
| 2016-06-15 | 82.90 |
| 2016-06-14 | 78.78 |
| 2016-06-13 | 78.78 |
| 2016-06-10 | 82.31 |
| 2016-06-08 | 84.66 |
| 2016-06-07 | 84.66 |
| 2016-06-06 | 83.49 |
| 2016-06-03 | 82.31 |
| 2016-06-02 | 76.43 |
| 2016-06-01 | 75.25 |
| 2016-05-31 | 78.78 |
| 2016-05-30 | 80.55 |
| 2016-05-27 | 82.31 |
| 2016-05-26 | 81.14 |
| 2016-05-25 | 81.14 |
| 2016-05-24 | 80.55 |
| 2016-05-23 | 80.55 |
| 2016-05-20 | 83.49 |
| 2016-05-19 | 85.84 |
| 2016-05-18 | 86.43 |
| 2016-05-17 | 87.02 |
| 2016-05-16 | 85.25 |
| 2016-05-13 | 85.25 |
| 2016-05-12 | 85.25 |
| 2016-05-11 | 82.31 |
| 2016-05-10 | 85.25 |
| 2016-05-09 | 84.08 |
| 2016-05-06 | 84.08 |
| 2016-05-05 | 85.84 |
| 2016-05-04 | 85.84 |
| 2016-05-03 | 85.84 |
| 2016-04-29 | 86.43 |
| 2016-04-28 | 85.84 |
| 2016-04-27 | 85.84 |
| 2016-04-26 | 85.84 |
| 2016-04-25 | 85.84 |
| 2016-04-22 | 86.43 |
| 2016-04-21 | 87.60 |
| 2016-04-20 | 87.02 |
| 2016-04-19 | 86.43 |
| 2016-04-18 | 84.08 |
| 2016-04-15 | 84.08 |
| 2016-04-14 | 84.08 |
| 2016-04-13 | 82.31 |
| 2016-04-12 | 82.31 |
| 2016-04-11 | 82.31 |
| 2016-04-08 | 82.31 |
| 2016-04-07 | 82.31 |
| 2016-04-06 | 82.31 |
| 2016-04-05 | 83.49 |
| 2016-04-01 | 83.49 |
| 2016-03-31 | 84.66 |
| 2016-03-30 | 84.66 |
| 2016-03-29 | 83.49 |
| 2016-03-24 | 85.25 |
| 2016-03-23 | 85.25 |
| 2016-03-22 | 85.25 |
| 2016-03-21 | 88.19 |
| 2016-03-18 | 88.19 |
| 2016-03-17 | 82.90 |
| 2016-03-16 | 82.31 |
| 2016-03-15 | 81.14 |
| 2016-03-14 | 82.31 |
| 2016-03-11 | 82.90 |
| 2016-03-10 | 82.90 |
| 2016-03-09 | 82.90 |
| 2016-03-08 | 82.90 |
| 2016-03-07 | 83.49 |
| 2016-03-04 | 84.08 |
| 2016-03-03 | 83.49 |
| 2016-03-02 | 83.49 |
| 2016-03-01 | 83.49 |
| 2016-02-29 | 83.49 |
| 2016-02-26 | 82.31 |
| 2016-02-25 | 81.72 |
| 2016-02-24 | 82.31 |
| 2016-02-23 | 82.31 |
| 2016-02-22 | 82.90 |
| 2016-02-19 | 82.90 |
| 2016-02-18 | 82.90 |
| 2016-02-17 | 80.55 |
| 2016-02-16 | 84.08 |
| 2016-02-15 | 79.37 |
| 2016-02-12 | 79.37 |
| 2016-02-11 | 79.37 |
| 2016-02-05 | 84.08 |
| 2016-02-04 | 85.25 |
| 2016-02-03 | 84.66 |
| 2016-02-02 | 87.02 |
| 2016-02-01 | 87.02 |
| 2016-01-29 | 89.37 |
| 2016-01-28 | 84.08 |
| 2016-01-27 | 84.08 |
| 2016-01-26 | 85.25 |
| 2016-01-25 | 85.25 |
| 2016-01-22 | 85.25 |
| 2016-01-21 | 82.31 |
| 2016-01-20 | 84.08 |
| 2016-01-19 | 84.66 |
| 2016-01-18 | 84.08 |
| 2016-01-15 | 86.43 |
| 2016-01-14 | 85.25 |
| 2016-01-13 | 88.19 |
| 2016-01-12 | 87.02 |
| 2016-01-11 | 87.02 |
| 2016-01-08 | 91.72 |
| 2016-01-07 | 89.96 |
| 2016-01-06 | 92.31 |
| 2016-01-05 | 91.72 |
| 2016-01-04 | 91.72 |
| 2015-12-31 | 93.49 |
| 2015-12-30 | 95.84 |
| 2015-12-29 | 97.01 |
| 2015-12-28 | 97.01 |
| 2015-12-24 | 97.60 |
| 2015-12-23 | 97.60 |
| 2015-12-22 | 96.43 |
| 2015-12-21 | 96.43 |
| 2015-12-18 | 96.43 |
| 2015-12-17 | 97.60 |
| 2015-12-16 | 95.84 |
| 2015-12-15 | 93.49 |
| 2015-12-14 | 92.90 |
| 2015-12-11 | 93.49 |
| 2015-12-10 | 92.90 |
| 2015-12-09 | 92.90 |
| 2015-12-08 | 92.90 |
| 2015-12-07 | 92.90 |
| 2015-12-04 | 91.19 |
| 2015-12-03 | 92.90 |
| 2015-12-02 | 92.90 |
| 2015-12-01 | 94.04 |
| 2015-11-30 | 93.47 |
| 2015-11-27 | 95.75 |
| 2015-11-26 | 98.60 |
| 2015-11-25 | 96.89 |
| 2015-11-24 | 98.60 |
| 2015-11-23 | 98.60 |
| 2015-11-20 | 98.60 |
| 2015-11-19 | 98.60 |
| 2015-11-18 | 98.60 |
| 2015-11-17 | 98.60 |
| 2015-11-16 | 98.60 |
| 2015-11-13 | 98.03 |
| 2015-11-12 | 99.75 |
| 2015-11-11 | 98.03 |
| 2015-11-10 | 99.75 |
| 2015-11-09 | 99.17 |
| 2015-11-06 | 99.75 |
| 2015-11-05 | 99.75 |
| 2015-11-04 | 102.03 |
| 2015-11-03 | 101.46 |
| 2015-11-02 | 107.16 |
| 2015-10-30 | 110.59 |
| 2015-10-29 | 106.02 |
| 2015-10-28 | 107.16 |
| 2015-10-27 | 108.31 |
| 2015-10-26 | 107.16 |
| 2015-10-23 | 107.16 |
| 2015-10-22 | 110.02 |
| 2015-10-20 | 112.30 |
| 2015-10-19 | 112.30 |
| 2015-10-16 | 112.30 |
| 2015-10-15 | 109.45 |
| 2015-10-14 | 110.59 |
| 2015-10-13 | 110.59 |
| 2015-10-12 | 113.44 |
| 2015-10-09 | 114.01 |
| 2015-10-08 | 114.58 |
| 2015-10-07 | 115.15 |
| 2015-10-06 | 114.01 |
| 2015-10-05 | 113.44 |
| 2015-10-02 | 114.01 |
| 2015-09-30 | 111.73 |
| 2015-09-29 | 112.30 |
| 2015-09-25 | 116.87 |
| 2015-09-24 | 115.15 |
| 2015-09-23 | 111.73 |
| 2015-09-22 | 116.30 |
| 2015-09-21 | 114.58 |
| 2015-09-18 | 119.72 |
| 2015-09-17 | 106.59 |
| 2015-09-16 | 102.60 |
| 2015-09-15 | 102.03 |
| 2015-09-14 | 100.89 |
| 2015-09-11 | 100.89 |
| 2015-09-10 | 101.46 |
| 2015-09-09 | 103.74 |
| 2015-09-08 | 100.89 |
| 2015-09-07 | 98.03 |
| 2015-09-04 | 98.60 |
| 2015-09-02 | 96.89 |
| 2015-09-01 | 101.46 |
| 2015-08-31 | 108.88 |
| 2015-08-28 | 108.31 |
| 2015-08-27 | 111.73 |
| 2015-08-26 | 106.02 |
| 2015-08-25 | 106.59 |
| 2015-08-24 | 104.88 |
| 2015-08-21 | 116.30 |
| 2015-08-20 | 118.58 |
| 2015-08-19 | 121.83 |
| 2015-08-18 | 125.09 |
| 2015-08-17 | 127.26 |
| 2015-08-14 | 125.09 |
| 2015-08-13 | 125.09 |
| 2015-08-12 | 122.92 |
| 2015-08-11 | 125.63 |
| 2015-08-10 | 125.63 |
| 2015-08-07 | 125.63 |
| 2015-08-06 | 125.09 |
| 2015-08-05 | 124.54 |
| 2015-08-04 | 123.46 |
| 2015-08-03 | 122.92 |
| 2015-07-31 | 124.00 |
| 2015-07-30 | 127.80 |
| 2015-07-29 | 123.46 |
| 2015-07-28 | 123.46 |
| 2015-07-27 | 120.21 |
| 2015-07-24 | 128.34 |
| 2015-07-23 | 130.51 |
| 2015-07-22 | 129.97 |
| 2015-07-21 | 132.68 |
| 2015-07-20 | 131.05 |
| 2015-07-17 | 130.51 |
| 2015-07-16 | 126.17 |
| 2015-07-15 | 122.38 |
| 2015-07-14 | 127.80 |
| 2015-07-13 | 125.09 |
| 2015-07-10 | 119.12 |
| 2015-07-09 | 110.99 |
| 2015-07-08 | 99.60 |
| 2015-07-07 | 111.53 |
| 2015-07-06 | 116.41 |
| 2015-07-03 | 125.63 |
| 2015-07-02 | 130.51 |
| 2015-06-30 | 138.10 |
| 2015-06-29 | 141.36 |
| 2015-06-26 | 144.07 |
| 2015-06-25 | 149.49 |
| 2015-06-24 | 148.95 |
| 2015-06-23 | 152.75 |
| 2015-06-22 | 152.75 |
| 2015-06-19 | 149.49 |
| 2015-06-18 | 152.21 |
| 2015-06-17 | 149.49 |
| 2015-06-16 | 149.49 |
| 2015-06-15 | 151.66 |
| 2015-06-12 | 152.21 |
| 2015-06-11 | 145.70 |
| 2015-06-10 | 148.95 |
| 2015-06-09 | 149.49 |
| 2015-06-08 | 156.55 |
| 2015-06-05 | 155.46 |
| 2015-06-04 | 160.34 |
| 2015-06-03 | 161.97 |
| 2015-06-02 | 157.63 |
| 2015-06-01 | 157.09 |
| 2015-05-29 | 152.21 |
| 2015-05-28 | 151.12 |
| 2015-05-27 | 150.04 |
| 2015-05-26 | 143.53 |
| 2015-05-22 | 140.27 |
| 2015-05-21 | 138.65 |
| 2015-05-20 | 138.65 |
| 2015-05-19 | 137.02 |
| 2015-05-18 | 137.56 |
| 2015-05-15 | 135.93 |
| 2015-05-14 | 135.93 |
| 2015-05-13 | 135.39 |
| 2015-05-12 | 134.31 |
| 2015-05-11 | 135.93 |
| 2015-05-08 | 133.22 |
| 2015-05-07 | 131.60 |
| 2015-05-06 | 134.31 |
| 2015-05-05 | 135.39 |
| 2015-05-04 | 135.93 |
| 2015-04-30 | 133.22 |
| 2015-04-29 | 132.68 |
| 2015-04-28 | 134.31 |
| 2015-04-27 | 133.22 |
| 2015-04-24 | 132.68 |
| 2015-04-23 | 132.14 |
| 2015-04-22 | 131.60 |
| 2015-04-21 | 118.58 |
| 2015-04-20 | 122.38 |
| 2015-04-17 | 127.80 |
| 2015-04-16 | 121.83 |
| 2015-04-15 | 119.66 |
| 2015-04-14 | 119.12 |
| 2015-04-13 | 118.58 |
| 2015-04-10 | 117.49 |
| 2015-04-09 | 117.49 |
| 2015-04-08 | 118.58 |
| 2015-04-02 | 118.58 |
| 2015-04-01 | 116.95 |
| 2015-03-31 | 117.49 |
| 2015-03-30 | 118.04 |
| 2015-03-27 | 117.49 |
| 2015-03-26 | 116.41 |
| 2015-03-25 | 115.32 |
| 2015-03-24 | 116.41 |
| 2015-03-23 | 117.49 |
| 2015-03-20 | 114.78 |
| 2015-03-19 | 113.70 |
| 2015-03-18 | 113.15 |
| 2015-03-17 | 110.44 |
| 2015-03-16 | 110.99 |
| 2015-03-13 | 111.53 |
| 2015-03-12 | 110.44 |
| 2015-03-11 | 112.61 |
| 2015-03-10 | 113.15 |
| 2015-03-09 | 113.15 |
| 2015-03-06 | 113.15 |
| 2015-03-05 | 113.70 |
| 2015-03-04 | 113.70 |
| 2015-03-03 | 110.99 |
| 2015-03-02 | 110.99 |
| 2015-02-27 | 110.44 |
| 2015-02-26 | 111.53 |
| 2015-02-25 | 112.07 |
| 2015-02-24 | 109.90 |
| 2015-02-23 | 106.65 |
| 2015-02-18 | 109.36 |
| 2015-02-17 | 108.82 |
| 2015-02-16 | 103.39 |
| 2015-02-13 | 100.68 |
| 2015-02-12 | 96.34 |
| 2015-02-11 | 96.34 |
| 2015-02-10 | 100.14 |
| 2015-02-09 | 101.76 |
| 2015-02-06 | 101.76 |
| 2015-02-05 | 102.31 |
| 2015-02-04 | 102.85 |
| 2015-02-03 | 102.85 |
| 2015-02-02 | 103.39 |
| 2015-01-30 | 105.02 |
| 2015-01-29 | 104.48 |
| 2015-01-28 | 104.48 |
| 2015-01-27 | 105.02 |
| 2015-01-26 | 106.65 |
| 2015-01-23 | 106.10 |
| 2015-01-22 | 103.93 |
| 2015-01-21 | 103.93 |
| 2015-01-20 | 103.93 |
| 2015-01-19 | 101.22 |
| 2015-01-16 | 106.10 |
| 2015-01-15 | 104.48 |
| 2015-01-14 | 103.93 |
| 2015-01-13 | 101.22 |
| 2015-01-12 | 102.31 |
| 2015-01-09 | 101.22 |
| 2015-01-08 | 102.31 |
| 2015-01-07 | 103.93 |
| 2015-01-06 | 108.27 |
| 2015-01-05 | 108.82 |
| 2015-01-02 | 109.36 |
| 2014-12-31 | 109.90 |
| 2014-12-30 | 109.90 |
| 2014-12-29 | 109.36 |
| 2014-12-24 | 109.36 |
| 2014-12-23 | 109.90 |
| 2014-12-22 | 109.90 |
| 2014-12-19 | 110.44 |
| 2014-12-18 | 110.99 |
| 2014-12-17 | 109.90 |
| 2014-12-16 | 110.99 |
| 2014-12-15 | 110.99 |
| 2014-12-12 | 111.53 |
| 2014-12-11 | 110.99 |
| 2014-12-10 | 110.99 |
| 2014-12-09 | 111.50 |
| 2014-12-08 | 110.99 |
| 2014-12-05 | 109.45 |
| 2014-12-04 | 109.96 |
| 2014-12-03 | 109.96 |
| 2014-12-02 | 109.45 |
| 2014-12-01 | 108.93 |
| 2014-11-28 | 113.04 |
| 2014-11-27 | 110.47 |
| 2014-11-26 | 110.47 |
| 2014-11-25 | 110.47 |
| 2014-11-24 | 109.45 |
| 2014-11-21 | 106.37 |
| 2014-11-20 | 106.88 |
| 2014-11-19 | 106.37 |
| 2014-11-18 | 106.37 |
| 2014-11-17 | 104.83 |
| 2014-11-14 | 104.83 |
| 2014-11-13 | 104.83 |
| 2014-11-12 | 104.31 |
| 2014-11-11 | 102.77 |
| 2014-11-10 | 100.72 |
| 2014-11-07 | 100.72 |
| 2014-11-06 | 100.21 |
| 2014-11-05 | 101.23 |
| 2014-11-04 | 100.21 |
| 2014-11-03 | 100.21 |
| 2014-10-31 | 100.21 |
| 2014-10-30 | 100.72 |
| 2014-10-29 | 99.69 |
| 2014-10-28 | 99.18 |
| 2014-10-27 | 94.04 |
| 2014-10-24 | 94.04 |
| 2014-10-23 | 94.04 |
| 2014-10-22 | 94.04 |
| 2014-10-21 | 96.61 |
| 2014-10-20 | 96.61 |
| 2014-10-17 | 97.64 |
| 2014-10-16 | 97.13 |
| 2014-10-15 | 98.67 |
| 2014-10-14 | 96.10 |
| 2014-10-13 | 97.13 |
| 2014-10-10 | 96.61 |
| 2014-10-09 | 97.13 |
| 2014-10-08 | 97.13 |
| 2014-10-07 | 96.61 |
| 2014-10-06 | 96.61 |
| 2014-10-03 | 95.58 |
| 2014-09-30 | 96.10 |
| 2014-09-29 | 95.07 |
| 2014-09-26 | 97.64 |
| 2014-09-25 | 97.64 |
| 2014-09-24 | 97.64 |
| 2014-09-23 | 96.10 |
| 2014-09-22 | 96.10 |
| 2014-09-19 | 95.07 |
| 2014-09-18 | 96.61 |
| 2014-09-17 | 96.10 |
| 2014-09-16 | 95.07 |
| 2014-09-15 | 93.53 |
| 2014-09-12 | 94.56 |
| 2014-09-11 | 94.04 |
| 2014-09-10 | 94.04 |
| 2014-09-08 | 95.07 |
| 2014-09-05 | 95.58 |
| 2014-09-04 | 95.07 |
| 2014-09-03 | 95.07 |
| 2014-09-02 | 95.07 |
| 2014-09-01 | 96.61 |
| 2014-08-29 | 97.13 |
| 2014-08-28 | 98.67 |
| 2014-08-27 | 101.23 |
| 2014-08-26 | 101.75 |
| 2014-08-25 | 102.77 |
| 2014-08-22 | 102.26 |
| 2014-08-21 | 106.88 |
| 2014-08-20 | 107.34 |
| 2014-08-19 | 107.80 |
| 2014-08-18 | 107.34 |
| 2014-08-15 | 104.11 |
| 2014-08-14 | 102.73 |
| 2014-08-13 | 102.73 |
| 2014-08-12 | 102.73 |
| 2014-08-11 | 99.97 |
| 2014-08-08 | 99.97 |
| 2014-08-07 | 99.97 |
| 2014-08-06 | 99.97 |
| 2014-08-05 | 100.43 |
| 2014-08-04 | 98.59 |
| 2014-08-01 | 98.12 |
| 2014-07-31 | 98.12 |
| 2014-07-30 | 98.59 |
| 2014-07-29 | 98.12 |
| 2014-07-28 | 96.74 |
| 2014-07-25 | 98.12 |
| 2014-07-24 | 97.66 |
| 2014-07-23 | 97.20 |
| 2014-07-22 | 98.12 |
| 2014-07-21 | 97.66 |
| 2014-07-18 | 98.12 |
| 2014-07-17 | 99.05 |
| 2014-07-16 | 99.05 |
| 2014-07-15 | 99.05 |
| 2014-07-14 | 99.05 |
| 2014-07-11 | 98.12 |
| 2014-07-10 | 97.20 |
| 2014-07-09 | 98.59 |
| 2014-07-08 | 98.12 |
| 2014-07-07 | 98.59 |
| 2014-07-04 | 95.82 |
| 2014-07-03 | 95.82 |
| 2014-07-02 | 94.90 |
| 2014-06-30 | 93.98 |
| 2014-06-27 | 93.06 |
| 2014-06-26 | 92.13 |
| 2014-06-25 | 79.69 |
| 2014-06-24 | 80.62 |
| 2014-06-23 | 78.31 |
| 2014-06-20 | 77.85 |
| 2014-06-19 | 75.09 |
| 2014-06-18 | 68.64 |
| 2014-06-17 | 67.25 |
| 2014-06-16 | 66.79 |
| 2014-06-13 | 61.72 |
| 2014-06-12 | 60.80 |
| 2014-06-11 | 61.26 |
| 2014-06-10 | 61.72 |
| 2014-06-09 | 61.26 |
| 2014-06-06 | 61.26 |
| 2014-06-05 | 60.34 |
| 2014-06-04 | 59.42 |
| 2014-06-03 | 58.96 |
| 2014-05-30 | 54.35 |
| 2014-05-29 | 55.27 |
| 2014-05-28 | 55.27 |
| 2014-05-27 | 52.05 |
| 2014-05-26 | 52.97 |
| 2014-05-23 | 52.51 |
| 2014-05-22 | 51.13 |
| 2014-05-21 | 51.59 |
| 2014-05-20 | 52.97 |
| 2014-05-19 | 52.97 |
| 2014-05-16 | 54.35 |
| 2014-05-15 | 54.35 |
| 2014-05-14 | 55.27 |
| 2014-05-13 | 54.35 |
| 2014-05-12 | 55.73 |
| 2014-05-09 | 54.35 |
| 2014-05-08 | 56.66 |
| 2014-05-07 | 58.96 |
| 2014-05-05 | 60.34 |
| 2014-05-02 | 58.96 |
| 2014-04-30 | 59.42 |
| 2014-04-29 | 58.96 |
| 2014-04-28 | 58.96 |
| 2014-04-25 | 58.96 |
| 2014-04-24 | 58.96 |
| 2014-04-23 | 59.88 |
| 2014-04-22 | 59.88 |
| 2014-04-17 | 59.88 |
| 2014-04-16 | 59.88 |
| 2014-04-15 | 59.88 |
| 2014-04-14 | 59.88 |
| 2014-04-11 | 59.88 |
| 2014-04-10 | 58.96 |
| 2014-04-09 | 60.34 |
| 2014-04-08 | 59.42 |
| 2014-04-07 | 56.66 |
| 2014-04-04 | 58.50 |
| 2014-04-03 | 58.04 |
| 2014-04-02 | 58.96 |
| 2014-04-01 | 60.34 |
| 2014-03-31 | 59.42 |
| 2014-03-28 | 58.50 |
| 2014-03-27 | 58.50 |
| 2014-03-26 | 58.50 |
| 2014-03-25 | 60.34 |
| 2014-03-24 | 58.96 |
| 2014-03-21 | 58.04 |
| 2014-03-20 | 56.20 |
| 2014-03-19 | 58.04 |
| 2014-03-18 | 58.04 |
| 2014-03-17 | 57.12 |
| 2014-03-14 | 57.12 |
| 2014-03-13 | 60.80 |
| 2014-03-12 | 60.80 |
| 2014-03-11 | 60.34 |
| 2014-03-10 | 57.58 |
| 2014-03-07 | 61.26 |
| 2014-03-06 | 61.26 |
| 2014-03-05 | 62.65 |
| 2014-03-04 | 62.65 |
| 2014-03-03 | 58.96 |
| 2014-02-28 | 60.34 |
| 2014-02-27 | 58.96 |
| 2014-02-26 | 58.96 |
| 2014-02-25 | 58.50 |
| 2014-02-24 | 59.88 |
| 2014-02-21 | 60.34 |
| 2014-02-20 | 60.34 |
| 2014-02-19 | 59.42 |
| 2014-02-18 | 58.50 |
| 2014-02-17 | 55.73 |
| 2014-02-14 | 52.97 |
| 2014-02-13 | 48.82 |
| 2014-02-12 | 48.36 |
| 2014-02-11 | 46.06 |
| 2014-02-10 | 42.83 |
| 2014-02-07 | 41.45 |
| 2014-02-06 | 40.99 |
| 2014-02-05 | 40.53 |
| 2014-02-04 | 41.91 |
| 2014-01-30 | 41.45 |
| 2014-01-29 | 42.83 |
| 2014-01-28 | 42.83 |
| 2014-01-27 | 41.91 |
| 2014-01-24 | 42.83 |
| 2014-01-23 | 41.91 |
| 2014-01-22 | 40.07 |
| 2014-01-21 | 38.23 |
| 2014-01-20 | 38.23 |
| 2014-01-17 | 37.77 |
| 2014-01-16 | 38.23 |
| 2014-01-15 | 36.38 |
| 2014-01-14 | 37.30 |
| 2014-01-13 | 35.46 |
| 2014-01-10 | 36.38 |
| 2014-01-09 | 35.92 |
| 2014-01-08 | 35.92 |
| 2014-01-07 | 35.46 |
| 2014-01-06 | 35.00 |
| 2014-01-03 | 36.38 |
| 2014-01-02 | 37.30 |
| 2013-12-31 | 37.30 |
| 2013-12-30 | 37.77 |
| 2013-12-27 | 37.30 |
| 2013-12-24 | 37.30 |
| 2013-12-23 | 37.30 |
| 2013-12-20 | 37.30 |
| 2013-12-19 | 36.84 |
| 2013-12-18 | 37.30 |
| 2013-12-17 | 37.30 |
| 2013-12-16 | 37.30 |
| 2013-12-13 | 37.30 |
| 2013-12-12 | 35.95 |
| 2013-12-11 | 35.50 |
| 2013-12-10 | 35.50 |
| 2013-12-09 | 35.05 |
| 2013-12-06 | 34.59 |
| 2013-12-05 | 35.50 |
| 2013-12-04 | 35.50 |
| 2013-12-03 | 34.59 |
| 2013-12-02 | 33.24 |
| 2013-11-29 | 31.43 |
| 2013-11-28 | 31.88 |
| 2013-11-27 | 32.79 |
| 2013-11-26 | 33.24 |
| 2013-11-25 | 33.24 |
| 2013-11-22 | 33.69 |
| 2013-11-21 | 34.14 |
| 2013-11-20 | 34.59 |
| 2013-11-19 | 33.24 |
| 2013-11-18 | 33.69 |
| 2013-11-15 | 33.69 |
| 2013-11-14 | 32.34 |
| 2013-11-13 | 32.79 |
| 2013-11-12 | 33.24 |
| 2013-11-11 | 33.69 |
| 2013-11-08 | 32.34 |
| 2013-11-07 | 32.79 |
| 2013-11-06 | 32.79 |
| 2013-11-05 | 33.24 |
| 2013-11-04 | 34.14 |
| 2013-11-01 | 35.05 |
| 2013-10-31 | 35.05 |
| 2013-10-30 | 35.05 |
| 2013-10-29 | 34.14 |
| 2013-10-28 | 34.14 |
| 2013-10-25 | 35.50 |
| 2013-10-24 | 34.14 |
| 2013-10-23 | 33.69 |
| 2013-10-22 | 34.14 |
| 2013-10-21 | 35.05 |
| 2013-10-18 | 34.59 |
| 2013-10-17 | 34.59 |
| 2013-10-16 | 35.50 |
| 2013-10-15 | 35.50 |
| 2013-10-11 | 35.05 |
| 2013-10-10 | 35.05 |
| 2013-10-09 | 35.50 |
| 2013-10-08 | 35.50 |
| 2013-10-07 | 33.24 |
| 2013-10-04 | 34.59 |
| 2013-10-03 | 35.05 |
| 2013-10-02 | 35.05 |
| 2013-09-30 | 34.59 |
| 2013-09-27 | 35.50 |
| 2013-09-26 | 34.59 |
| 2013-09-25 | 35.50 |
| 2013-09-24 | 35.50 |
| 2013-09-23 | 35.50 |
| 2013-09-19 | 35.50 |
| 2013-09-18 | 34.59 |
| 2013-09-17 | 34.59 |
| 2013-09-16 | 34.14 |
| 2013-09-13 | 33.24 |
| 2013-09-12 | 32.79 |
| 2013-09-11 | 33.24 |
| 2013-09-10 | 33.69 |
| 2013-09-09 | 32.79 |
| 2013-09-06 | 33.69 |
| 2013-09-05 | 34.14 |
| 2013-09-04 | 35.50 |
| 2013-09-03 | 35.50 |
| 2013-09-02 | 36.40 |
| 2013-08-30 | 34.59 |
| 2013-08-29 | 35.50 |
| 2013-08-28 | 37.30 |
| 2013-08-27 | 39.11 |
| 2013-08-26 | 40.01 |
| 2013-08-23 | 37.76 |
| 2013-08-22 | 36.40 |
| 2013-08-21 | 35.05 |
| 2013-08-20 | 36.77 |
| 2013-08-19 | 36.77 |
| 2013-08-16 | 34.19 |
| 2013-08-15 | 35.05 |
| 2013-08-13 | 35.91 |
| 2013-08-12 | 37.63 |
| 2013-08-09 | 35.05 |
| 2013-08-08 | 37.63 |
| 2013-08-07 | 37.63 |
| 2013-08-06 | 37.63 |
| 2013-08-05 | 35.48 |
| 2013-08-02 | 36.77 |
| 2013-08-01 | 38.06 |
| 2013-07-31 | 36.34 |
| 2013-07-30 | 36.34 |
| 2013-07-29 | 36.34 |
| 2013-07-26 | 36.77 |
| 2013-07-25 | 35.05 |
| 2013-07-24 | 37.63 |
| 2013-07-23 | 37.63 |
| 2013-07-22 | 33.76 |
| 2013-07-19 | 37.20 |
| 2013-07-18 | 38.06 |
| 2013-07-17 | 38.06 |
| 2013-07-16 | 37.63 |
| 2013-07-15 | 37.20 |
| 2013-07-12 | 35.48 |
| 2013-07-11 | 37.20 |
| 2013-07-10 | 36.77 |
| 2013-07-09 | 37.63 |
| 2013-07-08 | 37.63 |
| 2013-07-05 | 37.63 |
| 2013-07-04 | 38.49 |
| 2013-07-03 | 39.35 |
| 2013-07-02 | 39.78 |
| 2013-06-28 | 39.35 |
| 2013-06-27 | 36.34 |
| 2013-06-26 | 39.78 |
| 2013-06-25 | 37.63 |
| 2013-06-24 | 39.78 |
| 2013-06-21 | 41.07 |
| 2013-06-20 | 37.20 |
| 2013-06-19 | 39.35 |
| 2013-06-18 | 39.78 |
| 2013-06-17 | 35.91 |
| 2013-06-14 | 34.62 |
| 2013-06-13 | 33.33 |
| 2013-06-11 | 35.91 |
| 2013-06-10 | 36.77 |
| 2013-06-07 | 36.34 |
| 2013-06-06 | 36.77 |
| 2013-06-05 | 36.77 |
| 2013-06-04 | 37.63 |
| 2013-06-03 | 40.21 |
| 2013-05-31 | 40.64 |
| 2013-05-30 | 36.77 |
| 2013-05-29 | 40.21 |
| 2013-05-28 | 41.93 |
| 2013-05-27 | 39.78 |
| 2013-05-24 | 39.35 |
| 2013-05-23 | 39.35 |
| 2013-05-22 | 41.07 |
| 2013-05-21 | 43.22 |
| 2013-05-20 | 42.36 |
| 2013-05-16 | 40.64 |
| 2013-05-15 | 39.78 |
| 2013-05-14 | 35.48 |
| 2013-05-13 | 35.91 |
| 2013-05-10 | 35.48 |
| 2013-05-09 | 34.19 |
| 2013-05-08 | 34.62 |
| 2013-05-07 | 36.34 |
| 2013-05-06 | 36.34 |
| 2013-05-03 | 38.49 |
| 2013-05-02 | 37.63 |
| 2013-04-30 | 40.64 |
| 2013-04-29 | 40.21 |
| 2013-04-26 | 40.21 |
| 2013-04-25 | 40.21 |
| 2013-04-24 | 41.50 |
| 2013-04-23 | 44.94 |
| 2013-04-22 | 41.93 |
| 2013-04-19 | 45.37 |
| 2013-04-18 | 43.22 |
| 2013-04-17 | 41.93 |
| 2013-04-16 | 41.93 |
| 2013-04-15 | 41.93 |
| 2013-04-12 | 39.78 |
| 2013-04-11 | 41.50 |
| 2013-04-10 | 41.50 |
| 2013-04-09 | 35.05 |
| 2013-04-08 | 30.32 |
| 2013-04-05 | 33.33 |
| 2013-04-03 | 37.63 |
| 2013-04-02 | 38.06 |
| 2013-03-28 | 41.07 |
| 2013-03-27 | 41.50 |
| 2013-03-26 | 39.78 |
| 2013-03-25 | 38.92 |
| 2013-03-22 | 41.93 |
| 2013-03-21 | 41.07 |
| 2013-03-20 | 41.07 |
| 2013-03-19 | 43.65 |
| 2013-03-18 | 44.51 |
| 2013-03-15 | 49.24 |
| 2013-03-14 | 50.10 |
| 2013-03-13 | 50.10 |
| 2013-03-12 | 53.11 |
| 2013-03-11 | 52.68 |
| 2013-03-08 | 51.82 |
| 2013-03-07 | 51.39 |
| 2013-03-06 | 46.66 |
| 2013-03-05 | 45.37 |
| 2013-03-04 | 45.80 |
| 2013-03-01 | 47.09 |
| 2013-02-28 | 46.23 |
| 2013-02-27 | 46.23 |
| 2013-02-26 | 41.93 |
| 2013-02-25 | 43.22 |
| 2013-02-22 | 41.93 |
| 2013-02-21 | 43.65 |
| 2013-02-20 | 47.09 |
| 2013-02-19 | 46.66 |
| 2013-02-18 | 49.24 |
| 2013-02-15 | 47.95 |
| 2013-02-14 | 47.95 |
| 2013-02-08 | 47.52 |
| 2013-02-07 | 42.79 |
| 2013-02-06 | 49.67 |
| 2013-02-05 | 46.23 |
| 2013-02-04 | 50.10 |
| 2013-02-01 | 46.66 |
| 2013-01-31 | 46.23 |
| 2013-01-30 | 41.93 |
| 2013-01-29 | 39.78 |
| 2013-01-28 | 36.77 |
| 2013-01-25 | 33.76 |
| 2013-01-24 | 35.48 |
| 2013-01-23 | 33.76 |
| 2013-01-22 | 33.33 |
| 2013-01-21 | 32.04 |
| 2013-01-18 | 31.61 |
| 2013-01-17 | 28.17 |
| 2013-01-16 | 24.29 |
| 2013-01-15 | 23.86 |
| 2013-01-14 | 23.00 |
| 2013-01-11 | 23.43 |
| 2013-01-10 | 24.29 |
| 2013-01-09 | 23.86 |
| 2013-01-08 | 23.00 |
| 2013-01-07 | 23.43 |
| 2013-01-04 | 23.43 |
| 2013-01-03 | 24.72 |
| 2013-01-02 | 11.82 |
| 2012-12-31 | 11.82 |
| 2012-12-28 | 11.82 |
| 2012-12-27 | 10.53 |
| 2012-12-24 | 7.95 |
| 2012-12-21 | 7.53 |
| 2012-12-20 | 7.95 |
| 2012-12-19 | 7.95 |
| 2012-12-18 | 7.95 |
| 2012-12-17 | 7.95 |
| 2012-12-14 | 8.79 |
| 2012-12-13 | 8.79 |
| 2012-12-12 | 8.79 |
| 2012-12-11 | 8.79 |
| 2012-12-10 | 9.64 |
| 2012-12-07 | 8.79 |
| 2012-12-06 | 7.95 |
| 2012-12-05 | 9.22 |
| 2012-12-04 | 6.26 |
| 2012-12-03 | 5.84 |
| 2012-11-30 | 6.26 |
| 2012-11-29 | 6.26 |
| 2012-11-28 | 6.26 |
| 2012-11-27 | 5.84 |
| 2012-11-26 | 5.84 |
| 2012-11-23 | 4.58 |
| 2012-11-22 | 4.58 |
| 2012-11-21 | 4.58 |
| 2012-11-20 | 4.58 |
| 2012-11-19 | 6.26 |
| 2012-11-16 | 3.31 |
| 2012-11-15 | 3.31 |
| 2012-11-14 | 4.16 |
| 2012-11-13 | 4.16 |
| 2012-11-12 | 4.16 |
| 2012-11-09 | 4.58 |
| 2012-11-08 | 5.00 |
| 2012-11-07 | 5.84 |
| 2012-11-06 | 7.11 |
| 2012-11-05 | 7.11 |
| 2012-11-02 | 6.69 |
| 2012-11-01 | 7.11 |
| 2012-10-31 | 5.00 |
| 2012-10-30 | 2.47 |
| 2012-10-29 | 2.89 |
| 2012-10-26 | 3.73 |
| 2012-10-25 | 5.00 |
| 2012-10-24 | 6.26 |
| 2012-10-22 | 5.42 |
| 2012-10-19 | 5.42 |
| 2012-10-18 | 5.42 |
| 2012-10-17 | 5.42 |
| 2012-10-16 | 5.42 |
| 2012-10-15 | 4.16 |
| 2012-10-12 | 4.16 |
| 2012-10-11 | 5.00 |
| 2012-10-10 | 5.84 |
| 2012-10-09 | 5.42 |
| 2012-10-08 | 5.00 |
| 2012-10-05 | 5.84 |
| 2012-10-04 | 5.84 |
| 2012-10-03 | 5.84 |
| 2012-09-28 | 3.31 |
| 2012-09-27 | 5.42 |
| 2012-09-26 | 4.58 |
| 2012-09-25 | 6.26 |
| 2012-09-24 | 3.31 |
| 2012-09-21 | 2.05 |
| 2012-09-20 | -0.48 |
| 2012-09-19 | -0.06 |
| 2012-09-18 | -0.06 |
| 2012-09-17 | -0.90 |
| 2012-09-14 | 0.36 |
| 2012-09-13 | 0.78 |
| 2012-09-12 | -0.90 |
| 2012-09-11 | -1.75 |
| 2012-09-10 | -1.75 |
| 2012-09-07 | -1.75 |
| 2012-09-06 | -4.28 |
| 2012-09-05 | -3.86 |
| 2012-09-04 | -4.28 |
| 2012-09-03 | -4.28 |
| 2012-08-31 | -4.28 |
| 2012-08-30 | -4.28 |
| 2012-08-29 | -1.33 |
| 2012-08-28 | -1.33 |
| 2012-08-27 | -4.70 |
| 2012-08-24 | -3.43 |
| 2012-08-23 | -3.43 |
| 2012-08-22 | -5.05 |
| 2012-08-21 | -4.65 |
| 2012-08-20 | -5.45 |
| 2012-08-17 | -5.45 |
| 2012-08-16 | -5.45 |
| 2012-08-15 | -6.26 |
| 2012-08-14 | -6.67 |
| 2012-08-13 | -6.67 |
| 2012-08-10 | -6.67 |
| 2012-08-09 | -6.67 |
| 2012-08-08 | -6.67 |
| 2012-08-07 | -6.67 |
| 2012-08-06 | -6.26 |
| 2012-08-03 | -6.67 |
| 2012-08-02 | -6.67 |
| 2012-08-01 | -6.67 |
| 2012-07-31 | -9.09 |
| 2012-07-30 | -5.86 |
| 2012-07-27 | -5.86 |
| 2012-07-26 | -6.67 |
| 2012-07-25 | -4.65 |
| 2012-07-24 | -6.67 |
| 2012-07-23 | -6.67 |
| 2012-07-20 | -6.67 |
| 2012-07-19 | -5.86 |
| 2012-07-18 | -5.86 |
| 2012-07-17 | -5.05 |
| 2012-07-16 | -5.05 |
| 2012-07-13 | -4.24 |
| 2012-07-12 | -6.26 |
| 2012-07-11 | -6.26 |
| 2012-07-10 | -8.28 |
| 2012-07-09 | -9.09 |
| 2012-07-06 | -7.07 |
| 2012-07-05 | -6.67 |
| 2012-07-04 | -7.07 |
| 2012-07-03 | -7.07 |
| 2012-06-29 | -7.47 |
| 2012-06-28 | -7.07 |
| 2012-06-27 | -7.47 |
| 2012-06-26 | -7.47 |
| 2012-06-25 | -9.09 |
| 2012-06-22 | -9.09 |
| 2012-06-21 | -5.45 |
| 2012-06-20 | -6.26 |
| 2012-06-19 | -4.24 |
| 2012-06-18 | -7.07 |
| 2012-06-15 | -7.88 |
| 2012-06-14 | -9.09 |
| 2012-06-13 | -9.09 |
| 2012-06-12 | -11.52 |
| 2012-06-11 | -11.52 |
| 2012-06-08 | -11.52 |
| 2012-06-07 | -11.52 |
| 2012-06-06 | -11.92 |
| 2012-06-05 | -13.54 |
| 2012-06-04 | -13.54 |
| 2012-06-01 | -11.11 |
| 2012-05-31 | -11.92 |
| 2012-05-30 | -12.73 |
| 2012-05-29 | -10.30 |
| 2012-05-28 | -11.52 |
| 2012-05-25 | -9.09 |
| 2012-05-24 | -10.30 |
| 2012-05-23 | -11.11 |
| 2012-05-22 | -11.11 |
| 2012-05-21 | -10.71 |
| 2012-05-18 | -11.11 |
| 2012-05-17 | -10.30 |
| 2012-05-16 | -10.71 |
| 2012-05-15 | -10.71 |
| 2012-05-14 | -10.71 |
| 2012-05-11 | -9.90 |
| 2012-05-10 | -10.30 |
| 2012-05-09 | -10.30 |
| 2012-05-08 | -7.47 |
| 2012-05-07 | -7.88 |
| 2012-05-04 | -7.07 |
| 2012-05-03 | -7.07 |
| 2012-05-02 | -8.28 |
| 2012-04-30 | -9.90 |
| 2012-04-27 | -10.71 |
| 2012-04-26 | -9.90 |
| 2012-04-25 | -7.88 |
| 2012-04-24 | -6.26 |
| 2012-04-23 | -4.65 |
| 2012-04-20 | 0.20 |
| 2012-04-19 | -3.43 |
| 2012-04-18 | -5.05 |
| 2012-04-17 | -5.05 |
| 2012-04-16 | -4.24 |
| 2012-04-13 | -4.24 |
| 2012-04-12 | -4.24 |
| 2012-04-11 | -5.86 |
| 2012-04-10 | -4.24 |
| 2012-04-05 | -3.84 |
| 2012-04-03 | -1.82 |
| 2012-04-02 | -0.61 |
| 2012-03-30 | -9.49 |
| 2012-03-29 | -9.90 |
| 2012-03-28 | -10.71 |
| 2012-03-27 | -10.30 |
| 2012-03-26 | -11.11 |
| 2012-03-23 | -13.94 |
| 2012-03-22 | -12.32 |
| 2012-03-21 | -8.28 |
| 2012-03-20 | -4.24 |
| 2012-03-19 | -2.63 |
| 2012-03-16 | -2.63 |
| 2012-03-15 | -2.22 |
| 2012-03-14 | -2.22 |
| 2012-03-13 | -2.22 |
| 2012-03-12 | -3.03 |
| 2012-03-09 | -3.03 |
| 2012-03-08 | -3.03 |
| 2012-03-07 | -3.03 |
| 2012-03-06 | -3.43 |
| 2012-03-05 | -3.03 |
| 2012-03-02 | -2.63 |
| 2012-03-01 | -4.24 |
| 2012-02-29 | -3.43 |
| 2012-02-28 | -4.24 |
| 2012-02-27 | -3.84 |
| 2012-02-24 | -2.63 |
| 2012-02-23 | -3.03 |
| 2012-02-22 | -3.43 |
| 2012-02-21 | -5.86 |
| 2012-02-20 | -5.45 |
| 2012-02-17 | -4.24 |
| 2012-02-16 | -5.05 |
| 2012-02-15 | -5.86 |
| 2012-02-14 | -7.47 |
| 2012-02-13 | -9.49 |
| 2012-02-10 | -11.11 |
| 2012-02-09 | -11.11 |
| 2012-02-08 | -11.11 |
| 2012-02-07 | -11.52 |
| 2012-02-06 | -12.32 |
| 2012-02-03 | -15.15 |
| 2012-02-02 | -15.56 |
| 2012-02-01 | -17.58 |
| 2012-01-31 | -17.17 |
| 2012-01-30 | -16.77 |
| 2012-01-27 | -15.15 |
| 2012-01-26 | -16.36 |
| 2012-01-20 | -16.77 |
| 2012-01-19 | -16.77 |
| 2012-01-18 | -15.96 |
| 2012-01-17 | -16.36 |
| 2012-01-16 | -16.77 |
| 2012-01-13 | -16.36 |
| 2012-01-12 | -16.77 |
| 2012-01-11 | -16.77 |
| 2012-01-10 | -16.77 |
| 2012-01-09 | -17.17 |
| 2012-01-06 | -17.17 |
| 2012-01-05 | -16.36 |
| 2012-01-04 | -15.56 |
| 2012-01-03 | -17.17 |
| 2011-12-30 | -17.98 |
| 2011-12-29 | -17.98 |
| 2011-12-28 | -17.17 |
| 2011-12-23 | -17.17 |
| 2011-12-22 | -17.17 |
| 2011-12-21 | -17.17 |
| 2011-12-20 | -17.58 |
| 2011-12-19 | -17.58 |
| 2011-12-16 | -17.58 |
| 2011-12-15 | -17.58 |
| 2011-12-14 | -17.58 |
| 2011-12-13 | -17.58 |
| 2011-12-12 | -18.79 |
| 2011-12-09 | -19.19 |
| 2011-12-08 | -19.19 |
| 2011-12-07 | -19.19 |
| 2011-12-06 | -20.81 |
| 2011-12-05 | -20.81 |
| 2011-12-02 | -22.02 |
| 2011-12-01 | -22.42 |
| 2011-11-30 | -24.85 |
| 2011-11-29 | -21.21 |
| 2011-11-28 | -30.51 |
| 2011-11-25 | -30.51 |
| 2011-11-24 | -30.51 |
| 2011-11-23 | -30.51 |
| 2011-11-22 | -30.51 |
| 2011-11-21 | -30.51 |
| 2011-11-18 | -30.51 |
| 2011-11-17 | -33.33 |
| 2011-11-16 | -33.33 |
| 2011-11-15 | -34.55 |
| 2011-11-14 | -30.91 |
| 2011-11-11 | -30.91 |
| 2011-11-10 | -30.91 |
| 2011-11-09 | -30.91 |
| 2011-11-08 | -30.51 |
| 2011-11-07 | -30.51 |
| 2011-11-04 | -31.31 |
| 2011-11-03 | -31.31 |
| 2011-11-02 | -31.31 |
| 2011-11-01 | -29.29 |
| 2011-10-31 | -28.08 |
| 2011-10-28 | -26.87 |
| 2011-10-27 | -26.46 |
| 2011-10-26 | -29.29 |
| 2011-10-25 | -29.29 |
| 2011-10-24 | -29.29 |
| 2011-10-21 | -30.51 |
| 2011-10-20 | -29.29 |
| 2011-10-19 | -29.29 |
| 2011-10-18 | -29.29 |
| 2011-10-17 | -29.29 |
| 2011-10-14 | -29.29 |
| 2011-10-13 | -29.29 |
| 2011-10-12 | -30.51 |
| 2011-10-11 | -30.51 |
| 2011-10-10 | -30.51 |
| 2011-10-07 | -31.31 |
| 2011-10-06 | -32.12 |
| 2011-10-04 | -34.55 |
| 2011-10-03 | -27.27 |
| 2011-09-30 | -26.46 |
| 2011-09-28 | -26.06 |
| 2011-09-27 | -26.06 |
| 2011-09-26 | -25.25 |
| 2011-09-23 | -24.85 |
| 2011-09-22 | -22.42 |
| 2011-09-21 | -24.04 |
| 2011-09-20 | -23.23 |
| 2011-09-19 | -23.23 |
| 2011-09-16 | -22.02 |
| 2011-09-15 | -22.02 |
| 2011-09-14 | -22.42 |
| 2011-09-12 | -22.02 |
| 2011-09-09 | -20.40 |
| 2011-09-08 | -20.40 |
| 2011-09-07 | -20.40 |
| 2011-09-06 | -20.00 |
| 2011-09-05 | -19.60 |
| 2011-09-02 | -19.60 |
| 2011-09-01 | -19.60 |
| 2011-08-31 | -20.40 |
| 2011-08-30 | -21.21 |
| 2011-08-29 | -20.81 |
| 2011-08-26 | -22.02 |
| 2011-08-25 | -21.62 |
| 2011-08-24 | -21.21 |
| 2011-08-23 | -21.21 |
| 2011-08-22 | -22.83 |
| 2011-08-19 | -23.23 |
| 2011-08-18 | -26.06 |
| 2011-08-17 | -25.66 |
| 2011-08-16 | -26.06 |
| 2011-08-15 | -26.06 |
| 2011-08-12 | -26.06 |
| 2011-08-11 | -26.06 |
| 2011-08-10 | -23.23 |
| 2011-08-09 | -24.04 |
| 2011-08-08 | -22.83 |
| 2011-08-05 | -20.81 |
| 2011-08-04 | -20.00 |
| 2011-08-03 | -19.60 |
| 2011-08-02 | -19.60 |
| 2011-08-01 | -19.19 |
| 2011-07-29 | -22.83 |
| 2011-07-28 | -23.23 |
| 2011-07-27 | -23.23 |
| 2011-07-26 | -22.42 |
| 2011-07-25 | -22.42 |
| 2011-07-22 | -21.62 |
| 2011-07-21 | -21.62 |
| 2011-07-20 | -20.40 |
| 2011-07-19 | -19.19 |
| 2011-07-18 | -21.21 |
| 2011-07-15 | -22.02 |
| 2011-07-14 | -22.02 |
| 2011-07-13 | -21.62 |
| 2011-07-12 | -22.02 |
| 2011-07-11 | -22.02 |
| 2011-07-08 | -22.02 |
| 2011-07-07 | -22.42 |
| 2011-07-06 | -22.83 |
| 2011-07-05 | -21.62 |
| 2011-07-04 | -24.04 |
| 2011-06-30 | -24.04 |
| 2011-06-29 | -23.23 |
| 2011-06-28 | -23.23 |
| 2011-06-27 | -23.23 |
| 2011-06-24 | -23.23 |
| 2011-06-23 | -23.64 |
| 2011-06-22 | -22.42 |
| 2011-06-21 | -22.42 |
| 2011-06-20 | -22.42 |
| 2011-06-17 | -22.42 |
| 2011-06-16 | -23.64 |
| 2011-06-15 | -23.23 |
| 2011-06-14 | -23.23 |
| 2011-06-13 | -22.42 |
| 2011-06-10 | -24.85 |
| 2011-06-09 | -24.04 |
| 2011-06-08 | -24.04 |
| 2011-06-07 | -24.04 |
| 2011-06-03 | -24.44 |
| 2011-06-02 | -22.83 |
| 2011-06-01 | -23.23 |
| 2011-05-31 | -21.21 |
| 2011-05-30 | -22.02 |
| 2011-05-27 | -22.02 |
| 2011-05-26 | -21.62 |
| 2011-05-25 | -22.02 |
| 2011-05-24 | -20.81 |
| 2011-05-23 | -20.00 |
| 2011-05-20 | -19.60 |
| 2011-05-19 | -19.19 |
| 2011-05-18 | -19.19 |
| 2011-05-17 | -18.79 |
| 2011-05-16 | -19.19 |
| 2011-05-13 | -17.17 |
| 2011-05-12 | -19.19 |
| 2011-05-11 | -18.79 |
| 2011-05-09 | -17.98 |
| 2011-05-06 | -18.38 |
| 2011-05-05 | -17.58 |
| 2011-05-04 | -19.19 |
| 2011-05-03 | -17.98 |
| 2011-04-29 | -17.17 |
| 2011-04-28 | -19.19 |
| 2011-04-27 | -19.60 |
| 2011-04-26 | -18.79 |
| 2011-04-21 | -19.60 |
| 2011-04-20 | -17.98 |
| 2011-04-19 | -17.58 |
| 2011-04-18 | -17.98 |
| 2011-04-15 | -16.77 |
| 2011-04-14 | -16.77 |
| 2011-04-13 | -16.77 |
| 2011-04-12 | -16.36 |
| 2011-04-11 | -17.17 |
| 2011-04-08 | -15.96 |
| 2011-04-07 | -15.96 |
| 2011-04-06 | -17.17 |
| 2011-04-04 | -15.56 |
| 2011-04-01 | -15.15 |
| 2011-03-31 | -13.54 |
| 2011-03-30 | -10.30 |
| 2011-03-29 | -11.52 |
| 2011-03-28 | -13.13 |
| 2011-03-25 | -15.15 |
| 2011-03-24 | -19.19 |
| 2011-03-23 | -20.81 |
| 2011-03-22 | -24.44 |
| 2011-03-21 | -23.23 |
| 2011-03-18 | -25.66 |
| 2011-03-17 | -25.66 |
| 2011-03-16 | -26.06 |
| 2011-03-15 | -25.25 |
| 2011-03-14 | -24.44 |
| 2011-03-11 | -24.85 |
| 2011-03-10 | -24.85 |
| 2011-03-09 | -22.42 |
| 2011-03-08 | -20.40 |
| 2011-03-07 | -18.79 |
| 2011-03-04 | -19.19 |
| 2011-03-03 | -22.42 |
| 2011-03-02 | -27.27 |
| 2011-03-01 | -27.27 |
| 2011-02-28 | -32.93 |
| 2011-02-25 | -30.10 |
| 2011-02-24 | -28.89 |
| 2011-02-23 | -28.89 |
| 2011-02-22 | -28.48 |
| 2011-02-21 | -25.66 |
| 2011-02-18 | -25.66 |
| 2011-02-17 | -26.46 |
| 2011-02-16 | -25.66 |
| 2011-02-15 | -28.08 |
| 2011-02-14 | -26.87 |
| 2011-02-11 | -26.87 |
| 2011-02-10 | -27.27 |
| 2011-02-09 | -25.66 |
| 2011-02-08 | -26.06 |
| 2011-02-07 | -25.66 |
| 2011-02-02 | -23.23 |
| 2011-02-01 | -26.06 |
| 2011-01-31 | -24.85 |
| 2011-01-28 | -25.66 |
| 2011-01-27 | -25.66 |
| 2011-01-26 | -26.46 |
| 2011-01-25 | -25.25 |
| 2011-01-24 | -25.25 |
| 2011-01-21 | -24.44 |
| 2011-01-20 | -25.66 |
| 2011-01-19 | -24.04 |
| 2011-01-18 | -24.04 |
| 2011-01-17 | -24.85 |
| 2011-01-14 | -24.44 |
| 2011-01-13 | -23.23 |
| 2011-01-12 | -24.04 |
| 2011-01-11 | -24.04 |
| 2011-01-10 | -23.64 |
| 2011-01-07 | -24.04 |
| 2011-01-06 | -23.23 |
| 2011-01-05 | -23.23 |
| 2011-01-04 | -23.23 |
| 2011-01-03 | -23.23 |
| 2010-12-31 | -21.62 |
| 2010-12-30 | -24.85 |
| 2010-12-29 | -25.25 |
| 2010-12-28 | -25.25 |
| 2010-12-24 | -24.44 |
| 2010-12-23 | -25.25 |
| 2010-12-22 | -23.23 |
| 2010-12-21 | -24.04 |
| 2010-12-20 | -24.04 |
| 2010-12-17 | -24.85 |
| 2010-12-16 | -25.66 |
| 2010-12-15 | -24.04 |
| 2010-12-14 | -23.23 |
| 2010-12-13 | -25.25 |
| 2010-12-10 | -23.23 |
| 2010-12-09 | -23.23 |
| 2010-12-08 | -23.23 |
| 2010-12-07 | -23.23 |
| 2010-12-06 | -23.23 |
| 2010-12-03 | -22.02 |
| 2010-12-02 | -21.62 |
| 2010-12-01 | -21.62 |
| 2010-11-30 | -21.21 |
| 2010-11-29 | -21.62 |
| 2010-11-26 | -23.23 |
| 2010-11-25 | -22.42 |
| 2010-11-24 | -22.83 |
| 2010-11-23 | -22.83 |
| 2010-11-22 | -21.21 |
| 2010-11-19 | -21.21 |
| 2010-11-18 | -20.40 |
| 2010-11-17 | -19.60 |
| 2010-11-16 | -16.36 |
| 2010-11-15 | -15.15 |
| 2010-11-12 | -14.34 |
| 2010-11-11 | -14.34 |
| 2010-11-10 | -13.13 |
| 2010-11-09 | -13.13 |
| 2010-11-08 | -12.73 |
| 2010-11-05 | -13.13 |
| 2010-11-04 | -14.34 |
| 2010-11-03 | -13.13 |
| 2010-11-02 | -13.13 |
| 2010-11-01 | -13.54 |
| 2010-10-29 | -13.54 |
| 2010-10-28 | -12.32 |
| 2010-10-27 | -11.11 |
| 2010-10-26 | -13.13 |
| 2010-10-25 | -12.32 |
| 2010-10-22 | -11.11 |
| 2010-10-21 | -11.11 |
| 2010-10-20 | -11.11 |
| 2010-10-19 | -11.11 |
| 2010-10-18 | -10.30 |
| 2010-10-15 | -7.88 |
| 2010-10-14 | -7.88 |
| 2010-10-13 | -7.88 |
| 2010-10-12 | -9.90 |
| 2010-10-11 | -9.90 |
| 2010-10-08 | -12.73 |
| 2010-10-07 | -13.94 |
| 2010-10-06 | -13.94 |
| 2010-10-05 | -13.94 |
| 2010-10-04 | -13.94 |
| 2010-09-30 | -13.94 |
| 2010-09-29 | -13.94 |
| 2010-09-28 | -19.60 |
| 2010-09-27 | -22.02 |
| 2010-09-24 | -22.02 |
| 2010-09-22 | -21.62 |
| 2010-09-21 | -24.04 |
| 2010-09-20 | -24.85 |
| 2010-09-17 | -24.85 |
| 2010-09-16 | -25.66 |
| 2010-09-15 | -23.23 |
| 2010-09-14 | -22.02 |
| 2010-09-13 | -21.62 |
| 2010-09-10 | -23.23 |
| 2010-09-09 | -23.64 |
| 2010-09-08 | -24.85 |
| 2010-09-07 | -26.87 |
| 2010-09-06 | -25.66 |
| 2010-09-03 | -24.85 |
| 2010-09-02 | -24.44 |
| 2010-09-01 | -24.85 |
| 2010-08-31 | -26.46 |
| 2010-08-30 | -23.23 |
| 2010-08-27 | -23.23 |
| 2010-08-26 | -25.25 |
| 2010-08-25 | -25.25 |
| 2010-08-24 | -25.25 |
| 2010-08-23 | -21.21 |
| 2010-08-20 | -21.21 |
| 2010-08-19 | -21.21 |
| 2010-08-18 | -21.21 |
| 2010-08-17 | -21.21 |
| 2010-08-16 | -22.42 |
| 2010-08-13 | -22.42 |
| 2010-08-12 | -22.42 |
| 2010-08-11 | -21.21 |
| 2010-08-10 | -20.00 |
| 2010-08-09 | -26.46 |
| 2010-08-06 | -26.06 |
| 2010-08-05 | -26.46 |
| 2010-08-04 | -26.87 |
| 2010-08-03 | -26.06 |
| 2010-08-02 | -26.06 |
| 2010-07-30 | -25.25 |
| 2010-07-29 | -25.25 |
| 2010-07-28 | -25.25 |
| 2010-07-27 | -24.85 |
| 2010-07-26 | -25.66 |
| 2010-07-23 | -23.23 |
| 2010-07-22 | -21.21 |
| 2010-07-21 | -21.21 |
| 2010-07-20 | -22.02 |
| 2010-07-19 | -24.04 |
| 2010-07-16 | -23.64 |
| 2010-07-15 | -24.04 |
| 2010-07-14 | -23.23 |
| 2010-07-13 | -24.85 |
| 2010-07-12 | -24.44 |
| 2010-07-09 | -24.85 |
| 2010-07-08 | -23.23 |
| 2010-07-07 | -24.44 |
| 2010-07-06 | -23.23 |
| 2010-07-05 | -24.44 |
| 2010-07-02 | -24.04 |
| 2010-06-30 | -23.23 |
| 2010-06-29 | -23.23 |
| 2010-06-28 | -22.42 |
| 2010-06-25 | -23.23 |
| 2010-06-24 | -23.23 |
| 2010-06-23 | -23.23 |
| 2010-06-22 | -22.02 |
| 2010-06-21 | -26.06 |
| 2010-06-18 | -29.29 |
| 2010-06-17 | -27.68 |
| 2010-06-15 | -29.29 |
| 2010-06-14 | -29.29 |
| 2010-06-11 | -30.51 |
| 2010-06-10 | -29.70 |
| 2010-06-09 | -30.10 |
| 2010-06-08 | -30.91 |
| 2010-06-07 | -30.51 |
| 2010-06-04 | -29.70 |
| 2010-06-03 | -29.70 |
| 2010-06-02 | -30.51 |
| 2010-06-01 | -29.70 |
| 2010-05-31 | -29.29 |
| 2010-05-28 | -30.10 |
| 2010-05-27 | -30.51 |
| 2010-05-26 | -30.91 |
| 2010-05-25 | -31.72 |
| 2010-05-24 | -31.31 |
| 2010-05-20 | -30.91 |
| 2010-05-19 | -30.51 |
| 2010-05-18 | -30.10 |
| 2010-05-17 | -30.91 |
| 2010-05-14 | -28.08 |
| 2010-05-13 | -28.48 |
| 2010-05-12 | -31.31 |
| 2010-05-11 | -30.91 |
| 2010-05-10 | -29.29 |
| 2010-05-07 | -29.29 |
| 2010-05-06 | -30.10 |
| 2010-05-05 | -28.48 |
| 2010-05-04 | -27.27 |
| 2010-05-03 | -27.68 |
| 2010-04-30 | -26.06 |
| 2010-04-29 | -27.68 |
| 2010-04-28 | -30.51 |
| 2010-04-27 | -29.29 |
| 2010-04-26 | -28.48 |
| 2010-04-23 | -31.31 |
| 2010-04-22 | -29.29 |
| 2010-04-21 | -27.27 |
| 2010-04-20 | -26.87 |
| 2010-04-19 | -27.68 |
| 2010-04-16 | -26.87 |
| 2010-04-15 | -25.25 |
| 2010-04-14 | -23.23 |
| 2010-04-13 | -25.66 |
| 2010-04-12 | -25.25 |
| 2010-04-09 | -22.83 |
| 2010-04-08 | -19.60 |
| 2010-04-07 | -19.19 |
| 2010-04-01 | -21.21 |
| 2010-03-31 | -21.62 |
| 2010-03-30 | -13.13 |
| 2010-03-29 | -10.30 |
| 2010-03-26 | -31.31 |
| 2010-03-25 | -30.51 |
| 2010-03-24 | -31.31 |
| 2010-03-23 | -30.51 |
| 2010-03-22 | -37.78 |
| 2010-03-19 | -38.59 |
| 2010-03-18 | -38.59 |
| 2010-03-17 | -39.39 |
| 2010-03-16 | -38.99 |
| 2010-03-15 | -36.97 |
| 2010-03-12 | -44.65 |
| 2010-03-11 | -47.47 |
| 2010-03-10 | -46.26 |
| 2010-03-09 | -47.47 |
| 2010-03-08 | -50.71 |
| 2010-03-05 | -49.90 |
| 2010-03-04 | -53.13 |
| 2010-03-03 | -53.13 |
| 2010-03-02 | -53.54 |
| 2010-03-01 | -53.54 |
| 2010-02-26 | -53.54 |
| 2010-02-25 | -53.54 |
| 2010-02-24 | -53.54 |
| 2010-02-23 | -53.54 |
| 2010-02-22 | -53.54 |
| 2010-02-19 | -55.56 |
| 2010-02-18 | -54.75 |
| 2010-02-17 | -53.94 |
| 2010-02-12 | -53.94 |
| 2010-02-11 | -56.36 |
| 2010-02-10 | -55.56 |
| 2010-02-09 | -55.56 |
| 2010-02-08 | -55.96 |
| 2010-02-05 | -57.58 |
| 2010-02-04 | -55.56 |
| 2010-02-03 | -53.13 |
| 2010-02-02 | -53.94 |
| 2010-02-01 | -54.34 |
| 2010-01-29 | -54.34 |
| 2010-01-28 | -54.34 |
| 2010-01-27 | -55.56 |
| 2010-01-26 | -55.96 |
| 2010-01-25 | -54.34 |
| 2010-01-22 | -53.94 |
| 2010-01-21 | -51.92 |
| 2010-01-20 | -53.13 |
| 2010-01-19 | -52.32 |
| 2010-01-18 | -51.92 |
| 2010-01-15 | -53.13 |
| 2010-01-14 | -53.13 |
| 2010-01-13 | -52.32 |
| 2010-01-12 | -51.11 |
| 2010-01-11 | -51.11 |
| 2010-01-08 | -50.30 |
| 2010-01-07 | -51.52 |
| 2010-01-06 | -53.54 |
| 2010-01-05 | -52.73 |
| 2010-01-04 | -53.13 |
| 2009-12-31 | -53.13 |
| 2009-12-30 | -53.54 |
| 2009-12-29 | -52.73 |
| 2009-12-28 | -51.11 |
| 2009-12-24 | -50.71 |
| 2009-12-23 | -52.32 |
| 2009-12-22 | -52.32 |
| 2009-12-21 | -52.32 |
| 2009-12-18 | -52.32 |
| 2009-12-17 | -52.32 |
| 2009-12-16 | -52.32 |
| 2009-12-15 | -52.32 |
| 2009-12-14 | -52.32 |
| 2009-12-11 | -51.92 |
| 2009-12-10 | -53.13 |
| 2009-12-09 | -52.73 |
| 2009-12-08 | -51.92 |
| 2009-12-07 | -52.32 |
| 2009-12-04 | -52.73 |
| 2009-12-03 | -52.32 |
| 2009-12-02 | -51.92 |
| 2009-12-01 | -51.92 |
| 2009-11-30 | -51.92 |
| 2009-11-27 | -52.73 |
| 2009-11-26 | -52.32 |
| 2009-11-25 | -51.11 |
| 2009-11-24 | -51.92 |
| 2009-11-23 | -51.52 |
| 2009-11-20 | -51.52 |
| 2009-11-19 | -52.73 |
| 2009-11-18 | -51.52 |
| 2009-11-17 | -49.90 |
| 2009-11-16 | -50.71 |
| 2009-11-13 | -51.11 |
| 2009-11-12 | -52.32 |
| 2009-11-11 | -52.73 |
| 2009-11-10 | -53.54 |
| 2009-11-09 | -51.52 |
| 2009-11-06 | -51.92 |
| 2009-11-05 | -52.32 |
| 2009-11-04 | -53.94 |
| 2009-11-03 | -53.54 |
| 2009-11-02 | -51.92 |
| 2009-10-30 | -53.94 |
| 2009-10-29 | -53.54 |
| 2009-10-28 | -51.92 |
| 2009-10-27 | -52.32 |
| 2009-10-23 | -52.32 |
| 2009-10-22 | -52.73 |
| 2009-10-21 | -52.32 |
| 2009-10-20 | -53.94 |
| 2009-10-19 | -53.94 |
| 2009-10-16 | -53.94 |
| 2009-10-15 | -53.13 |
| 2009-10-14 | -54.75 |
| 2009-10-13 | -51.11 |
| 2009-10-12 | -51.11 |
| 2009-10-09 | -51.11 |
| 2009-10-08 | -51.52 |
| 2009-10-07 | -51.11 |
| 2009-10-06 | -50.71 |
| 2009-10-05 | -50.30 |
| 2009-10-02 | -49.49 |
| 2009-09-30 | -49.09 |
| 2009-09-29 | -50.30 |
| 2009-09-28 | -53.13 |
| 2009-09-25 | -50.71 |
| 2009-09-24 | -49.09 |
| 2009-09-23 | -48.69 |
| 2009-09-22 | -51.52 |
| 2009-09-21 | -52.32 |
| 2009-09-18 | -54.34 |
| 2009-09-17 | -54.75 |
| 2009-09-16 | -57.58 |
| 2009-09-15 | -58.79 |
| 2009-09-14 | -58.38 |
| 2009-09-11 | -56.36 |
| 2009-09-10 | -56.36 |
| 2009-09-09 | -57.58 |
| 2009-09-08 | -57.17 |
| 2009-09-07 | -56.36 |
| 2009-09-04 | -57.17 |
| 2009-09-03 | -55.96 |
| 2009-09-02 | -55.96 |
| 2009-09-01 | -56.36 |
| 2009-08-31 | -56.36 |
| 2009-08-28 | -53.94 |
| 2009-08-27 | -53.94 |
| 2009-08-26 | -53.54 |
| 2009-08-25 | -53.13 |
| 2009-08-24 | -54.75 |
| 2009-08-21 | -54.75 |
| 2009-08-20 | -53.94 |
| 2009-08-19 | -56.36 |
| 2009-08-18 | -54.75 |
| 2009-08-17 | -53.54 |
| 2009-08-14 | -52.32 |
| 2009-08-13 | -52.73 |
| 2009-08-12 | -53.13 |
| 2009-08-11 | -53.13 |
| 2009-08-10 | -52.73 |
| 2009-08-07 | -53.13 |
| 2009-08-06 | -53.13 |
| 2009-08-05 | -52.32 |
| 2009-08-04 | -49.09 |
| 2009-08-03 | -50.30 |
| 2009-07-31 | -53.13 |
| 2009-07-30 | -52.32 |
| 2009-07-29 | -52.32 |
| 2009-07-28 | -53.13 |
| 2009-07-27 | -54.34 |
| 2009-07-24 | -52.32 |
| 2009-07-23 | -52.73 |
| 2009-07-22 | -53.13 |
| 2009-07-21 | -49.90 |
| 2009-07-20 | -50.71 |
| 2009-07-17 | -53.13 |
| 2009-07-16 | -50.71 |
| 2009-07-15 | -53.54 |
| 2009-07-14 | -55.15 |
| 2009-07-13 | -53.94 |
| 2009-07-10 | -54.75 |
| 2009-07-09 | -52.32 |
| 2009-07-08 | -56.77 |
| 2009-07-07 | -55.15 |
| 2009-07-06 | -52.73 |
| 2009-07-03 | -54.75 |
| 2009-07-02 | -55.56 |
| 2009-06-30 | -51.92 |
| 2009-06-29 | -50.30 |
| 2009-06-26 | -49.90 |
| 2009-06-25 | -51.52 |
| 2009-06-24 | -51.11 |
| 2009-06-23 | -52.32 |
| 2009-06-22 | -50.71 |
| 2009-06-19 | -50.71 |
| 2009-06-18 | -49.09 |
| 2009-06-17 | -49.90 |
| 2009-06-16 | -49.09 |
| 2009-06-15 | -48.28 |
| 2009-06-12 | -46.67 |
| 2009-06-11 | -46.67 |
| 2009-06-10 | -45.86 |
| 2009-06-09 | -46.26 |
| 2009-06-08 | -46.67 |
| 2009-06-05 | -51.11 |
| 2009-06-04 | -48.28 |
| 2009-06-03 | -47.88 |
| 2009-06-02 | -49.09 |
| 2009-06-01 | -49.09 |
| 2009-05-29 | -53.54 |
| 2009-05-27 | -56.36 |
| 2009-05-26 | -57.58 |
| 2009-05-25 | -57.58 |
| 2009-05-22 | -59.60 |
| 2009-05-21 | -57.58 |
| 2009-05-20 | -58.79 |
| 2009-05-19 | -59.60 |
| 2009-05-18 | -57.98 |
| 2009-05-15 | -61.21 |
| 2009-05-14 | -65.25 |
| 2009-05-13 | -64.85 |
| 2009-05-12 | -67.27 |
| 2009-05-11 | -66.46 |
| 2009-05-08 | -68.89 |
| 2009-05-07 | -72.53 |
| 2009-05-06 | -73.74 |
| 2009-05-05 | -74.55 |
| 2009-05-04 | -74.55 |
| 2009-04-30 | -74.55 |
| 2009-04-29 | -75.35 |
| 2009-04-28 | -74.55 |
| 2009-04-27 | -74.55 |
| 2009-04-24 | -74.14 |
| 2009-04-23 | -74.55 |
| 2009-04-22 | -74.14 |
| 2009-04-21 | -74.14 |
| 2009-04-20 | -72.53 |
| 2009-04-17 | -73.74 |
| 2009-04-16 | -73.74 |
| 2009-04-15 | -72.93 |
| 2009-04-14 | -72.53 |
| 2009-04-09 | -72.12 |
| 2009-04-08 | -72.53 |
| 2009-04-07 | -71.72 |
| 2009-04-06 | -71.72 |
| 2009-04-03 | -74.55 |
| 2009-04-02 | -77.78 |
| 2009-04-01 | -80.61 |
| 2009-03-31 | -80.61 |
| 2009-03-30 | -83.03 |
| 2009-03-27 | -81.21 |
| 2009-03-26 | -80.20 |
| 2009-03-25 | -81.41 |
| 2009-03-24 | -80.81 |
| 2009-03-23 | -81.62 |
| 2009-03-20 | -81.82 |
| 2009-03-19 | -82.83 |
| 2009-03-18 | -80.61 |
| 2009-03-17 | -79.80 |
| 2009-03-16 | -77.78 |
| 2009-03-13 | -77.78 |
| 2009-03-12 | -75.76 |
| 2009-03-11 | -76.77 |
| 2009-03-10 | -76.77 |
| 2009-03-09 | -75.76 |
| 2009-03-06 | -74.75 |
| 2009-03-05 | -73.74 |
| 2009-03-04 | -73.74 |
| 2009-03-03 | -72.73 |
| 2009-03-02 | -71.72 |
| 2009-02-27 | -70.71 |
| 2009-02-26 | -69.70 |
| 2009-02-25 | -69.70 |
| 2009-02-24 | -69.70 |
| 2009-02-23 | -68.69 |
| 2009-02-20 | -67.68 |
| 2009-02-19 | -67.68 |
| 2009-02-18 | -67.68 |
| 2009-02-17 | -67.68 |
| 2009-02-16 | -66.67 |
| 2009-02-13 | -67.68 |
| 2009-02-12 | -65.66 |
| 2009-02-11 | -64.65 |
| 2009-02-10 | -67.68 |
| 2009-02-09 | -68.69 |
| 2009-02-06 | -67.68 |
| 2009-02-05 | -65.66 |
| 2009-02-04 | -63.64 |
| 2009-02-03 | -65.66 |
| 2009-02-02 | -64.65 |
| 2009-01-30 | -61.62 |
| 2009-01-29 | -62.63 |
| 2009-01-23 | -60.61 |
| 2009-01-22 | -58.59 |
| 2009-01-21 | -59.60 |
| 2009-01-20 | -58.59 |
| 2009-01-19 | -60.61 |
| 2009-01-16 | -60.61 |
| 2009-01-15 | -61.62 |
| 2009-01-14 | -61.62 |
| 2009-01-13 | -62.63 |
| 2009-01-12 | -60.61 |
| 2009-01-09 | -60.61 |
| 2009-01-08 | -58.59 |
| 2009-01-07 | -54.55 |
| 2009-01-06 | -58.59 |
| 2009-01-05 | -58.59 |
| 2009-01-02 | -58.59 |
| 2008-12-31 | -58.59 |
| 2008-12-30 | -58.59 |
| 2008-12-29 | -60.61 |
| 2008-12-24 | -65.66 |
| 2008-12-23 | -59.60 |
| 2008-12-22 | -57.58 |
| 2008-12-19 | -59.60 |
| 2008-12-18 | -59.60 |
| 2008-12-17 | -58.59 |
| 2008-12-16 | -60.61 |
| 2008-12-15 | -58.59 |
| 2008-12-12 | -60.61 |
| 2008-12-11 | -58.59 |
| 2008-12-10 | -58.59 |
| 2008-12-09 | -60.61 |
| 2008-12-08 | -58.59 |
| 2008-12-05 | -57.58 |
| 2008-12-04 | -60.61 |
| 2008-12-03 | -59.60 |
| 2008-12-02 | -58.59 |
| 2008-12-01 | -63.64 |
| 2008-11-28 | -62.63 |
| 2008-11-27 | -64.65 |
| 2008-11-26 | -62.63 |
| 2008-11-25 | -63.64 |
| 2008-11-24 | -59.60 |
| 2008-11-21 | -61.62 |
| 2008-11-20 | -59.60 |
| 2008-11-19 | -57.58 |
| 2008-11-18 | -59.60 |
| 2008-11-17 | -60.61 |
| 2008-11-14 | -59.60 |
| 2008-11-13 | -54.55 |
| 2008-11-12 | -52.53 |
| 2008-11-11 | -51.52 |
| 2008-11-10 | -56.57 |
| 2008-11-07 | -57.58 |
| 2008-11-06 | -57.58 |
| 2008-11-05 | -59.60 |
| 2008-11-04 | -59.60 |
| 2008-11-03 | -59.60 |
| 2008-10-31 | -59.60 |
| 2008-10-30 | -59.60 |
| 2008-10-29 | -62.63 |
| 2008-10-28 | -59.60 |
| 2008-10-27 | -64.65 |
| 2008-10-24 | -64.65 |
| 2008-10-23 | -61.62 |
| 2008-10-22 | -61.62 |
| 2008-10-21 | -58.59 |
| 2008-10-20 | -57.58 |
| 2008-10-17 | -58.59 |
| 2008-10-16 | -56.57 |
| 2008-10-15 | -56.57 |
| 2008-10-14 | -54.55 |
| 2008-10-13 | -52.53 |
| 2008-10-10 | -54.55 |
| 2008-10-09 | -44.44 |
| 2008-10-08 | -46.46 |
| 2008-10-06 | -41.41 |
| 2008-10-03 | -41.41 |
| 2008-10-02 | -42.42 |
| 2008-09-30 | -39.39 |
| 2008-09-29 | -45.45 |
| 2008-09-26 | -43.43 |
| 2008-09-25 | -48.48 |
| 2008-09-24 | -49.49 |
| 2008-09-23 | -49.49 |
| 2008-09-22 | -49.49 |
| 2008-09-19 | -50.51 |
| 2008-09-18 | -58.59 |
| 2008-09-17 | -59.60 |
| 2008-09-16 | -58.59 |
| 2008-09-12 | -54.55 |
| 2008-09-11 | -56.57 |
| 2008-09-10 | -52.53 |
| 2008-09-09 | -51.52 |
| 2008-09-08 | -51.52 |
| 2008-09-05 | -51.52 |
| 2008-09-04 | -51.52 |
| 2008-09-03 | -52.53 |
| 2008-09-02 | -52.53 |
| 2008-09-01 | -50.51 |
| 2008-08-29 | -49.49 |
| 2008-08-28 | -49.49 |
| 2008-08-27 | -48.48 |
| 2008-08-26 | -51.52 |
| 2008-08-25 | -51.52 |
| 2008-08-21 | -49.49 |
| 2008-08-20 | -49.49 |
| 2008-08-19 | -53.54 |
| 2008-08-18 | -52.53 |
| 2008-08-15 | -49.49 |
| 2008-08-14 | -49.49 |
| 2008-08-13 | -49.49 |
| 2008-08-12 | -49.49 |
| 2008-08-11 | -48.48 |
| 2008-08-08 | -49.49 |
| 2008-08-07 | -45.45 |
| 2008-08-05 | -35.35 |
| 2008-08-04 | -36.36 |
| 2008-08-01 | -22.22 |
| 2008-07-31 | -9.09 |
| 2008-07-30 | -14.14 |
| 2008-07-29 | -17.17 |
| 2008-07-28 | 7.07 |
| 2008-07-25 | 39.39 |
| 2008-07-24 | 42.42 |
| 2008-07-23 | 41.41 |
| 2008-07-22 | 39.39 |
| 2008-07-21 | 34.34 |
| 2008-07-18 | 33.33 |
| 2008-07-17 | 27.27 |
| 2008-07-16 | 27.27 |
| 2008-07-15 | 28.28 |
| 2008-07-14 | 30.30 |
| 2008-07-11 | 25.25 |
| 2008-07-10 | 24.24 |
| 2008-07-09 | 12.12 |
| 2008-07-08 | 3.03 |
| 2008-07-07 | 3.03 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy