Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-02 | 1,227.63 |
| 2026-01-30 | 1,234.81 |
| 2026-01-29 | 1,208.50 |
| 2026-01-28 | 1,210.89 |
| 2026-01-27 | 1,222.85 |
| 2026-01-26 | 1,230.03 |
| 2026-01-23 | 1,184.58 |
| 2026-01-22 | 1,172.61 |
| 2026-01-21 | 1,179.79 |
| 2026-01-20 | 1,170.22 |
| 2026-01-19 | 1,194.14 |
| 2026-01-16 | 1,127.16 |
| 2026-01-15 | 1,062.58 |
| 2026-01-14 | 1,074.54 |
| 2026-01-13 | 1,036.26 |
| 2026-01-12 | 1,050.62 |
| 2026-01-09 | 1,045.83 |
| 2026-01-08 | 1,045.83 |
| 2026-01-07 | 1,048.22 |
| 2026-01-06 | 1,048.22 |
| 2026-01-05 | 1,050.62 |
| 2026-01-02 | 1,055.40 |
| 2025-12-31 | 1,000.38 |
| 2025-12-30 | 1,017.13 |
| 2025-12-29 | 1,021.91 |
| 2025-12-24 | 1,002.77 |
| 2025-12-23 | 981.24 |
| 2025-12-22 | 993.20 |
| 2025-12-19 | 986.03 |
| 2025-12-18 | 1,002.77 |
| 2025-12-17 | 1,000.38 |
| 2025-12-16 | 993.20 |
| 2025-12-15 | 1,017.13 |
| 2025-12-12 | 1,024.30 |
| 2025-12-11 | 1,014.73 |
| 2025-12-10 | 1,000.38 |
| 2025-12-09 | 976.46 |
| 2025-12-08 | 983.64 |
| 2025-12-05 | 974.07 |
| 2025-12-04 | 986.03 |
| 2025-12-03 | 969.28 |
| 2025-12-02 | 978.85 |
| 2025-12-01 | 983.64 |
| 2025-11-28 | 976.46 |
| 2025-11-27 | 988.42 |
| 2025-11-26 | 976.46 |
| 2025-11-25 | 981.24 |
| 2025-11-24 | 978.85 |
| 2025-11-21 | 969.28 |
| 2025-11-20 | 1,002.77 |
| 2025-11-19 | 995.60 |
| 2025-11-18 | 983.64 |
| 2025-11-17 | 993.20 |
| 2025-11-14 | 995.60 |
| 2025-11-13 | 1,007.56 |
| 2025-11-12 | 997.99 |
| 2025-11-11 | 990.81 |
| 2025-11-10 | 988.42 |
| 2025-11-07 | 990.81 |
| 2025-11-06 | 1,012.34 |
| 2025-11-05 | 993.20 |
| 2025-11-04 | 976.46 |
| 2025-11-03 | 981.24 |
| 2025-10-31 | 990.81 |
| 2025-10-30 | 981.24 |
| 2025-10-28 | 986.03 |
| 2025-10-27 | 993.20 |
| 2025-10-24 | 995.60 |
| 2025-10-23 | 993.20 |
| 2025-10-22 | 1,002.77 |
| 2025-10-21 | 997.99 |
| 2025-10-20 | 990.81 |
| 2025-10-17 | 995.60 |
| 2025-10-16 | 990.81 |
| 2025-10-15 | 993.20 |
| 2025-10-14 | 983.64 |
| 2025-10-13 | 976.46 |
| 2025-10-10 | 1,014.73 |
| 2025-10-09 | 1,050.62 |
| 2025-10-08 | 1,024.30 |
| 2025-10-06 | 1,043.44 |
| 2025-10-03 | 1,031.48 |
| 2025-10-02 | 1,045.83 |
| 2025-09-30 | 1,072.15 |
| 2025-09-29 | 1,062.58 |
| 2025-09-26 | 1,060.18 |
| 2025-09-25 | 1,103.24 |
| 2025-09-24 | 1,086.50 |
| 2025-09-23 | 1,088.89 |
| 2025-09-22 | 1,108.03 |
| 2025-09-19 | 1,151.09 |
| 2025-09-18 | 1,086.50 |
| 2025-09-17 | 1,093.67 |
| 2025-09-16 | 1,084.11 |
| 2025-09-15 | 1,086.50 |
| 2025-09-12 | 1,084.11 |
| 2025-09-11 | 1,074.54 |
| 2025-09-10 | 1,076.93 |
| 2025-09-09 | 1,091.28 |
| 2025-09-08 | 1,067.36 |
| 2025-09-05 | 1,062.58 |
| 2025-09-04 | 1,038.66 |
| 2025-09-03 | 1,064.97 |
| 2025-09-02 | 1,021.91 |
| 2025-09-01 | 1,009.95 |
| 2025-08-29 | 1,024.30 |
| 2025-08-28 | 1,038.66 |
| 2025-08-27 | 1,141.52 |
| 2025-08-26 | 1,160.65 |
| 2025-08-25 | 1,143.91 |
| 2025-08-22 | 1,184.58 |
| 2025-08-21 | 1,131.95 |
| 2025-08-20 | 1,098.46 |
| 2025-08-19 | 1,096.07 |
| 2025-08-18 | 1,119.99 |
| 2025-08-15 | 1,127.16 |
| 2025-08-14 | 1,136.73 |
| 2025-08-13 | 1,151.09 |
| 2025-08-12 | 1,119.99 |
| 2025-08-11 | 1,062.58 |
| 2025-08-08 | 1,081.71 |
| 2025-08-07 | 1,074.54 |
| 2025-08-06 | 1,060.18 |
| 2025-08-05 | 1,074.54 |
| 2025-08-04 | 1,084.11 |
| 2025-08-01 | 1,036.26 |
| 2025-07-31 | 1,041.05 |
| 2025-07-30 | 1,086.50 |
| 2025-07-29 | 1,096.07 |
| 2025-07-28 | 1,158.26 |
| 2025-07-25 | 1,021.91 |
| 2025-07-24 | 873.60 |
| 2025-07-23 | 854.46 |
| 2025-07-22 | 837.72 |
| 2025-07-21 | 823.36 |
| 2025-07-18 | 811.40 |
| 2025-07-17 | 799.44 |
| 2025-07-16 | 804.23 |
| 2025-07-15 | 797.05 |
| 2025-07-14 | 809.01 |
| 2025-07-11 | 823.36 |
| 2025-07-10 | 825.76 |
| 2025-07-09 | 809.01 |
| 2025-07-08 | 832.93 |
| 2025-07-07 | 832.93 |
| 2025-07-04 | 854.46 |
| 2025-07-03 | 842.50 |
| 2025-07-02 | 844.89 |
| 2025-06-30 | 828.15 |
| 2025-06-27 | 809.01 |
| 2025-06-26 | 787.48 |
| 2025-06-25 | 809.01 |
| 2025-06-24 | 792.27 |
| 2025-06-23 | 773.13 |
| 2025-06-20 | 785.09 |
| 2025-06-19 | 801.83 |
| 2025-06-18 | 799.44 |
| 2025-06-17 | 799.44 |
| 2025-06-16 | 806.62 |
| 2025-06-13 | 809.01 |
| 2025-06-12 | 785.09 |
| 2025-06-11 | 785.09 |
| 2025-06-10 | 756.38 |
| 2025-06-09 | 751.60 |
| 2025-06-06 | 722.89 |
| 2025-06-05 | 708.95 |
| 2025-06-04 | 701.97 |
| 2025-06-03 | 711.27 |
| 2025-06-02 | 701.97 |
| 2025-05-30 | 690.35 |
| 2025-05-29 | 697.32 |
| 2025-05-28 | 690.35 |
| 2025-05-27 | 695.00 |
| 2025-05-26 | 692.67 |
| 2025-05-23 | 715.92 |
| 2025-05-22 | 699.65 |
| 2025-05-21 | 713.60 |
| 2025-05-20 | 706.62 |
| 2025-05-19 | 706.62 |
| 2025-05-16 | 706.62 |
| 2025-05-15 | 715.92 |
| 2025-05-14 | 713.60 |
| 2025-05-13 | 699.65 |
| 2025-05-12 | 715.92 |
| 2025-05-09 | 695.00 |
| 2025-05-08 | 725.22 |
| 2025-05-07 | 713.60 |
| 2025-05-06 | 713.60 |
| 2025-05-02 | 695.00 |
| 2025-04-30 | 685.70 |
| 2025-04-29 | 683.38 |
| 2025-04-28 | 683.38 |
| 2025-04-25 | 676.40 |
| 2025-04-24 | 664.78 |
| 2025-04-23 | 676.40 |
| 2025-04-22 | 697.32 |
| 2025-04-17 | 704.30 |
| 2025-04-16 | 711.27 |
| 2025-04-15 | 732.19 |
| 2025-04-14 | 688.03 |
| 2025-04-11 | 676.40 |
| 2025-04-10 | 708.95 |
| 2025-04-09 | 725.22 |
| 2025-04-08 | 690.35 |
| 2025-04-07 | 697.32 |
| 2025-04-03 | 771.71 |
| 2025-04-02 | 783.33 |
| 2025-04-01 | 781.01 |
| 2025-03-31 | 771.71 |
| 2025-03-28 | 787.98 |
| 2025-03-27 | 804.25 |
| 2025-03-26 | 813.55 |
| 2025-03-25 | 783.33 |
| 2025-03-24 | 797.28 |
| 2025-03-21 | 755.44 |
| 2025-03-20 | 827.50 |
| 2025-03-19 | 834.47 |
| 2025-03-18 | 829.82 |
| 2025-03-17 | 841.45 |
| 2025-03-14 | 825.17 |
| 2025-03-13 | 804.25 |
| 2025-03-12 | 808.90 |
| 2025-03-11 | 811.23 |
| 2025-03-10 | 813.55 |
| 2025-03-07 | 822.85 |
| 2025-03-06 | 806.58 |
| 2025-03-05 | 818.20 |
| 2025-03-04 | 811.23 |
| 2025-03-03 | 818.20 |
| 2025-02-28 | 811.23 |
| 2025-02-27 | 818.20 |
| 2025-02-26 | 811.23 |
| 2025-02-25 | 813.55 |
| 2025-02-24 | 804.25 |
| 2025-02-21 | 804.25 |
| 2025-02-20 | 804.25 |
| 2025-02-19 | 822.85 |
| 2025-02-18 | 799.60 |
| 2025-02-17 | 818.20 |
| 2025-02-14 | 806.58 |
| 2025-02-13 | 799.60 |
| 2025-02-12 | 829.82 |
| 2025-02-11 | 822.85 |
| 2025-02-10 | 825.17 |
| 2025-02-07 | 827.50 |
| 2025-02-06 | 834.47 |
| 2025-02-05 | 825.17 |
| 2025-02-04 | 813.55 |
| 2025-02-03 | 822.85 |
| 2025-01-28 | 820.53 |
| 2025-01-27 | 836.80 |
| 2025-01-24 | 825.17 |
| 2025-01-23 | 811.23 |
| 2025-01-22 | 820.53 |
| 2025-01-21 | 811.23 |
| 2025-01-20 | 827.50 |
| 2025-01-17 | 808.90 |
| 2025-01-16 | 811.23 |
| 2025-01-15 | 787.98 |
| 2025-01-14 | 804.25 |
| 2025-01-13 | 778.68 |
| 2025-01-10 | 762.41 |
| 2025-01-09 | 799.60 |
| 2025-01-08 | 804.25 |
| 2025-01-07 | 827.50 |
| 2025-01-06 | 827.50 |
| 2025-01-03 | 834.47 |
| 2025-01-02 | 822.85 |
| 2024-12-31 | 827.50 |
| 2024-12-30 | 820.53 |
| 2024-12-27 | 815.88 |
| 2024-12-24 | 815.88 |
| 2024-12-23 | 829.82 |
| 2024-12-20 | 797.28 |
| 2024-12-19 | 848.42 |
| 2024-12-18 | 853.07 |
| 2024-12-17 | 855.39 |
| 2024-12-16 | 864.69 |
| 2024-12-13 | 876.31 |
| 2024-12-12 | 873.99 |
| 2024-12-11 | 841.45 |
| 2024-12-10 | 841.45 |
| 2024-12-09 | 836.80 |
| 2024-12-06 | 829.82 |
| 2024-12-05 | 820.53 |
| 2024-12-04 | 813.55 |
| 2024-12-03 | 832.15 |
| 2024-12-02 | 801.93 |
| 2024-11-29 | 790.31 |
| 2024-11-28 | 778.68 |
| 2024-11-27 | 787.98 |
| 2024-11-26 | 774.03 |
| 2024-11-25 | 792.63 |
| 2024-11-22 | 787.98 |
| 2024-11-21 | 820.53 |
| 2024-11-20 | 827.50 |
| 2024-11-19 | 829.82 |
| 2024-11-18 | 848.42 |
| 2024-11-15 | 827.50 |
| 2024-11-14 | 825.17 |
| 2024-11-13 | 857.72 |
| 2024-11-12 | 857.72 |
| 2024-11-11 | 899.56 |
| 2024-11-08 | 890.26 |
| 2024-11-07 | 876.31 |
| 2024-11-06 | 873.99 |
| 2024-11-05 | 869.34 |
| 2024-11-04 | 839.12 |
| 2024-11-01 | 880.96 |
| 2024-10-31 | 880.96 |
| 2024-10-30 | 853.07 |
| 2024-10-29 | 906.53 |
| 2024-10-28 | 920.48 |
| 2024-10-25 | 899.56 |
| 2024-10-24 | 897.24 |
| 2024-10-23 | 883.29 |
| 2024-10-22 | 913.51 |
| 2024-10-21 | 901.88 |
| 2024-10-18 | 913.51 |
| 2024-10-17 | 871.67 |
| 2024-10-16 | 922.81 |
| 2024-10-15 | 890.26 |
| 2024-10-14 | 913.51 |
| 2024-10-10 | 934.43 |
| 2024-10-09 | 932.10 |
| 2024-10-08 | 904.21 |
| 2024-10-07 | 1,111.09 |
| 2024-10-04 | 1,029.74 |
| 2024-10-03 | 955.35 |
| 2024-10-02 | 962.32 |
| 2024-09-30 | 941.40 |
| 2024-09-27 | 892.59 |
| 2024-09-26 | 871.67 |
| 2024-09-25 | 843.77 |
| 2024-09-24 | 783.33 |
| 2024-09-23 | 753.89 |
| 2024-09-20 | 699.53 |
| 2024-09-19 | 722.18 |
| 2024-09-17 | 710.85 |
| 2024-09-16 | 724.44 |
| 2024-09-13 | 728.97 |
| 2024-09-12 | 713.12 |
| 2024-09-11 | 722.18 |
| 2024-09-10 | 706.32 |
| 2024-09-09 | 713.12 |
| 2024-09-05 | 728.97 |
| 2024-09-04 | 713.12 |
| 2024-09-03 | 735.77 |
| 2024-09-02 | 713.12 |
| 2024-08-30 | 710.85 |
| 2024-08-29 | 756.15 |
| 2024-08-28 | 749.36 |
| 2024-08-27 | 742.56 |
| 2024-08-26 | 769.74 |
| 2024-08-23 | 751.62 |
| 2024-08-22 | 762.95 |
| 2024-08-21 | 776.54 |
| 2024-08-20 | 785.60 |
| 2024-08-19 | 792.39 |
| 2024-08-16 | 765.21 |
| 2024-08-15 | 758.42 |
| 2024-08-14 | 742.56 |
| 2024-08-13 | 738.03 |
| 2024-08-12 | 744.83 |
| 2024-08-09 | 733.50 |
| 2024-08-08 | 719.91 |
| 2024-08-07 | 740.30 |
| 2024-08-06 | 753.89 |
| 2024-08-05 | 774.27 |
| 2024-08-02 | 785.60 |
| 2024-08-01 | 805.98 |
| 2024-07-31 | 805.98 |
| 2024-07-30 | 826.37 |
| 2024-07-29 | 808.25 |
| 2024-07-26 | 815.04 |
| 2024-07-25 | 810.51 |
| 2024-07-24 | 826.37 |
| 2024-07-23 | 833.16 |
| 2024-07-22 | 846.75 |
| 2024-07-19 | 844.49 |
| 2024-07-18 | 855.81 |
| 2024-07-17 | 851.28 |
| 2024-07-16 | 844.49 |
| 2024-07-15 | 839.96 |
| 2024-07-12 | 851.28 |
| 2024-07-11 | 839.96 |
| 2024-07-10 | 853.55 |
| 2024-07-09 | 855.81 |
| 2024-07-08 | 839.96 |
| 2024-07-05 | 894.31 |
| 2024-07-04 | 882.99 |
| 2024-07-03 | 882.99 |
| 2024-07-02 | 876.20 |
| 2024-06-28 | 889.79 |
| 2024-06-27 | 907.90 |
| 2024-06-26 | 941.88 |
| 2024-06-25 | 892.05 |
| 2024-06-24 | 898.84 |
| 2024-06-21 | 919.23 |
| 2024-06-20 | 957.73 |
| 2024-06-19 | 944.14 |
| 2024-06-18 | 957.73 |
| 2024-06-17 | 935.08 |
| 2024-06-14 | 941.88 |
| 2024-06-13 | 946.41 |
| 2024-06-12 | 919.23 |
| 2024-06-11 | 937.35 |
| 2024-06-07 | 939.61 |
| 2024-06-06 | 964.53 |
| 2024-06-05 | 907.90 |
| 2024-06-04 | 905.64 |
| 2024-06-03 | 898.84 |
| 2024-05-31 | 898.84 |
| 2024-05-30 | 964.53 |
| 2024-05-29 | 987.18 |
| 2024-05-28 | 966.79 |
| 2024-05-27 | 987.18 |
| 2024-05-24 | 964.53 |
| 2024-05-23 | 946.41 |
| 2024-05-22 | 975.85 |
| 2024-05-21 | 991.71 |
| 2024-05-20 | 962.26 |
| 2024-05-17 | 987.18 |
| 2024-05-16 | 984.91 |
| 2024-05-14 | 1,016.62 |
| 2024-05-13 | 975.85 |
| 2024-05-10 | 973.59 |
| 2024-05-09 | 971.32 |
| 2024-05-08 | 932.82 |
| 2024-05-07 | 953.20 |
| 2024-05-06 | 941.88 |
| 2024-05-03 | 919.23 |
| 2024-05-02 | 919.23 |
| 2024-04-30 | 862.61 |
| 2024-04-29 | 885.26 |
| 2024-04-26 | 873.93 |
| 2024-04-25 | 833.16 |
| 2024-04-24 | 828.63 |
| 2024-04-23 | 817.31 |
| 2024-04-22 | 817.31 |
| 2024-04-19 | 817.31 |
| 2024-04-18 | 837.69 |
| 2024-04-17 | 846.75 |
| 2024-04-16 | 826.37 |
| 2024-04-15 | 828.63 |
| 2024-04-12 | 846.75 |
| 2024-04-11 | 844.49 |
| 2024-04-10 | 844.49 |
| 2024-04-09 | 844.49 |
| 2024-04-08 | 821.84 |
| 2024-04-05 | 817.31 |
| 2024-04-03 | 851.28 |
| 2024-04-02 | 873.93 |
| 2024-03-28 | 869.40 |
| 2024-03-27 | 858.08 |
| 2024-03-26 | 889.79 |
| 2024-03-25 | 880.73 |
| 2024-03-22 | 882.99 |
| 2024-03-21 | 923.76 |
| 2024-03-20 | 950.94 |
| 2024-03-19 | 892.05 |
| 2024-03-18 | 869.40 |
| 2024-03-15 | 815.04 |
| 2024-03-14 | 783.33 |
| 2024-03-13 | 808.25 |
| 2024-03-12 | 821.84 |
| 2024-03-11 | 828.63 |
| 2024-03-08 | 817.31 |
| 2024-03-07 | 812.78 |
| 2024-03-06 | 828.63 |
| 2024-03-05 | 826.37 |
| 2024-03-04 | 792.39 |
| 2024-03-01 | 760.68 |
| 2024-02-29 | 765.21 |
| 2024-02-28 | 772.01 |
| 2024-02-27 | 792.39 |
| 2024-02-26 | 801.45 |
| 2024-02-23 | 805.98 |
| 2024-02-22 | 803.72 |
| 2024-02-21 | 817.31 |
| 2024-02-20 | 817.31 |
| 2024-02-19 | 794.66 |
| 2024-02-16 | 769.74 |
| 2024-02-15 | 717.65 |
| 2024-02-14 | 713.12 |
| 2024-02-09 | 726.71 |
| 2024-02-08 | 753.89 |
| 2024-02-07 | 749.36 |
| 2024-02-06 | 758.42 |
| 2024-02-05 | 749.36 |
| 2024-02-02 | 744.83 |
| 2024-02-01 | 749.36 |
| 2024-01-31 | 738.03 |
| 2024-01-30 | 762.95 |
| 2024-01-29 | 805.98 |
| 2024-01-26 | 801.45 |
| 2024-01-25 | 815.04 |
| 2024-01-24 | 803.72 |
| 2024-01-23 | 783.33 |
| 2024-01-22 | 787.86 |
| 2024-01-19 | 790.13 |
| 2024-01-18 | 821.84 |
| 2024-01-17 | 808.25 |
| 2024-01-16 | 817.31 |
| 2024-01-15 | 849.02 |
| 2024-01-12 | 839.96 |
| 2024-01-11 | 858.08 |
| 2024-01-10 | 851.28 |
| 2024-01-09 | 835.43 |
| 2024-01-08 | 851.28 |
| 2024-01-05 | 889.79 |
| 2024-01-04 | 885.26 |
| 2024-01-03 | 862.61 |
| 2024-01-02 | 896.58 |
| 2023-12-29 | 892.05 |
| 2023-12-28 | 864.87 |
| 2023-12-27 | 844.49 |
| 2023-12-22 | 889.79 |
| 2023-12-21 | 905.64 |
| 2023-12-20 | 894.31 |
| 2023-12-19 | 867.14 |
| 2023-12-18 | 898.84 |
| 2023-12-15 | 916.96 |
| 2023-12-14 | 873.93 |
| 2023-12-13 | 882.99 |
| 2023-12-12 | 964.53 |
| 2023-12-11 | 991.71 |
| 2023-12-08 | 973.59 |
| 2023-12-07 | 1,007.56 |
| 2023-12-06 | 1,068.72 |
| 2023-12-05 | 1,066.45 |
| 2023-12-04 | 1,084.57 |
| 2023-12-01 | 1,093.63 |
| 2023-11-30 | 1,089.10 |
| 2023-11-29 | 1,091.37 |
| 2023-11-28 | 1,089.10 |
| 2023-11-27 | 1,118.55 |
| 2023-11-24 | 1,098.16 |
| 2023-11-23 | 1,127.61 |
| 2023-11-22 | 1,107.22 |
| 2023-11-21 | 1,095.90 |
| 2023-11-20 | 1,089.10 |
| 2023-11-17 | 1,100.43 |
| 2023-11-16 | 1,100.43 |
| 2023-11-15 | 1,107.22 |
| 2023-11-14 | 1,070.98 |
| 2023-11-13 | 1,068.72 |
| 2023-11-10 | 1,052.86 |
| 2023-11-09 | 1,046.07 |
| 2023-11-08 | 1,023.42 |
| 2023-11-07 | 1,034.74 |
| 2023-11-06 | 1,016.62 |
| 2023-11-03 | 946.41 |
| 2023-11-02 | 905.64 |
| 2023-11-01 | 880.73 |
| 2023-10-31 | 867.14 |
| 2023-10-30 | 873.93 |
| 2023-10-27 | 869.40 |
| 2023-10-26 | 808.25 |
| 2023-10-25 | 932.82 |
| 2023-10-24 | 926.02 |
| 2023-10-20 | 923.76 |
| 2023-10-19 | 919.23 |
| 2023-10-18 | 930.55 |
| 2023-10-17 | 971.32 |
| 2023-10-16 | 901.11 |
| 2023-10-13 | 860.34 |
| 2023-10-12 | 842.22 |
| 2023-10-11 | 914.70 |
| 2023-10-10 | 896.58 |
| 2023-10-09 | 851.28 |
| 2023-10-06 | 778.80 |
| 2023-10-05 | 815.04 |
| 2023-10-04 | 792.39 |
| 2023-10-03 | 812.78 |
| 2023-09-29 | 880.73 |
| 2023-09-28 | 962.26 |
| 2023-09-27 | 1,043.80 |
| 2023-09-26 | 1,034.74 |
| 2023-09-25 | 969.06 |
| 2023-09-22 | 960.00 |
| 2023-09-21 | 962.26 |
| 2023-09-20 | 1,012.09 |
| 2023-09-19 | 1,027.95 |
| 2023-09-18 | 1,039.27 |
| 2023-09-15 | 1,023.42 |
| 2023-09-14 | 1,023.42 |
| 2023-09-13 | 978.12 |
| 2023-09-12 | 948.67 |
| 2023-09-11 | 894.31 |
| 2023-09-07 | 912.43 |
| 2023-09-06 | 837.69 |
| 2023-09-05 | 826.37 |
| 2023-09-04 | 846.75 |
| 2023-08-31 | 849.02 |
| 2023-08-30 | 826.37 |
| 2023-08-29 | 837.69 |
| 2023-08-28 | 799.19 |
| 2023-08-25 | 808.25 |
| 2023-08-24 | 855.81 |
| 2023-08-23 | 858.08 |
| 2023-08-22 | 878.46 |
| 2023-08-21 | 905.64 |
| 2023-08-18 | 1,032.48 |
| 2023-08-17 | 1,043.80 |
| 2023-08-16 | 1,032.48 |
| 2023-08-15 | 1,046.07 |
| 2023-08-14 | 1,066.45 |
| 2023-08-11 | 1,055.13 |
| 2023-08-10 | 1,066.45 |
| 2023-08-09 | 1,077.78 |
| 2023-08-08 | 1,066.45 |
| 2023-08-07 | 1,100.43 |
| 2023-08-04 | 1,109.49 |
| 2023-08-03 | 1,116.28 |
| 2023-08-02 | 1,134.40 |
| 2023-08-01 | 1,179.70 |
| 2023-07-31 | 1,197.82 |
| 2023-07-28 | 1,195.55 |
| 2023-07-27 | 1,186.49 |
| 2023-07-26 | 1,123.08 |
| 2023-07-25 | 1,100.43 |
| 2023-07-24 | 1,046.07 |
| 2023-07-21 | 1,043.80 |
| 2023-07-20 | 1,032.48 |
| 2023-07-19 | 1,057.39 |
| 2023-07-18 | 1,057.39 |
| 2023-07-14 | 1,075.51 |
| 2023-07-13 | 1,084.57 |
| 2023-07-12 | 1,082.31 |
| 2023-07-11 | 1,080.04 |
| 2023-07-10 | 1,059.66 |
| 2023-07-07 | 1,061.92 |
| 2023-07-06 | 1,039.27 |
| 2023-07-05 | 1,077.78 |
| 2023-07-04 | 1,066.45 |
| 2023-07-03 | 1,073.25 |
| 2023-06-30 | 1,068.72 |
| 2023-06-29 | 1,066.45 |
| 2023-06-28 | 1,080.04 |
| 2023-06-27 | 1,093.63 |
| 2023-06-26 | 1,073.25 |
| 2023-06-23 | 1,082.31 |
| 2023-06-21 | 1,107.22 |
| 2023-06-20 | 1,129.87 |
| 2023-06-19 | 1,181.96 |
| 2023-06-16 | 1,218.20 |
| 2023-06-15 | 1,172.90 |
| 2023-06-14 | 1,123.08 |
| 2023-06-13 | 1,129.87 |
| 2023-06-12 | 1,166.11 |
| 2023-06-09 | 1,209.14 |
| 2023-06-08 | 1,229.53 |
| 2023-06-07 | 1,256.71 |
| 2023-06-06 | 1,227.26 |
| 2023-06-05 | 1,166.11 |
| 2023-06-02 | 1,184.23 |
| 2023-06-01 | 1,157.05 |
| 2023-05-31 | 1,132.14 |
| 2023-05-30 | 1,120.81 |
| 2023-05-29 | 1,077.78 |
| 2023-05-25 | 1,145.72 |
| 2023-05-24 | 1,120.81 |
| 2023-05-23 | 1,120.81 |
| 2023-05-22 | 1,191.02 |
| 2023-05-19 | 1,193.29 |
| 2023-05-18 | 1,181.96 |
| 2023-05-17 | 1,193.29 |
| 2023-05-16 | 1,186.49 |
| 2023-05-15 | 1,202.35 |
| 2023-05-12 | 1,206.88 |
| 2023-05-11 | 1,225.00 |
| 2023-05-10 | 1,240.85 |
| 2023-05-09 | 1,252.18 |
| 2023-05-08 | 1,238.59 |
| 2023-05-05 | 1,238.59 |
| 2023-05-04 | 1,225.00 |
| 2023-05-03 | 1,157.05 |
| 2023-05-02 | 1,184.23 |
| 2023-04-28 | 1,195.55 |
| 2023-04-27 | 1,204.61 |
| 2023-04-26 | 1,215.94 |
| 2023-04-25 | 1,184.23 |
| 2023-04-24 | 1,215.94 |
| 2023-04-21 | 1,218.20 |
| 2023-04-20 | 1,231.79 |
| 2023-04-19 | 1,240.85 |
| 2023-04-18 | 1,243.12 |
| 2023-04-17 | 1,283.89 |
| 2023-04-14 | 1,245.38 |
| 2023-04-13 | 1,229.53 |
| 2023-04-12 | 1,220.47 |
| 2023-04-11 | 1,157.05 |
| 2023-04-06 | 1,168.37 |
| 2023-04-04 | 1,227.26 |
| 2023-04-03 | 1,240.85 |
| 2023-03-31 | 1,263.50 |
| 2023-03-30 | 1,254.44 |
| 2023-03-29 | 1,258.97 |
| 2023-03-28 | 1,263.50 |
| 2023-03-27 | 1,277.09 |
| 2023-03-24 | 1,302.01 |
| 2023-03-23 | 1,308.80 |
| 2023-03-22 | 1,279.36 |
| 2023-03-21 | 1,281.62 |
| 2023-03-20 | 1,274.83 |
| 2023-03-17 | 1,304.27 |
| 2023-03-16 | 1,292.95 |
| 2023-03-15 | 1,302.01 |
| 2023-03-14 | 1,277.09 |
| 2023-03-13 | 1,329.19 |
| 2023-03-10 | 1,360.90 |
| 2023-03-09 | 1,349.57 |
| 2023-03-08 | 1,426.58 |
| 2023-03-07 | 1,428.84 |
| 2023-03-06 | 1,440.17 |
| 2023-03-03 | 1,453.76 |
| 2023-03-02 | 1,424.31 |
| 2023-03-01 | 1,469.61 |
| 2023-02-28 | 1,422.05 |
| 2023-02-27 | 1,456.02 |
| 2023-02-24 | 1,428.84 |
| 2023-02-23 | 1,428.84 |
| 2023-02-22 | 1,449.23 |
| 2023-02-21 | 1,460.55 |
| 2023-02-20 | 1,446.96 |
| 2023-02-17 | 1,428.84 |
| 2023-02-16 | 1,419.78 |
| 2023-02-15 | 1,394.87 |
| 2023-02-14 | 1,444.70 |
| 2023-02-13 | 1,431.11 |
| 2023-02-10 | 1,419.78 |
| 2023-02-09 | 1,462.82 |
| 2023-02-08 | 1,444.70 |
| 2023-02-07 | 1,428.84 |
| 2023-02-06 | 1,435.64 |
| 2023-02-03 | 1,410.72 |
| 2023-02-02 | 1,567.01 |
| 2023-02-01 | 1,551.15 |
| 2023-01-31 | 1,517.18 |
| 2023-01-30 | 1,510.38 |
| 2023-01-27 | 1,557.95 |
| 2023-01-26 | 1,526.24 |
| 2023-01-20 | 1,465.08 |
| 2023-01-19 | 1,444.70 |
| 2023-01-18 | 1,453.76 |
| 2023-01-17 | 1,435.64 |
| 2023-01-16 | 1,437.90 |
| 2023-01-13 | 1,406.19 |
| 2023-01-12 | 1,383.55 |
| 2023-01-11 | 1,417.52 |
| 2023-01-10 | 1,426.58 |
| 2023-01-09 | 1,417.52 |
| 2023-01-06 | 1,422.05 |
| 2023-01-05 | 1,442.43 |
| 2023-01-04 | 1,433.37 |
| 2023-01-03 | 1,385.81 |
| 2022-12-30 | 1,315.60 |
| 2022-12-29 | 1,326.92 |
| 2022-12-28 | 1,347.31 |
| 2022-12-23 | 1,347.31 |
| 2022-12-22 | 1,342.78 |
| 2022-12-21 | 1,308.80 |
| 2022-12-20 | 1,308.80 |
| 2022-12-19 | 1,397.13 |
| 2022-12-16 | 1,422.05 |
| 2022-12-15 | 1,342.78 |
| 2022-12-14 | 1,392.60 |
| 2022-12-13 | 1,358.63 |
| 2022-12-12 | 1,360.90 |
| 2022-12-09 | 1,397.13 |
| 2022-12-08 | 1,383.55 |
| 2022-12-07 | 1,379.02 |
| 2022-12-06 | 1,412.99 |
| 2022-12-05 | 1,354.10 |
| 2022-12-02 | 1,354.10 |
| 2022-12-01 | 1,342.78 |
| 2022-11-30 | 1,345.04 |
| 2022-11-29 | 1,315.60 |
| 2022-11-28 | 1,297.48 |
| 2022-11-25 | 1,268.03 |
| 2022-11-24 | 1,252.18 |
| 2022-11-23 | 1,229.53 |
| 2022-11-22 | 1,229.53 |
| 2022-11-21 | 1,245.38 |
| 2022-11-18 | 1,290.68 |
| 2022-11-17 | 1,297.48 |
| 2022-11-16 | 1,311.07 |
| 2022-11-15 | 1,333.72 |
| 2022-11-14 | 1,324.66 |
| 2022-11-11 | 1,274.83 |
| 2022-11-10 | 1,191.02 |
| 2022-11-09 | 1,209.14 |
| 2022-11-08 | 1,195.55 |
| 2022-11-07 | 1,195.55 |
| 2022-11-04 | 1,159.31 |
| 2022-11-03 | 1,104.96 |
| 2022-11-02 | 1,125.34 |
| 2022-11-01 | 1,089.10 |
| 2022-10-31 | 1,046.07 |
| 2022-10-28 | 1,104.96 |
| 2022-10-27 | 1,184.23 |
| 2022-10-26 | 1,197.82 |
| 2022-10-25 | 1,188.76 |
| 2022-10-24 | 1,186.49 |
| 2022-10-21 | 1,209.14 |
| 2022-10-20 | 1,184.23 |
| 2022-10-19 | 1,229.53 |
| 2022-10-18 | 1,220.47 |
| 2022-10-17 | 1,234.06 |
| 2022-10-14 | 1,213.67 |
| 2022-10-13 | 1,193.29 |
| 2022-10-12 | 1,161.58 |
| 2022-10-11 | 1,150.25 |
| 2022-10-10 | 1,143.46 |
| 2022-10-07 | 1,136.67 |
| 2022-10-06 | 1,191.02 |
| 2022-10-05 | 1,184.23 |
| 2022-10-03 | 1,109.49 |
| 2022-09-30 | 1,120.81 |
| 2022-09-29 | 1,104.96 |
| 2022-09-28 | 1,107.22 |
| 2022-09-27 | 1,161.58 |
| 2022-09-26 | 1,166.11 |
| 2022-09-23 | 1,234.06 |
| 2022-09-22 | 1,222.73 |
| 2022-09-21 | 1,203.59 |
| 2022-09-20 | 1,233.37 |
| 2022-09-19 | 1,269.52 |
| 2022-09-16 | 1,335.44 |
| 2022-09-15 | 1,292.91 |
| 2022-09-14 | 1,305.67 |
| 2022-09-13 | 1,337.57 |
| 2022-09-09 | 1,292.91 |
| 2022-09-08 | 1,286.53 |
| 2022-09-07 | 1,282.28 |
| 2022-09-06 | 1,303.54 |
| 2022-09-05 | 1,290.78 |
| 2022-09-02 | 1,343.95 |
| 2022-09-01 | 1,392.86 |
| 2022-08-31 | 1,471.54 |
| 2022-08-30 | 1,452.40 |
| 2022-08-29 | 1,511.95 |
| 2022-08-26 | 1,473.67 |
| 2022-08-25 | 1,471.54 |
| 2022-08-24 | 1,435.39 |
| 2022-08-23 | 1,480.05 |
| 2022-08-22 | 1,507.70 |
| 2022-08-19 | 1,477.92 |
| 2022-08-18 | 1,437.52 |
| 2022-08-17 | 1,477.92 |
| 2022-08-16 | 1,460.91 |
| 2022-08-15 | 1,452.40 |
| 2022-08-12 | 1,469.42 |
| 2022-08-11 | 1,465.16 |
| 2022-08-10 | 1,433.26 |
| 2022-08-09 | 1,480.05 |
| 2022-08-08 | 1,450.28 |
| 2022-08-05 | 1,465.16 |
| 2022-08-04 | 1,426.89 |
| 2022-08-03 | 1,424.76 |
| 2022-08-02 | 1,390.73 |
| 2022-08-01 | 1,460.91 |
| 2022-07-29 | 1,452.40 |
| 2022-07-28 | 1,460.91 |
| 2022-07-27 | 1,467.29 |
| 2022-07-26 | 1,456.66 |
| 2022-07-25 | 1,446.02 |
| 2022-07-22 | 1,482.18 |
| 2022-07-21 | 1,503.44 |
| 2022-07-20 | 1,520.45 |
| 2022-07-19 | 1,494.94 |
| 2022-07-18 | 1,537.47 |
| 2022-07-15 | 1,505.57 |
| 2022-07-14 | 1,535.34 |
| 2022-07-13 | 1,520.45 |
| 2022-07-12 | 1,522.58 |
| 2022-07-11 | 1,560.86 |
| 2022-07-08 | 1,588.51 |
| 2022-07-07 | 1,580.00 |
| 2022-07-06 | 1,592.76 |
| 2022-07-05 | 1,648.05 |
| 2022-07-04 | 1,669.32 |
| 2022-06-30 | 1,665.06 |
| 2022-06-29 | 1,696.96 |
| 2022-06-28 | 1,741.62 |
| 2022-06-27 | 1,720.35 |
| 2022-06-24 | 1,701.21 |
| 2022-06-23 | 1,713.97 |
| 2022-06-22 | 1,699.09 |
| 2022-06-21 | 1,711.85 |
| 2022-06-20 | 1,758.63 |
| 2022-06-17 | 1,728.86 |
| 2022-06-16 | 1,679.95 |
| 2022-06-15 | 1,805.42 |
| 2022-06-14 | 1,790.53 |
| 2022-06-13 | 1,799.04 |
| 2022-06-10 | 1,845.82 |
| 2022-06-09 | 1,813.92 |
| 2022-06-08 | 1,790.53 |
| 2022-06-07 | 1,811.80 |
| 2022-06-06 | 1,794.78 |
| 2022-06-02 | 1,765.01 |
| 2022-06-01 | 1,728.86 |
| 2022-05-31 | 1,705.47 |
| 2022-05-30 | 1,677.82 |
| 2022-05-27 | 1,658.68 |
| 2022-05-26 | 1,624.66 |
| 2022-05-25 | 1,643.80 |
| 2022-05-24 | 1,648.05 |
| 2022-05-23 | 1,684.20 |
| 2022-05-20 | 1,667.19 |
| 2022-05-19 | 1,628.91 |
| 2022-05-18 | 1,679.95 |
| 2022-05-17 | 1,660.81 |
| 2022-05-16 | 1,616.15 |
| 2022-05-13 | 1,716.10 |
| 2022-05-12 | 1,760.76 |
| 2022-05-11 | 1,656.56 |
| 2022-05-10 | 1,628.71 |
| 2022-05-06 | 1,684.41 |
| 2022-05-05 | 1,736.13 |
| 2022-05-04 | 1,726.18 |
| 2022-05-03 | 1,760.00 |
| 2022-04-29 | 1,797.80 |
| 2022-04-28 | 1,775.91 |
| 2022-04-27 | 1,736.13 |
| 2022-04-26 | 1,716.24 |
| 2022-04-25 | 1,726.18 |
| 2022-04-22 | 1,785.86 |
| 2022-04-21 | 1,775.91 |
| 2022-04-20 | 1,787.85 |
| 2022-04-19 | 1,789.84 |
| 2022-04-14 | 1,841.56 |
| 2022-04-13 | 1,769.95 |
| 2022-04-12 | 1,760.00 |
| 2022-04-11 | 1,734.14 |
| 2022-04-08 | 1,777.90 |
| 2022-04-07 | 1,760.00 |
| 2022-04-06 | 1,837.58 |
| 2022-04-04 | 1,893.28 |
| 2022-04-01 | 1,871.40 |
| 2022-03-31 | 1,835.59 |
| 2022-03-30 | 1,859.47 |
| 2022-03-29 | 1,889.30 |
| 2022-03-28 | 1,960.92 |
| 2022-03-25 | 1,996.73 |
| 2022-03-24 | 1,992.75 |
| 2022-03-23 | 2,016.62 |
| 2022-03-22 | 1,988.77 |
| 2022-03-21 | 1,952.96 |
| 2022-03-18 | 1,996.73 |
| 2022-03-17 | 1,829.63 |
| 2022-03-16 | 1,618.76 |
| 2022-03-15 | 1,533.22 |
| 2022-03-14 | 1,642.63 |
| 2022-03-11 | 1,716.24 |
| 2022-03-10 | 1,716.24 |
| 2022-03-09 | 1,670.48 |
| 2022-03-08 | 1,660.53 |
| 2022-03-07 | 1,662.52 |
| 2022-03-04 | 1,708.28 |
| 2022-03-03 | 1,779.89 |
| 2022-03-02 | 1,761.99 |
| 2022-03-01 | 1,843.55 |
| 2022-02-28 | 1,827.64 |
| 2022-02-25 | 1,853.50 |
| 2022-02-24 | 1,889.30 |
| 2022-02-23 | 2,048.45 |
| 2022-02-22 | 2,040.49 |
| 2022-02-21 | 2,108.13 |
| 2022-02-18 | 2,072.32 |
| 2022-02-17 | 2,040.49 |
| 2022-02-16 | 2,032.53 |
| 2022-02-15 | 2,000.71 |
| 2022-02-14 | 1,917.15 |
| 2022-02-11 | 1,929.09 |
| 2022-02-10 | 1,952.96 |
| 2022-02-09 | 1,968.88 |
| 2022-02-08 | 1,968.88 |
| 2022-02-07 | 1,976.83 |
| 2022-02-04 | 1,960.92 |
| 2022-01-31 | 1,901.24 |
| 2022-01-28 | 1,917.15 |
| 2022-01-27 | 1,941.03 |
| 2022-01-26 | 1,952.96 |
| 2022-01-25 | 1,988.77 |
| 2022-01-24 | 2,056.41 |
| 2022-01-21 | 2,096.19 |
| 2022-01-20 | 2,080.28 |
| 2022-01-19 | 2,120.06 |
| 2022-01-18 | 2,032.53 |
| 2022-01-17 | 2,020.60 |
| 2022-01-14 | 2,004.68 |
| 2022-01-13 | 2,016.62 |
| 2022-01-12 | 2,000.71 |
| 2022-01-11 | 1,972.86 |
| 2022-01-10 | 1,948.98 |
| 2022-01-07 | 1,929.09 |
| 2022-01-06 | 1,960.92 |
| 2022-01-05 | 1,964.90 |
| 2022-01-04 | 1,937.05 |
| 2022-01-03 | 1,933.07 |
| 2021-12-31 | 1,948.98 |
| 2021-12-30 | 1,905.22 |
| 2021-12-29 | 1,867.42 |
| 2021-12-28 | 1,913.18 |
| 2021-12-24 | 1,869.41 |
| 2021-12-23 | 1,859.47 |
| 2021-12-22 | 1,831.61 |
| 2021-12-21 | 1,839.57 |
| 2021-12-20 | 1,819.68 |
| 2021-12-17 | 1,881.35 |
| 2021-12-16 | 1,929.09 |
| 2021-12-15 | 1,893.28 |
| 2021-12-14 | 1,853.50 |
| 2021-12-13 | 1,837.58 |
| 2021-12-10 | 1,885.33 |
| 2021-12-09 | 1,972.86 |
| 2021-12-08 | 1,976.83 |
| 2021-12-07 | 1,933.07 |
| 2021-12-06 | 1,909.20 |
| 2021-12-03 | 1,956.94 |
| 2021-12-02 | 2,056.41 |
| 2021-12-01 | 2,096.19 |
| 2021-11-30 | 2,100.17 |
| 2021-11-29 | 2,084.26 |
| 2021-11-26 | 2,096.19 |
| 2021-11-25 | 2,143.94 |
| 2021-11-24 | 2,135.98 |
| 2021-11-23 | 2,151.89 |
| 2021-11-22 | 2,227.49 |
| 2021-11-19 | 2,199.64 |
| 2021-11-18 | 2,203.61 |
| 2021-11-17 | 2,135.98 |
| 2021-11-16 | 2,187.70 |
| 2021-11-15 | 2,215.55 |
| 2021-11-12 | 2,199.64 |
| 2021-11-11 | 2,191.68 |
| 2021-11-10 | 2,183.72 |
| 2021-11-09 | 2,247.38 |
| 2021-11-08 | 2,263.29 |
| 2021-11-05 | 2,175.76 |
| 2021-11-04 | 2,267.27 |
| 2021-11-03 | 2,287.17 |
| 2021-11-02 | 2,259.32 |
| 2021-11-01 | 2,215.55 |
| 2021-10-29 | 2,215.55 |
| 2021-10-28 | 2,195.66 |
| 2021-10-27 | 2,203.61 |
| 2021-10-26 | 2,239.42 |
| 2021-10-25 | 2,243.40 |
| 2021-10-22 | 2,271.25 |
| 2021-10-21 | 2,318.99 |
| 2021-10-20 | 2,283.19 |
| 2021-10-19 | 2,326.95 |
| 2021-10-18 | 2,247.38 |
| 2021-10-15 | 2,227.49 |
| 2021-10-12 | 2,267.27 |
| 2021-10-11 | 2,350.82 |
| 2021-10-08 | 2,299.10 |
| 2021-10-07 | 2,303.08 |
| 2021-10-06 | 2,187.70 |
| 2021-10-05 | 2,116.09 |
| 2021-10-04 | 2,096.19 |
| 2021-09-30 | 2,143.94 |
| 2021-09-29 | 2,116.09 |
| 2021-09-28 | 2,108.13 |
| 2021-09-27 | 2,052.43 |
| 2021-09-24 | 2,132.00 |
| 2021-09-23 | 2,223.51 |
| 2021-09-21 | 2,100.17 |
| 2021-09-20 | 2,048.45 |
| 2021-09-17 | 2,132.00 |
| 2021-09-16 | 2,139.96 |
| 2021-09-15 | 2,179.74 |
| 2021-09-14 | 2,175.93 |
| 2021-09-13 | 2,187.37 |
| 2021-09-10 | 2,206.43 |
| 2021-09-09 | 2,168.31 |
| 2021-09-08 | 2,088.25 |
| 2021-09-07 | 1,939.57 |
| 2021-09-06 | 1,985.32 |
| 2021-09-03 | 2,031.06 |
| 2021-09-02 | 2,046.31 |
| 2021-09-01 | 2,145.43 |
| 2021-08-31 | 2,164.49 |
| 2021-08-30 | 2,076.81 |
| 2021-08-27 | 2,130.18 |
| 2021-08-26 | 2,156.87 |
| 2021-08-25 | 2,145.43 |
| 2021-08-24 | 2,114.93 |
| 2021-08-23 | 2,073.00 |
| 2021-08-20 | 1,996.75 |
| 2021-08-19 | 2,103.50 |
| 2021-08-18 | 2,126.37 |
| 2021-08-17 | 2,092.06 |
| 2021-08-16 | 2,046.31 |
| 2021-08-13 | 1,985.32 |
| 2021-08-12 | 1,928.13 |
| 2021-08-11 | 1,996.75 |
| 2021-08-10 | 2,038.69 |
| 2021-08-09 | 1,996.75 |
| 2021-08-06 | 1,958.63 |
| 2021-08-05 | 1,989.13 |
| 2021-08-04 | 2,019.63 |
| 2021-08-03 | 2,031.06 |
| 2021-08-02 | 2,095.87 |
| 2021-07-30 | 2,061.56 |
| 2021-07-29 | 2,065.37 |
| 2021-07-28 | 1,935.76 |
| 2021-07-27 | 2,034.88 |
| 2021-07-26 | 1,996.75 |
| 2021-07-23 | 2,019.63 |
| 2021-07-22 | 2,111.12 |
| 2021-07-21 | 2,092.06 |
| 2021-07-20 | 2,114.93 |
| 2021-07-19 | 2,183.56 |
| 2021-07-16 | 2,206.43 |
| 2021-07-15 | 2,217.87 |
| 2021-07-14 | 2,202.62 |
| 2021-07-13 | 2,271.24 |
| 2021-07-12 | 2,214.05 |
| 2021-07-09 | 2,206.43 |
| 2021-07-08 | 2,221.68 |
| 2021-07-07 | 2,290.30 |
| 2021-07-06 | 2,252.18 |
| 2021-07-05 | 2,214.05 |
| 2021-07-02 | 2,282.67 |
| 2021-06-30 | 2,294.11 |
| 2021-06-29 | 2,206.43 |
| 2021-06-28 | 2,278.86 |
| 2021-06-25 | 2,362.73 |
| 2021-06-24 | 2,366.54 |
| 2021-06-23 | 2,309.36 |
| 2021-06-22 | 2,290.30 |
| 2021-06-21 | 2,255.99 |
| 2021-06-18 | 2,381.79 |
| 2021-06-17 | 2,355.11 |
| 2021-06-16 | 2,351.30 |
| 2021-06-15 | 2,370.36 |
| 2021-06-11 | 2,164.49 |
| 2021-06-10 | 2,053.94 |
| 2021-06-09 | 2,073.00 |
| 2021-06-08 | 2,080.62 |
| 2021-06-07 | 2,076.81 |
| 2021-06-04 | 2,103.50 |
| 2021-06-03 | 2,103.50 |
| 2021-06-02 | 2,092.06 |
| 2021-06-01 | 2,122.56 |
| 2021-05-31 | 2,156.87 |
| 2021-05-28 | 2,198.80 |
| 2021-05-27 | 2,107.31 |
| 2021-05-26 | 2,160.68 |
| 2021-05-25 | 2,092.06 |
| 2021-05-24 | 2,137.81 |
| 2021-05-21 | 2,103.50 |
| 2021-05-20 | 2,065.37 |
| 2021-05-18 | 2,099.69 |
| 2021-05-17 | 2,015.82 |
| 2021-05-14 | 2,046.31 |
| 2021-05-13 | 1,992.94 |
| 2021-05-12 | 2,008.19 |
| 2021-05-11 | 1,996.75 |
| 2021-05-10 | 2,038.69 |
| 2021-05-07 | 2,012.00 |
| 2021-05-06 | 1,996.75 |
| 2021-05-05 | 2,015.82 |
| 2021-05-04 | 2,218.03 |
| 2021-05-03 | 2,109.44 |
| 2021-04-30 | 2,113.18 |
| 2021-04-29 | 2,154.37 |
| 2021-04-28 | 2,101.95 |
| 2021-04-27 | 2,090.71 |
| 2021-04-26 | 2,083.22 |
| 2021-04-23 | 2,199.31 |
| 2021-04-22 | 2,143.14 |
| 2021-04-21 | 2,113.18 |
| 2021-04-20 | 2,131.90 |
| 2021-04-19 | 2,154.37 |
| 2021-04-16 | 2,049.52 |
| 2021-04-15 | 2,019.56 |
| 2021-04-14 | 2,023.30 |
| 2021-04-13 | 1,959.64 |
| 2021-04-12 | 1,967.13 |
| 2021-04-09 | 2,101.95 |
| 2021-04-08 | 2,188.08 |
| 2021-04-07 | 2,064.50 |
| 2021-04-01 | 2,019.56 |
| 2021-03-31 | 2,008.33 |
| 2021-03-30 | 2,015.82 |
| 2021-03-29 | 1,970.88 |
| 2021-03-26 | 1,989.60 |
| 2021-03-25 | 2,030.79 |
| 2021-03-24 | 2,027.05 |
| 2021-03-23 | 2,188.08 |
| 2021-03-22 | 2,345.36 |
| 2021-03-19 | 2,360.34 |
| 2021-03-18 | 2,420.25 |
| 2021-03-17 | 2,491.41 |
| 2021-03-16 | 2,457.70 |
| 2021-03-15 | 2,352.85 |
| 2021-03-12 | 1,997.09 |
| 2021-03-11 | 1,940.92 |
| 2021-03-10 | 1,862.28 |
| 2021-03-09 | 1,828.57 |
| 2021-03-08 | 1,824.83 |
| 2021-03-05 | 1,974.62 |
| 2021-03-04 | 2,030.79 |
| 2021-03-03 | 2,240.50 |
| 2021-03-02 | 2,165.61 |
| 2021-03-01 | 2,225.52 |
| 2021-02-26 | 2,053.26 |
| 2021-02-25 | 2,105.69 |
| 2021-02-24 | 2,154.37 |
| 2021-02-23 | 2,311.65 |
| 2021-02-22 | 2,334.12 |
| 2021-02-19 | 2,319.14 |
| 2021-02-18 | 2,285.44 |
| 2021-02-17 | 1,899.73 |
| 2021-02-16 | 1,753.68 |
| 2021-02-11 | 1,776.15 |
| 2021-02-10 | 1,770.53 |
| 2021-02-09 | 1,757.42 |
| 2021-02-08 | 1,768.66 |
| 2021-02-05 | 1,733.08 |
| 2021-02-04 | 1,643.21 |
| 2021-02-03 | 1,652.57 |
| 2021-02-02 | 1,577.67 |
| 2021-02-01 | 1,545.84 |
| 2021-01-29 | 1,439.12 |
| 2021-01-28 | 1,397.92 |
| 2021-01-27 | 1,411.03 |
| 2021-01-26 | 1,401.67 |
| 2021-01-25 | 1,454.09 |
| 2021-01-22 | 1,390.43 |
| 2021-01-21 | 1,426.01 |
| 2021-01-20 | 1,450.35 |
| 2021-01-19 | 1,489.67 |
| 2021-01-18 | 1,424.14 |
| 2021-01-15 | 1,381.07 |
| 2021-01-14 | 1,332.39 |
| 2021-01-13 | 1,366.09 |
| 2021-01-12 | 1,392.30 |
| 2021-01-11 | 1,375.45 |
| 2021-01-08 | 1,341.75 |
| 2021-01-07 | 1,390.43 |
| 2021-01-06 | 1,242.51 |
| 2021-01-05 | 1,248.13 |
| 2021-01-04 | 1,173.23 |
| 2020-12-31 | 1,145.15 |
| 2020-12-30 | 1,083.36 |
| 2020-12-29 | 1,100.21 |
| 2020-12-28 | 1,124.55 |
| 2020-12-24 | 1,117.06 |
| 2020-12-23 | 1,120.81 |
| 2020-12-22 | 1,145.15 |
| 2020-12-21 | 1,169.49 |
| 2020-12-18 | 1,171.36 |
| 2020-12-17 | 1,132.04 |
| 2020-12-16 | 1,107.70 |
| 2020-12-15 | 1,113.32 |
| 2020-12-14 | 1,126.42 |
| 2020-12-11 | 1,109.57 |
| 2020-12-10 | 1,083.36 |
| 2020-12-09 | 1,090.85 |
| 2020-12-08 | 1,117.06 |
| 2020-12-07 | 1,133.91 |
| 2020-12-04 | 1,165.74 |
| 2020-12-03 | 1,178.85 |
| 2020-12-02 | 1,195.70 |
| 2020-12-01 | 1,274.34 |
| 2020-11-30 | 1,238.77 |
| 2020-11-27 | 1,283.71 |
| 2020-11-26 | 1,304.30 |
| 2020-11-25 | 1,246.26 |
| 2020-11-24 | 1,223.79 |
| 2020-11-23 | 1,184.47 |
| 2020-11-20 | 1,235.02 |
| 2020-11-19 | 1,180.72 |
| 2020-11-18 | 1,205.06 |
| 2020-11-17 | 1,180.72 |
| 2020-11-16 | 1,199.45 |
| 2020-11-13 | 1,118.93 |
| 2020-11-12 | 1,094.59 |
| 2020-11-11 | 1,083.36 |
| 2020-11-10 | 1,079.61 |
| 2020-11-09 | 1,094.59 |
| 2020-11-06 | 1,070.25 |
| 2020-11-05 | 1,059.02 |
| 2020-11-04 | 1,030.93 |
| 2020-11-03 | 1,029.06 |
| 2020-11-02 | 1,038.42 |
| 2020-10-30 | 1,012.21 |
| 2020-10-29 | 1,060.89 |
| 2020-10-28 | 1,083.36 |
| 2020-10-27 | 1,118.93 |
| 2020-10-23 | 1,154.51 |
| 2020-10-22 | 1,197.57 |
| 2020-10-21 | 1,251.87 |
| 2020-10-20 | 1,220.04 |
| 2020-10-19 | 1,169.49 |
| 2020-10-16 | 1,191.96 |
| 2020-10-15 | 1,126.42 |
| 2020-10-14 | 1,012.21 |
| 2020-10-12 | 1,055.27 |
| 2020-10-09 | 927.95 |
| 2020-10-08 | 897.99 |
| 2020-10-07 | 879.27 |
| 2020-10-06 | 877.39 |
| 2020-10-05 | 873.65 |
| 2020-09-30 | 939.18 |
| 2020-09-29 | 894.25 |
| 2020-09-28 | 896.12 |
| 2020-09-25 | 894.25 |
| 2020-09-24 | 868.03 |
| 2020-09-23 | 920.46 |
| 2020-09-22 | 914.84 |
| 2020-09-21 | 961.65 |
| 2020-09-18 | 987.87 |
| 2020-09-17 | 971.01 |
| 2020-09-16 | 933.57 |
| 2020-09-15 | 965.40 |
| 2020-09-14 | 946.67 |
| 2020-09-11 | 976.63 |
| 2020-09-10 | 959.78 |
| 2020-09-09 | 972.89 |
| 2020-09-08 | 965.40 |
| 2020-09-07 | 963.52 |
| 2020-09-04 | 1,012.21 |
| 2020-09-03 | 1,030.93 |
| 2020-09-02 | 1,029.06 |
| 2020-09-01 | 1,060.89 |
| 2020-08-31 | 1,030.93 |
| 2020-08-28 | 995.36 |
| 2020-08-27 | 967.27 |
| 2020-08-26 | 1,000.97 |
| 2020-08-25 | 1,029.06 |
| 2020-08-24 | 1,057.14 |
| 2020-08-21 | 1,027.19 |
| 2020-08-20 | 1,008.46 |
| 2020-08-19 | 1,015.95 |
| 2020-08-18 | 999.10 |
| 2020-08-17 | 1,008.46 |
| 2020-08-14 | 1,002.85 |
| 2020-08-13 | 1,014.08 |
| 2020-08-12 | 1,017.82 |
| 2020-08-11 | 991.61 |
| 2020-08-10 | 1,040.29 |
| 2020-08-07 | 1,049.66 |
| 2020-08-06 | 1,051.53 |
| 2020-08-05 | 1,004.72 |
| 2020-08-04 | 978.50 |
| 2020-08-03 | 967.27 |
| 2020-07-31 | 1,008.46 |
| 2020-07-30 | 1,042.17 |
| 2020-07-29 | 1,045.91 |
| 2020-07-28 | 1,042.17 |
| 2020-07-27 | 974.76 |
| 2020-07-24 | 939.18 |
| 2020-07-23 | 965.40 |
| 2020-07-22 | 907.35 |
| 2020-07-21 | 954.16 |
| 2020-07-20 | 952.29 |
| 2020-07-17 | 946.67 |
| 2020-07-16 | 939.18 |
| 2020-07-15 | 989.74 |
| 2020-07-14 | 1,032.80 |
| 2020-07-13 | 1,064.63 |
| 2020-07-10 | 1,139.53 |
| 2020-07-09 | 1,238.77 |
| 2020-07-08 | 1,163.87 |
| 2020-07-07 | 1,132.04 |
| 2020-07-06 | 1,075.87 |
| 2020-07-03 | 1,057.14 |
| 2020-07-02 | 1,036.55 |
| 2020-06-30 | 1,060.89 |
| 2020-06-29 | 1,042.17 |
| 2020-06-26 | 1,047.78 |
| 2020-06-24 | 1,047.78 |
| 2020-06-23 | 1,034.68 |
| 2020-06-22 | 1,008.46 |
| 2020-06-19 | 1,012.21 |
| 2020-06-18 | 1,040.29 |
| 2020-06-17 | 1,062.76 |
| 2020-06-16 | 1,059.02 |
| 2020-06-15 | 1,029.06 |
| 2020-06-12 | 1,085.23 |
| 2020-06-11 | 1,068.38 |
| 2020-06-10 | 1,038.42 |
| 2020-06-09 | 1,044.04 |
| 2020-06-08 | 1,057.14 |
| 2020-06-05 | 1,072.12 |
| 2020-06-04 | 1,038.42 |
| 2020-06-03 | 1,040.29 |
| 2020-06-02 | 1,000.97 |
| 2020-06-01 | 948.55 |
| 2020-05-29 | 897.99 |
| 2020-05-28 | 899.86 |
| 2020-05-27 | 941.06 |
| 2020-05-26 | 929.82 |
| 2020-05-25 | 873.65 |
| 2020-05-22 | 854.93 |
| 2020-05-21 | 869.90 |
| 2020-05-20 | 869.90 |
| 2020-05-19 | 903.61 |
| 2020-05-18 | 785.65 |
| 2020-05-15 | 819.35 |
| 2020-05-14 | 826.84 |
| 2020-05-13 | 849.31 |
| 2020-05-12 | 869.90 |
| 2020-05-11 | 879.00 |
| 2020-05-08 | 879.00 |
| 2020-05-07 | 866.27 |
| 2020-05-06 | 866.27 |
| 2020-05-05 | 857.17 |
| 2020-05-04 | 864.45 |
| 2020-04-29 | 908.12 |
| 2020-04-28 | 871.72 |
| 2020-04-27 | 860.81 |
| 2020-04-24 | 851.71 |
| 2020-04-23 | 900.84 |
| 2020-04-22 | 900.84 |
| 2020-04-21 | 919.04 |
| 2020-04-20 | 913.58 |
| 2020-04-17 | 959.07 |
| 2020-04-16 | 957.25 |
| 2020-04-15 | 973.63 |
| 2020-04-14 | 951.79 |
| 2020-04-09 | 942.69 |
| 2020-04-08 | 904.48 |
| 2020-04-07 | 906.30 |
| 2020-04-06 | 886.28 |
| 2020-04-03 | 915.40 |
| 2020-04-02 | 917.22 |
| 2020-04-01 | 937.23 |
| 2020-03-31 | 971.81 |
| 2020-03-30 | 966.35 |
| 2020-03-27 | 991.83 |
| 2020-03-26 | 971.81 |
| 2020-03-25 | 955.43 |
| 2020-03-24 | 937.23 |
| 2020-03-23 | 900.84 |
| 2020-03-20 | 975.45 |
| 2020-03-19 | 980.91 |
| 2020-03-18 | 975.45 |
| 2020-03-17 | 973.63 |
| 2020-03-16 | 1,050.06 |
| 2020-03-13 | 1,131.94 |
| 2020-03-12 | 1,171.98 |
| 2020-03-11 | 1,261.14 |
| 2020-03-10 | 1,277.52 |
| 2020-03-09 | 1,281.16 |
| 2020-03-06 | 1,333.93 |
| 2020-03-05 | 1,372.14 |
| 2020-03-04 | 1,375.78 |
| 2020-03-03 | 1,392.16 |
| 2020-03-02 | 1,421.28 |
| 2020-02-28 | 1,393.98 |
| 2020-02-27 | 1,424.92 |
| 2020-02-26 | 1,450.39 |
| 2020-02-25 | 1,457.67 |
| 2020-02-24 | 1,464.95 |
| 2020-02-21 | 1,477.69 |
| 2020-02-20 | 1,525.00 |
| 2020-02-19 | 1,528.64 |
| 2020-02-18 | 1,463.13 |
| 2020-02-17 | 1,468.59 |
| 2020-02-14 | 1,424.92 |
| 2020-02-13 | 1,428.55 |
| 2020-02-12 | 1,399.44 |
| 2020-02-11 | 1,412.18 |
| 2020-02-10 | 1,426.74 |
| 2020-02-07 | 1,450.39 |
| 2020-02-06 | 1,484.97 |
| 2020-02-05 | 1,437.65 |
| 2020-02-04 | 1,403.08 |
| 2020-02-03 | 1,383.06 |
| 2020-01-31 | 1,388.52 |
| 2020-01-30 | 1,432.19 |
| 2020-01-29 | 1,483.15 |
| 2020-01-24 | 1,581.41 |
| 2020-01-23 | 1,550.48 |
| 2020-01-22 | 1,619.62 |
| 2020-01-21 | 1,621.44 |
| 2020-01-20 | 1,646.92 |
| 2020-01-17 | 1,639.64 |
| 2020-01-16 | 1,628.72 |
| 2020-01-15 | 1,643.28 |
| 2020-01-14 | 1,645.10 |
| 2020-01-13 | 1,592.33 |
| 2020-01-10 | 1,577.77 |
| 2020-01-09 | 1,514.08 |
| 2020-01-08 | 1,501.34 |
| 2020-01-07 | 1,525.00 |
| 2020-01-06 | 1,503.16 |
| 2020-01-03 | 1,508.62 |
| 2020-01-02 | 1,532.28 |
| 2019-12-31 | 1,495.88 |
| 2019-12-30 | 1,474.05 |
| 2019-12-27 | 1,499.52 |
| 2019-12-24 | 1,481.33 |
| 2019-12-23 | 1,481.33 |
| 2019-12-20 | 1,446.75 |
| 2019-12-19 | 1,555.93 |
| 2019-12-18 | 1,577.77 |
| 2019-12-17 | 1,517.72 |
| 2019-12-16 | 1,506.80 |
| 2019-12-13 | 1,519.54 |
| 2019-12-12 | 1,448.57 |
| 2019-12-11 | 1,412.18 |
| 2019-12-10 | 1,390.34 |
| 2019-12-09 | 1,372.14 |
| 2019-12-06 | 1,359.41 |
| 2019-12-05 | 1,355.77 |
| 2019-12-04 | 1,355.77 |
| 2019-12-03 | 1,357.59 |
| 2019-12-02 | 1,399.44 |
| 2019-11-29 | 1,379.42 |
| 2019-11-28 | 1,388.52 |
| 2019-11-27 | 1,424.92 |
| 2019-11-26 | 1,355.77 |
| 2019-11-25 | 1,363.05 |
| 2019-11-22 | 1,303.00 |
| 2019-11-21 | 1,355.77 |
| 2019-11-20 | 1,383.06 |
| 2019-11-19 | 1,403.08 |
| 2019-11-18 | 1,435.83 |
| 2019-11-15 | 1,424.92 |
| 2019-11-14 | 1,479.51 |
| 2019-11-13 | 1,479.51 |
| 2019-11-12 | 1,470.41 |
| 2019-11-11 | 1,401.26 |
| 2019-11-08 | 1,395.80 |
| 2019-11-07 | 1,388.52 |
| 2019-11-06 | 1,381.24 |
| 2019-11-05 | 1,393.98 |
| 2019-11-04 | 1,359.41 |
| 2019-11-01 | 1,357.59 |
| 2019-10-31 | 1,344.85 |
| 2019-10-30 | 1,341.21 |
| 2019-10-29 | 1,343.03 |
| 2019-10-28 | 1,319.37 |
| 2019-10-25 | 1,337.57 |
| 2019-10-24 | 1,346.67 |
| 2019-10-23 | 1,306.63 |
| 2019-10-22 | 1,313.91 |
| 2019-10-21 | 1,364.87 |
| 2019-10-18 | 1,352.13 |
| 2019-10-17 | 1,348.49 |
| 2019-10-16 | 1,352.13 |
| 2019-10-15 | 1,293.90 |
| 2019-10-14 | 1,279.34 |
| 2019-10-11 | 1,237.49 |
| 2019-10-10 | 1,230.21 |
| 2019-10-09 | 1,201.09 |
| 2019-10-08 | 1,202.91 |
| 2019-10-04 | 1,206.55 |
| 2019-10-03 | 1,219.29 |
| 2019-10-02 | 1,232.03 |
| 2019-09-30 | 1,206.55 |
| 2019-09-27 | 1,217.47 |
| 2019-09-26 | 1,233.85 |
| 2019-09-25 | 1,257.50 |
| 2019-09-24 | 1,241.13 |
| 2019-09-23 | 1,248.40 |
| 2019-09-20 | 1,246.58 |
| 2019-09-19 | 1,244.76 |
| 2019-09-18 | 1,235.67 |
| 2019-09-17 | 1,249.88 |
| 2019-09-16 | 1,233.89 |
| 2019-09-13 | 1,249.88 |
| 2019-09-12 | 1,230.34 |
| 2019-09-11 | 1,171.72 |
| 2019-09-10 | 1,169.95 |
| 2019-09-09 | 1,182.38 |
| 2019-09-06 | 1,168.17 |
| 2019-09-05 | 1,166.40 |
| 2019-09-04 | 1,125.54 |
| 2019-09-03 | 1,113.11 |
| 2019-09-02 | 1,113.11 |
| 2019-08-30 | 1,074.04 |
| 2019-08-29 | 1,102.45 |
| 2019-08-28 | 1,056.27 |
| 2019-08-27 | 1,036.74 |
| 2019-08-26 | 1,063.38 |
| 2019-08-23 | 1,072.26 |
| 2019-08-22 | 1,107.78 |
| 2019-08-21 | 1,114.89 |
| 2019-08-20 | 1,129.10 |
| 2019-08-19 | 1,129.10 |
| 2019-08-16 | 1,081.14 |
| 2019-08-15 | 1,068.71 |
| 2019-08-14 | 1,079.36 |
| 2019-08-13 | 1,077.59 |
| 2019-08-12 | 1,098.90 |
| 2019-08-09 | 1,143.31 |
| 2019-08-08 | 1,152.19 |
| 2019-08-07 | 1,136.20 |
| 2019-08-06 | 1,090.02 |
| 2019-08-05 | 1,187.71 |
| 2019-08-02 | 1,239.22 |
| 2019-08-01 | 1,299.61 |
| 2019-07-31 | 1,306.71 |
| 2019-07-30 | 1,315.59 |
| 2019-07-29 | 1,331.58 |
| 2019-07-26 | 1,338.68 |
| 2019-07-25 | 1,347.56 |
| 2019-07-24 | 1,374.21 |
| 2019-07-23 | 1,317.37 |
| 2019-07-22 | 1,333.35 |
| 2019-07-19 | 1,349.34 |
| 2019-07-18 | 1,370.65 |
| 2019-07-17 | 1,326.25 |
| 2019-07-16 | 1,292.50 |
| 2019-07-15 | 1,328.03 |
| 2019-07-12 | 1,328.03 |
| 2019-07-11 | 1,352.89 |
| 2019-07-10 | 1,356.44 |
| 2019-07-09 | 1,336.91 |
| 2019-07-08 | 1,415.06 |
| 2019-07-05 | 1,422.16 |
| 2019-07-04 | 1,432.82 |
| 2019-07-03 | 1,445.25 |
| 2019-07-02 | 1,457.68 |
| 2019-06-28 | 1,454.13 |
| 2019-06-27 | 1,455.91 |
| 2019-06-26 | 1,486.10 |
| 2019-06-25 | 1,491.43 |
| 2019-06-24 | 1,512.75 |
| 2019-06-21 | 1,534.06 |
| 2019-06-20 | 1,455.91 |
| 2019-06-19 | 1,447.03 |
| 2019-06-18 | 1,480.77 |
| 2019-06-17 | 1,450.58 |
| 2019-06-14 | 1,438.15 |
| 2019-06-13 | 1,454.13 |
| 2019-06-12 | 1,498.54 |
| 2019-06-11 | 1,521.63 |
| 2019-06-10 | 1,491.43 |
| 2019-06-06 | 1,475.45 |
| 2019-06-05 | 1,480.77 |
| 2019-06-04 | 1,470.12 |
| 2019-06-03 | 1,489.66 |
| 2019-05-31 | 1,503.86 |
| 2019-05-30 | 1,518.07 |
| 2019-05-29 | 1,516.30 |
| 2019-05-28 | 1,606.88 |
| 2019-05-27 | 1,509.19 |
| 2019-05-24 | 1,532.28 |
| 2019-05-23 | 1,500.31 |
| 2019-05-22 | 1,631.75 |
| 2019-05-21 | 1,475.45 |
| 2019-05-20 | 1,493.21 |
| 2019-05-17 | 1,534.06 |
| 2019-05-16 | 1,569.58 |
| 2019-05-15 | 1,608.66 |
| 2019-05-14 | 1,617.54 |
| 2019-05-10 | 1,679.70 |
| 2019-05-09 | 1,640.63 |
| 2019-05-08 | 1,686.81 |
| 2019-05-07 | 1,729.44 |
| 2019-05-06 | 1,736.54 |
| 2019-05-03 | 1,807.59 |
| 2019-05-02 | 1,789.83 |
| 2019-04-30 | 1,751.47 |
| 2019-04-29 | 1,786.34 |
| 2019-04-26 | 1,803.77 |
| 2019-04-25 | 1,838.64 |
| 2019-04-24 | 1,880.48 |
| 2019-04-23 | 1,953.70 |
| 2019-04-18 | 1,985.08 |
| 2019-04-17 | 2,006.00 |
| 2019-04-16 | 2,009.49 |
| 2019-04-15 | 2,019.95 |
| 2019-04-12 | 2,033.90 |
| 2019-04-11 | 2,023.44 |
| 2019-04-10 | 2,023.44 |
| 2019-04-09 | 2,086.20 |
| 2019-04-08 | 1,974.62 |
| 2019-04-04 | 1,953.70 |
| 2019-04-03 | 1,901.40 |
| 2019-04-02 | 1,978.11 |
| 2019-04-01 | 1,946.73 |
| 2019-03-29 | 1,985.08 |
| 2019-03-28 | 1,883.97 |
| 2019-03-27 | 1,904.89 |
| 2019-03-26 | 1,932.78 |
| 2019-03-25 | 1,939.76 |
| 2019-03-22 | 1,985.08 |
| 2019-03-21 | 1,985.08 |
| 2019-03-20 | 2,044.36 |
| 2019-03-19 | 2,044.36 |
| 2019-03-18 | 2,079.23 |
| 2019-03-15 | 2,058.31 |
| 2019-03-14 | 2,037.39 |
| 2019-03-13 | 2,075.74 |
| 2019-03-12 | 2,089.69 |
| 2019-03-11 | 1,974.62 |
| 2019-03-08 | 1,870.02 |
| 2019-03-07 | 1,897.91 |
| 2019-03-06 | 1,894.43 |
| 2019-03-05 | 1,908.38 |
| 2019-03-04 | 1,890.94 |
| 2019-03-01 | 1,782.85 |
| 2019-02-28 | 1,734.04 |
| 2019-02-27 | 1,685.22 |
| 2019-02-26 | 1,699.17 |
| 2019-02-25 | 1,713.12 |
| 2019-02-22 | 1,706.14 |
| 2019-02-21 | 1,734.04 |
| 2019-02-20 | 1,713.12 |
| 2019-02-19 | 1,754.96 |
| 2019-02-18 | 1,758.44 |
| 2019-02-15 | 1,720.09 |
| 2019-02-14 | 1,747.98 |
| 2019-02-13 | 1,723.58 |
| 2019-02-12 | 1,720.09 |
| 2019-02-11 | 1,772.39 |
| 2019-02-08 | 1,817.72 |
| 2019-02-04 | 1,800.29 |
| 2019-02-01 | 1,807.26 |
| 2019-01-31 | 1,734.04 |
| 2019-01-30 | 1,720.09 |
| 2019-01-29 | 1,730.55 |
| 2019-01-28 | 1,699.17 |
| 2019-01-25 | 1,671.28 |
| 2019-01-24 | 1,646.87 |
| 2019-01-23 | 1,580.62 |
| 2019-01-22 | 1,573.65 |
| 2019-01-21 | 1,578.88 |
| 2019-01-18 | 1,512.63 |
| 2019-01-17 | 1,498.68 |
| 2019-01-16 | 1,500.42 |
| 2019-01-15 | 1,512.63 |
| 2019-01-14 | 1,507.40 |
| 2019-01-11 | 1,544.01 |
| 2019-01-10 | 1,561.44 |
| 2019-01-09 | 1,552.73 |
| 2019-01-08 | 1,503.91 |
| 2019-01-07 | 1,488.22 |
| 2019-01-04 | 1,444.64 |
| 2019-01-03 | 1,388.85 |
| 2019-01-02 | 1,374.90 |
| 2018-12-31 | 1,460.33 |
| 2018-12-28 | 1,423.72 |
| 2018-12-27 | 1,334.80 |
| 2018-12-24 | 1,340.03 |
| 2018-12-21 | 1,343.52 |
| 2018-12-20 | 1,437.66 |
| 2018-12-19 | 1,460.33 |
| 2018-12-18 | 1,453.35 |
| 2018-12-17 | 1,479.50 |
| 2018-12-14 | 1,486.48 |
| 2018-12-13 | 1,521.34 |
| 2018-12-12 | 1,530.06 |
| 2018-12-11 | 1,521.34 |
| 2018-12-10 | 1,521.34 |
| 2018-12-07 | 1,538.78 |
| 2018-12-06 | 1,550.98 |
| 2018-12-05 | 1,524.83 |
| 2018-12-04 | 1,559.70 |
| 2018-12-03 | 1,566.67 |
| 2018-11-30 | 1,542.27 |
| 2018-11-29 | 1,552.73 |
| 2018-11-28 | 1,566.67 |
| 2018-11-27 | 1,584.11 |
| 2018-11-26 | 1,516.11 |
| 2018-11-23 | 1,435.92 |
| 2018-11-22 | 1,451.61 |
| 2018-11-21 | 1,462.07 |
| 2018-11-20 | 1,458.58 |
| 2018-11-19 | 1,544.01 |
| 2018-11-16 | 1,561.44 |
| 2018-11-15 | 1,550.98 |
| 2018-11-14 | 1,524.83 |
| 2018-11-13 | 1,538.78 |
| 2018-11-12 | 1,516.11 |
| 2018-11-09 | 1,538.78 |
| 2018-11-08 | 1,622.46 |
| 2018-11-07 | 1,584.11 |
| 2018-11-06 | 1,646.87 |
| 2018-11-05 | 1,608.51 |
| 2018-11-02 | 1,594.57 |
| 2018-11-01 | 1,550.98 |
| 2018-10-31 | 1,544.01 |
| 2018-10-30 | 1,493.45 |
| 2018-10-29 | 1,486.48 |
| 2018-10-26 | 1,549.24 |
| 2018-10-25 | 1,502.17 |
| 2018-10-24 | 1,476.02 |
| 2018-10-23 | 1,564.93 |
| 2018-10-22 | 1,671.28 |
| 2018-10-19 | 1,643.38 |
| 2018-10-18 | 1,678.25 |
| 2018-10-16 | 1,674.76 |
| 2018-10-15 | 1,674.76 |
| 2018-10-12 | 1,730.55 |
| 2018-10-11 | 1,709.63 |
| 2018-10-10 | 1,814.23 |
| 2018-10-09 | 1,807.26 |
| 2018-10-08 | 1,890.94 |
| 2018-10-05 | 1,953.70 |
| 2018-10-04 | 1,967.65 |
| 2018-10-03 | 1,939.76 |
| 2018-10-02 | 1,953.70 |
| 2018-09-28 | 1,943.24 |
| 2018-09-27 | 1,974.62 |
| 2018-09-26 | 2,006.00 |
| 2018-09-24 | 1,964.16 |
| 2018-09-21 | 2,061.79 |
| 2018-09-20 | 1,988.57 |
| 2018-09-19 | 1,974.62 |
| 2018-09-18 | 1,974.62 |
| 2018-09-17 | 2,019.95 |
| 2018-09-14 | 2,072.25 |
| 2018-09-13 | 2,061.79 |
| 2018-09-12 | 2,054.82 |
| 2018-09-11 | 2,044.36 |
| 2018-09-10 | 1,943.24 |
| 2018-09-07 | 1,974.62 |
| 2018-09-06 | 1,978.11 |
| 2018-09-05 | 1,965.91 |
| 2018-09-04 | 2,034.31 |
| 2018-09-03 | 2,034.31 |
| 2018-08-31 | 2,208.75 |
| 2018-08-30 | 2,157.45 |
| 2018-08-29 | 2,225.86 |
| 2018-08-28 | 2,212.17 |
| 2018-08-27 | 2,174.55 |
| 2018-08-24 | 2,174.55 |
| 2018-08-23 | 2,174.55 |
| 2018-08-22 | 2,157.45 |
| 2018-08-21 | 2,215.59 |
| 2018-08-20 | 2,106.14 |
| 2018-08-17 | 2,164.29 |
| 2018-08-16 | 2,201.91 |
| 2018-08-15 | 2,191.65 |
| 2018-08-14 | 2,222.43 |
| 2018-08-13 | 2,150.61 |
| 2018-08-10 | 2,297.68 |
| 2018-08-09 | 2,232.70 |
| 2018-08-08 | 2,171.13 |
| 2018-08-07 | 2,106.14 |
| 2018-08-06 | 2,089.04 |
| 2018-08-03 | 2,092.46 |
| 2018-08-02 | 2,013.79 |
| 2018-08-01 | 2,006.95 |
| 2018-07-31 | 2,089.04 |
| 2018-07-30 | 2,041.16 |
| 2018-07-27 | 2,027.47 |
| 2018-07-26 | 2,051.42 |
| 2018-07-25 | 2,020.63 |
| 2018-07-24 | 2,010.37 |
| 2018-07-23 | 1,959.07 |
| 2018-07-20 | 1,918.02 |
| 2018-07-19 | 1,883.82 |
| 2018-07-18 | 1,938.54 |
| 2018-07-17 | 1,948.80 |
| 2018-07-16 | 1,938.54 |
| 2018-07-13 | 1,941.96 |
| 2018-07-12 | 1,904.34 |
| 2018-07-11 | 1,890.66 |
| 2018-07-10 | 1,935.12 |
| 2018-07-09 | 1,921.44 |
| 2018-07-06 | 1,846.19 |
| 2018-07-05 | 1,829.09 |
| 2018-07-04 | 1,863.30 |
| 2018-07-03 | 1,897.50 |
| 2018-06-29 | 1,924.86 |
| 2018-06-28 | 1,918.02 |
| 2018-06-27 | 1,859.88 |
| 2018-06-26 | 1,904.34 |
| 2018-06-25 | 1,938.54 |
| 2018-06-22 | 2,051.42 |
| 2018-06-21 | 2,034.31 |
| 2018-06-20 | 2,044.58 |
| 2018-06-19 | 2,030.89 |
| 2018-06-15 | 2,160.87 |
| 2018-06-14 | 2,119.82 |
| 2018-06-13 | 2,229.28 |
| 2018-06-12 | 2,253.22 |
| 2018-06-11 | 2,232.70 |
| 2018-06-08 | 2,270.32 |
| 2018-06-07 | 2,311.36 |
| 2018-06-06 | 2,335.31 |
| 2018-06-05 | 2,167.71 |
| 2018-06-04 | 2,212.17 |
| 2018-06-01 | 2,232.70 |
| 2018-05-31 | 2,229.28 |
| 2018-05-30 | 2,171.13 |
| 2018-05-29 | 2,171.13 |
| 2018-05-28 | 2,013.79 |
| 2018-05-25 | 1,969.33 |
| 2018-05-24 | 2,010.37 |
| 2018-05-23 | 2,075.36 |
| 2018-05-21 | 2,095.88 |
| 2018-05-18 | 2,051.42 |
| 2018-05-17 | 2,085.62 |
| 2018-05-16 | 1,959.07 |
| 2018-05-15 | 1,924.86 |
| 2018-05-14 | 1,952.23 |
| 2018-05-11 | 1,883.82 |
| 2018-05-10 | 1,784.63 |
| 2018-05-09 | 1,774.37 |
| 2018-05-08 | 1,791.47 |
| 2018-05-07 | 1,736.74 |
| 2018-05-04 | 1,695.70 |
| 2018-05-03 | 1,743.58 |
| 2018-05-02 | 1,712.80 |
| 2018-04-30 | 1,741.87 |
| 2018-04-27 | 1,745.23 |
| 2018-04-26 | 1,731.81 |
| 2018-04-25 | 1,748.58 |
| 2018-04-24 | 1,751.94 |
| 2018-04-23 | 1,711.68 |
| 2018-04-20 | 1,735.16 |
| 2018-04-19 | 1,755.29 |
| 2018-04-18 | 1,721.74 |
| 2018-04-17 | 1,715.03 |
| 2018-04-16 | 1,708.32 |
| 2018-04-13 | 1,721.74 |
| 2018-04-12 | 1,711.68 |
| 2018-04-11 | 1,725.10 |
| 2018-04-10 | 1,711.68 |
| 2018-04-09 | 1,651.29 |
| 2018-04-06 | 1,611.03 |
| 2018-04-04 | 1,684.84 |
| 2018-04-03 | 1,721.74 |
| 2018-03-29 | 1,745.23 |
| 2018-03-28 | 1,694.90 |
| 2018-03-27 | 1,728.45 |
| 2018-03-26 | 1,671.42 |
| 2018-03-23 | 1,607.67 |
| 2018-03-22 | 1,704.97 |
| 2018-03-21 | 1,715.03 |
| 2018-03-20 | 1,765.36 |
| 2018-03-19 | 1,721.74 |
| 2018-03-16 | 1,698.26 |
| 2018-03-15 | 1,735.16 |
| 2018-03-14 | 1,708.32 |
| 2018-03-13 | 1,708.32 |
| 2018-03-12 | 1,694.90 |
| 2018-03-09 | 1,647.93 |
| 2018-03-08 | 1,728.45 |
| 2018-03-07 | 1,694.90 |
| 2018-03-06 | 1,701.61 |
| 2018-03-05 | 1,681.48 |
| 2018-03-02 | 1,658.00 |
| 2018-03-01 | 1,637.87 |
| 2018-02-28 | 1,617.74 |
| 2018-02-27 | 1,671.42 |
| 2018-02-26 | 1,698.26 |
| 2018-02-23 | 1,604.32 |
| 2018-02-22 | 1,614.38 |
| 2018-02-21 | 1,600.96 |
| 2018-02-20 | 1,600.96 |
| 2018-02-15 | 1,627.80 |
| 2018-02-14 | 1,587.54 |
| 2018-02-13 | 1,580.83 |
| 2018-02-12 | 1,540.57 |
| 2018-02-09 | 1,523.80 |
| 2018-02-08 | 1,641.22 |
| 2018-02-07 | 1,711.68 |
| 2018-02-06 | 1,654.64 |
| 2018-02-05 | 1,725.10 |
| 2018-02-02 | 1,745.23 |
| 2018-02-01 | 1,688.19 |
| 2018-01-31 | 1,745.23 |
| 2018-01-30 | 1,762.00 |
| 2018-01-29 | 1,772.07 |
| 2018-01-26 | 1,765.36 |
| 2018-01-25 | 1,758.65 |
| 2018-01-24 | 1,731.81 |
| 2018-01-23 | 1,758.65 |
| 2018-01-22 | 1,741.87 |
| 2018-01-19 | 1,745.23 |
| 2018-01-18 | 1,735.16 |
| 2018-01-17 | 1,745.23 |
| 2018-01-16 | 1,745.23 |
| 2018-01-15 | 1,721.74 |
| 2018-01-12 | 1,785.49 |
| 2018-01-11 | 1,792.20 |
| 2018-01-10 | 1,788.84 |
| 2018-01-09 | 1,829.10 |
| 2018-01-08 | 1,748.58 |
| 2018-01-05 | 1,641.22 |
| 2018-01-04 | 1,611.03 |
| 2018-01-03 | 1,634.51 |
| 2018-01-02 | 1,654.64 |
| 2017-12-29 | 1,600.96 |
| 2017-12-28 | 1,570.77 |
| 2017-12-27 | 1,547.28 |
| 2017-12-22 | 1,567.41 |
| 2017-12-21 | 1,545.61 |
| 2017-12-20 | 1,565.74 |
| 2017-12-19 | 1,604.32 |
| 2017-12-18 | 1,577.48 |
| 2017-12-15 | 1,560.70 |
| 2017-12-14 | 1,552.32 |
| 2017-12-13 | 1,562.38 |
| 2017-12-12 | 1,567.41 |
| 2017-12-11 | 1,577.48 |
| 2017-12-08 | 1,570.77 |
| 2017-12-07 | 1,550.64 |
| 2017-12-06 | 1,559.03 |
| 2017-12-05 | 1,560.70 |
| 2017-12-04 | 1,552.32 |
| 2017-12-01 | 1,538.90 |
| 2017-11-30 | 1,560.70 |
| 2017-11-29 | 1,559.03 |
| 2017-11-28 | 1,577.48 |
| 2017-11-27 | 1,560.70 |
| 2017-11-24 | 1,555.67 |
| 2017-11-23 | 1,564.06 |
| 2017-11-22 | 1,577.48 |
| 2017-11-21 | 1,587.54 |
| 2017-11-20 | 1,634.51 |
| 2017-11-17 | 1,651.29 |
| 2017-11-16 | 1,674.77 |
| 2017-11-15 | 1,678.13 |
| 2017-11-14 | 1,678.13 |
| 2017-11-13 | 1,688.19 |
| 2017-11-10 | 1,711.68 |
| 2017-11-09 | 1,694.90 |
| 2017-11-08 | 1,711.68 |
| 2017-11-07 | 1,711.68 |
| 2017-11-06 | 1,745.23 |
| 2017-11-03 | 1,684.84 |
| 2017-11-02 | 1,718.39 |
| 2017-11-01 | 1,728.45 |
| 2017-10-31 | 1,704.97 |
| 2017-10-30 | 1,745.23 |
| 2017-10-27 | 1,715.03 |
| 2017-10-26 | 1,772.07 |
| 2017-10-25 | 1,762.00 |
| 2017-10-24 | 1,758.65 |
| 2017-10-23 | 1,765.36 |
| 2017-10-20 | 1,721.74 |
| 2017-10-19 | 1,711.68 |
| 2017-10-18 | 1,765.36 |
| 2017-10-17 | 1,755.29 |
| 2017-10-16 | 1,768.71 |
| 2017-10-13 | 1,718.39 |
| 2017-10-12 | 1,701.61 |
| 2017-10-11 | 1,684.84 |
| 2017-10-10 | 1,711.68 |
| 2017-10-09 | 1,674.77 |
| 2017-10-06 | 1,674.77 |
| 2017-10-04 | 1,678.13 |
| 2017-10-03 | 1,674.77 |
| 2017-09-29 | 1,681.48 |
| 2017-09-28 | 1,678.13 |
| 2017-09-27 | 1,678.13 |
| 2017-09-26 | 1,617.74 |
| 2017-09-25 | 1,594.25 |
| 2017-09-22 | 1,637.87 |
| 2017-09-21 | 1,577.48 |
| 2017-09-20 | 1,607.67 |
| 2017-09-19 | 1,614.38 |
| 2017-09-18 | 1,621.09 |
| 2017-09-15 | 1,614.38 |
| 2017-09-14 | 1,631.16 |
| 2017-09-13 | 1,611.03 |
| 2017-09-12 | 1,488.57 |
| 2017-09-11 | 1,444.96 |
| 2017-09-08 | 1,419.80 |
| 2017-09-07 | 1,391.28 |
| 2017-09-06 | 1,408.05 |
| 2017-09-05 | 1,433.22 |
| 2017-09-04 | 1,351.02 |
| 2017-09-01 | 1,339.28 |
| 2017-08-31 | 1,352.70 |
| 2017-08-30 | 1,352.70 |
| 2017-08-29 | 1,347.80 |
| 2017-08-28 | 1,339.64 |
| 2017-08-25 | 1,357.59 |
| 2017-08-24 | 1,306.99 |
| 2017-08-22 | 1,287.41 |
| 2017-08-21 | 1,274.35 |
| 2017-08-18 | 1,329.85 |
| 2017-08-17 | 1,360.86 |
| 2017-08-16 | 1,367.39 |
| 2017-08-15 | 1,336.37 |
| 2017-08-14 | 1,369.02 |
| 2017-08-11 | 1,347.80 |
| 2017-08-10 | 1,349.43 |
| 2017-08-09 | 1,362.49 |
| 2017-08-08 | 1,360.86 |
| 2017-08-07 | 1,290.67 |
| 2017-08-04 | 1,293.94 |
| 2017-08-03 | 1,287.41 |
| 2017-08-02 | 1,277.61 |
| 2017-08-01 | 1,295.57 |
| 2017-07-31 | 1,271.08 |
| 2017-07-28 | 1,244.97 |
| 2017-07-27 | 1,272.72 |
| 2017-07-26 | 1,261.29 |
| 2017-07-25 | 1,248.23 |
| 2017-07-24 | 1,336.37 |
| 2017-07-21 | 1,378.81 |
| 2017-07-20 | 1,383.71 |
| 2017-07-19 | 1,388.61 |
| 2017-07-18 | 1,388.61 |
| 2017-07-17 | 1,380.45 |
| 2017-07-14 | 1,400.03 |
| 2017-07-13 | 1,414.72 |
| 2017-07-12 | 1,416.35 |
| 2017-07-11 | 1,406.56 |
| 2017-07-10 | 1,416.35 |
| 2017-07-07 | 1,422.88 |
| 2017-07-06 | 1,422.88 |
| 2017-07-05 | 1,434.31 |
| 2017-07-04 | 1,427.78 |
| 2017-07-03 | 1,450.63 |
| 2017-06-30 | 1,484.91 |
| 2017-06-29 | 1,414.72 |
| 2017-06-28 | 1,413.09 |
| 2017-06-27 | 1,408.19 |
| 2017-06-26 | 1,431.04 |
| 2017-06-23 | 1,385.34 |
| 2017-06-22 | 1,395.14 |
| 2017-06-21 | 1,395.14 |
| 2017-06-20 | 1,395.14 |
| 2017-06-19 | 1,409.83 |
| 2017-06-16 | 1,417.99 |
| 2017-06-15 | 1,426.15 |
| 2017-06-14 | 1,429.41 |
| 2017-06-13 | 1,424.52 |
| 2017-06-12 | 1,417.99 |
| 2017-06-09 | 1,427.78 |
| 2017-06-08 | 1,480.01 |
| 2017-06-07 | 1,466.95 |
| 2017-06-06 | 1,475.12 |
| 2017-06-05 | 1,484.91 |
| 2017-06-02 | 1,484.91 |
| 2017-06-01 | 1,497.97 |
| 2017-05-31 | 1,476.75 |
| 2017-05-29 | 1,493.07 |
| 2017-05-26 | 1,475.12 |
| 2017-05-25 | 1,488.17 |
| 2017-05-24 | 1,434.31 |
| 2017-05-23 | 1,429.41 |
| 2017-05-22 | 1,416.35 |
| 2017-05-19 | 1,409.83 |
| 2017-05-18 | 1,422.88 |
| 2017-05-17 | 1,502.86 |
| 2017-05-16 | 1,512.66 |
| 2017-05-15 | 1,481.64 |
| 2017-05-12 | 1,493.07 |
| 2017-05-11 | 1,494.70 |
| 2017-05-10 | 1,501.23 |
| 2017-05-09 | 1,504.50 |
| 2017-05-08 | 1,437.57 |
| 2017-05-05 | 1,434.31 |
| 2017-05-04 | 1,396.77 |
| 2017-05-02 | 1,429.41 |
| 2017-04-28 | 1,439.21 |
| 2017-04-27 | 1,442.47 |
| 2017-04-26 | 1,476.75 |
| 2017-04-25 | 1,522.45 |
| 2017-04-24 | 1,499.60 |
| 2017-04-21 | 1,499.60 |
| 2017-04-20 | 1,502.86 |
| 2017-04-19 | 1,499.60 |
| 2017-04-18 | 1,502.86 |
| 2017-04-13 | 1,506.04 |
| 2017-04-12 | 1,531.49 |
| 2017-04-11 | 1,518.76 |
| 2017-04-10 | 1,537.85 |
| 2017-04-07 | 1,528.31 |
| 2017-04-06 | 1,541.03 |
| 2017-04-05 | 1,528.31 |
| 2017-04-03 | 1,553.75 |
| 2017-03-31 | 1,550.57 |
| 2017-03-30 | 1,528.31 |
| 2017-03-29 | 1,556.93 |
| 2017-03-28 | 1,579.19 |
| 2017-03-27 | 1,623.71 |
| 2017-03-24 | 1,642.80 |
| 2017-03-23 | 1,639.62 |
| 2017-03-22 | 1,633.26 |
| 2017-03-21 | 1,665.06 |
| 2017-03-20 | 1,636.44 |
| 2017-03-17 | 1,642.80 |
| 2017-03-16 | 1,626.89 |
| 2017-03-15 | 1,633.26 |
| 2017-03-14 | 1,630.07 |
| 2017-03-13 | 1,642.80 |
| 2017-03-10 | 1,576.01 |
| 2017-03-09 | 1,576.01 |
| 2017-03-08 | 1,572.83 |
| 2017-03-07 | 1,585.55 |
| 2017-03-06 | 1,620.53 |
| 2017-03-03 | 1,693.68 |
| 2017-03-02 | 1,696.86 |
| 2017-03-01 | 1,715.94 |
| 2017-02-28 | 1,709.58 |
| 2017-02-27 | 1,754.11 |
| 2017-02-24 | 1,738.20 |
| 2017-02-23 | 1,763.65 |
| 2017-02-22 | 1,709.58 |
| 2017-02-21 | 1,744.57 |
| 2017-02-20 | 1,782.73 |
| 2017-02-17 | 1,770.01 |
| 2017-02-16 | 1,808.17 |
| 2017-02-15 | 1,766.83 |
| 2017-02-14 | 1,630.07 |
| 2017-02-13 | 1,655.52 |
| 2017-02-10 | 1,684.14 |
| 2017-02-09 | 1,687.32 |
| 2017-02-08 | 1,719.12 |
| 2017-02-07 | 1,642.80 |
| 2017-02-06 | 1,671.42 |
| 2017-02-03 | 1,572.83 |
| 2017-02-02 | 1,563.29 |
| 2017-02-01 | 1,585.55 |
| 2017-01-27 | 1,610.99 |
| 2017-01-26 | 1,633.26 |
| 2017-01-25 | 1,680.96 |
| 2017-01-24 | 1,668.24 |
| 2017-01-23 | 1,614.17 |
| 2017-01-20 | 1,607.81 |
| 2017-01-19 | 1,610.99 |
| 2017-01-18 | 1,569.65 |
| 2017-01-17 | 1,525.13 |
| 2017-01-16 | 1,512.40 |
| 2017-01-13 | 1,518.76 |
| 2017-01-12 | 1,531.49 |
| 2017-01-11 | 1,534.67 |
| 2017-01-10 | 1,556.93 |
| 2017-01-09 | 1,534.67 |
| 2017-01-06 | 1,576.01 |
| 2017-01-05 | 1,604.63 |
| 2017-01-04 | 1,617.35 |
| 2017-01-03 | 1,604.63 |
| 2016-12-30 | 1,569.65 |
| 2016-12-29 | 1,591.91 |
| 2016-12-28 | 1,607.81 |
| 2016-12-23 | 1,588.73 |
| 2016-12-22 | 1,607.81 |
| 2016-12-21 | 1,620.53 |
| 2016-12-20 | 1,607.81 |
| 2016-12-19 | 1,604.63 |
| 2016-12-16 | 1,614.17 |
| 2016-12-15 | 1,610.99 |
| 2016-12-14 | 1,617.35 |
| 2016-12-13 | 1,633.26 |
| 2016-12-12 | 1,534.67 |
| 2016-12-09 | 1,614.17 |
| 2016-12-08 | 1,715.94 |
| 2016-12-07 | 1,750.93 |
| 2016-12-06 | 1,728.66 |
| 2016-12-05 | 1,674.60 |
| 2016-12-02 | 1,684.14 |
| 2016-12-01 | 1,731.84 |
| 2016-11-30 | 1,757.29 |
| 2016-11-29 | 1,744.57 |
| 2016-11-28 | 1,760.47 |
| 2016-11-25 | 1,763.65 |
| 2016-11-24 | 1,757.29 |
| 2016-11-23 | 1,801.81 |
| 2016-11-22 | 1,792.27 |
| 2016-11-21 | 1,865.42 |
| 2016-11-18 | 1,855.88 |
| 2016-11-17 | 1,862.24 |
| 2016-11-16 | 1,878.14 |
| 2016-11-15 | 1,938.56 |
| 2016-11-14 | 1,728.66 |
| 2016-11-11 | 1,811.35 |
| 2016-11-10 | 1,852.69 |
| 2016-11-09 | 1,836.79 |
| 2016-11-08 | 1,846.33 |
| 2016-11-07 | 1,798.63 |
| 2016-11-04 | 1,757.29 |
| 2016-11-03 | 1,776.37 |
| 2016-11-02 | 1,709.58 |
| 2016-11-01 | 1,690.50 |
| 2016-10-31 | 1,636.44 |
| 2016-10-28 | 1,639.62 |
| 2016-10-27 | 1,601.45 |
| 2016-10-26 | 1,563.29 |
| 2016-10-25 | 1,585.55 |
| 2016-10-24 | 1,610.99 |
| 2016-10-20 | 1,528.31 |
| 2016-10-19 | 1,479.01 |
| 2016-10-18 | 1,463.11 |
| 2016-10-17 | 1,428.13 |
| 2016-10-14 | 1,432.90 |
| 2016-10-13 | 1,409.04 |
| 2016-10-12 | 1,553.75 |
| 2016-10-11 | 1,556.93 |
| 2016-10-07 | 1,521.95 |
| 2016-10-06 | 1,582.37 |
| 2016-10-05 | 1,598.27 |
| 2016-10-04 | 1,553.75 |
| 2016-10-03 | 1,579.19 |
| 2016-09-30 | 1,547.39 |
| 2016-09-29 | 1,582.37 |
| 2016-09-28 | 1,490.14 |
| 2016-09-27 | 1,515.58 |
| 2016-09-26 | 1,528.31 |
| 2016-09-23 | 1,563.29 |
| 2016-09-22 | 1,610.99 |
| 2016-09-21 | 1,579.19 |
| 2016-09-20 | 1,585.55 |
| 2016-09-19 | 1,607.81 |
| 2016-09-15 | 1,658.70 |
| 2016-09-14 | 1,541.03 |
| 2016-09-13 | 1,582.37 |
| 2016-09-12 | 1,617.35 |
| 2016-09-09 | 1,652.34 |
| 2016-09-08 | 1,633.26 |
| 2016-09-07 | 1,617.35 |
| 2016-09-06 | 1,630.07 |
| 2016-09-05 | 1,623.71 |
| 2016-09-02 | 1,661.88 |
| 2016-09-01 | 1,743.24 |
| 2016-08-31 | 1,702.56 |
| 2016-08-30 | 1,724.47 |
| 2016-08-29 | 1,746.37 |
| 2016-08-26 | 1,724.47 |
| 2016-08-25 | 1,752.63 |
| 2016-08-24 | 1,749.50 |
| 2016-08-23 | 1,724.47 |
| 2016-08-22 | 1,774.54 |
| 2016-08-19 | 1,796.44 |
| 2016-08-18 | 1,777.67 |
| 2016-08-17 | 1,740.11 |
| 2016-08-16 | 1,618.07 |
| 2016-08-15 | 1,627.45 |
| 2016-08-12 | 1,711.95 |
| 2016-08-11 | 1,749.50 |
| 2016-08-10 | 1,677.52 |
| 2016-08-09 | 1,671.27 |
| 2016-08-08 | 1,627.45 |
| 2016-08-05 | 1,627.45 |
| 2016-08-04 | 1,583.64 |
| 2016-08-03 | 1,577.38 |
| 2016-08-01 | 1,536.70 |
| 2016-07-29 | 1,521.05 |
| 2016-07-28 | 1,514.79 |
| 2016-07-27 | 1,463.16 |
| 2016-07-26 | 1,433.43 |
| 2016-07-25 | 1,339.54 |
| 2016-07-22 | 1,355.19 |
| 2016-07-21 | 1,339.54 |
| 2016-07-20 | 1,367.71 |
| 2016-07-19 | 1,306.69 |
| 2016-07-18 | 1,276.96 |
| 2016-07-15 | 1,264.44 |
| 2016-07-14 | 1,248.79 |
| 2016-07-13 | 1,272.26 |
| 2016-07-12 | 1,275.39 |
| 2016-07-11 | 1,225.32 |
| 2016-07-08 | 1,037.55 |
| 2016-07-07 | 1,078.24 |
| 2016-07-06 | 1,071.98 |
| 2016-07-05 | 1,090.75 |
| 2016-07-04 | 1,078.24 |
| 2016-06-30 | 1,043.81 |
| 2016-06-29 | 1,004.69 |
| 2016-06-28 | 1,006.26 |
| 2016-06-27 | 978.09 |
| 2016-06-24 | 995.31 |
| 2016-06-23 | 1,025.04 |
| 2016-06-22 | 1,039.12 |
| 2016-06-21 | 1,026.60 |
| 2016-06-20 | 989.05 |
| 2016-06-17 | 1,012.52 |
| 2016-06-16 | 1,028.16 |
| 2016-06-15 | 1,061.02 |
| 2016-06-14 | 1,092.32 |
| 2016-06-13 | 1,097.01 |
| 2016-06-10 | 1,120.48 |
| 2016-06-08 | 1,120.48 |
| 2016-06-07 | 1,122.05 |
| 2016-06-06 | 1,122.05 |
| 2016-06-03 | 1,117.35 |
| 2016-06-02 | 1,107.97 |
| 2016-06-01 | 1,115.79 |
| 2016-05-31 | 1,115.79 |
| 2016-05-30 | 1,134.57 |
| 2016-05-27 | 1,126.74 |
| 2016-05-26 | 1,140.82 |
| 2016-05-25 | 1,150.21 |
| 2016-05-24 | 1,148.65 |
| 2016-05-23 | 1,143.95 |
| 2016-05-20 | 1,131.44 |
| 2016-05-19 | 1,167.43 |
| 2016-05-18 | 1,170.55 |
| 2016-05-17 | 1,179.94 |
| 2016-05-16 | 1,143.95 |
| 2016-05-13 | 1,159.60 |
| 2016-05-12 | 1,158.04 |
| 2016-05-11 | 1,168.99 |
| 2016-05-10 | 1,142.39 |
| 2016-05-09 | 1,120.48 |
| 2016-05-06 | 1,117.35 |
| 2016-05-05 | 1,093.88 |
| 2016-05-04 | 1,071.98 |
| 2016-05-03 | 1,065.72 |
| 2016-04-29 | 1,089.19 |
| 2016-04-28 | 1,115.79 |
| 2016-04-27 | 1,153.34 |
| 2016-04-26 | 1,147.08 |
| 2016-04-25 | 1,129.87 |
| 2016-04-22 | 1,129.87 |
| 2016-04-21 | 1,150.21 |
| 2016-04-20 | 1,123.61 |
| 2016-04-19 | 1,118.92 |
| 2016-04-18 | 1,095.80 |
| 2016-04-15 | 1,101.97 |
| 2016-04-14 | 1,101.97 |
| 2016-04-13 | 1,097.35 |
| 2016-04-12 | 1,097.35 |
| 2016-04-11 | 1,143.57 |
| 2016-04-08 | 1,146.66 |
| 2016-04-07 | 1,145.12 |
| 2016-04-06 | 1,114.30 |
| 2016-04-05 | 1,188.26 |
| 2016-04-01 | 1,174.39 |
| 2016-03-31 | 1,111.21 |
| 2016-03-30 | 1,061.90 |
| 2016-03-29 | 1,037.25 |
| 2016-03-24 | 991.02 |
| 2016-03-23 | 989.48 |
| 2016-03-22 | 963.28 |
| 2016-03-21 | 960.20 |
| 2016-03-18 | 961.74 |
| 2016-03-17 | 900.10 |
| 2016-03-16 | 840.00 |
| 2016-03-15 | 835.38 |
| 2016-03-14 | 852.33 |
| 2016-03-11 | 833.84 |
| 2016-03-10 | 840.00 |
| 2016-03-09 | 838.46 |
| 2016-03-08 | 813.80 |
| 2016-03-07 | 762.95 |
| 2016-03-04 | 701.31 |
| 2016-03-03 | 693.61 |
| 2016-03-02 | 707.48 |
| 2016-03-01 | 688.98 |
| 2016-02-29 | 696.69 |
| 2016-02-26 | 690.53 |
| 2016-02-25 | 685.90 |
| 2016-02-24 | 693.61 |
| 2016-02-23 | 712.10 |
| 2016-02-22 | 718.26 |
| 2016-02-19 | 707.48 |
| 2016-02-18 | 721.34 |
| 2016-02-17 | 698.23 |
| 2016-02-16 | 718.26 |
| 2016-02-15 | 684.36 |
| 2016-02-12 | 631.97 |
| 2016-02-11 | 644.30 |
| 2016-02-05 | 690.53 |
| 2016-02-04 | 682.82 |
| 2016-02-03 | 701.31 |
| 2016-02-02 | 699.77 |
| 2016-02-01 | 704.39 |
| 2016-01-29 | 678.20 |
| 2016-01-28 | 670.49 |
| 2016-01-27 | 668.95 |
| 2016-01-26 | 644.30 |
| 2016-01-25 | 656.62 |
| 2016-01-22 | 639.67 |
| 2016-01-21 | 652.00 |
| 2016-01-20 | 682.82 |
| 2016-01-19 | 710.56 |
| 2016-01-18 | 738.30 |
| 2016-01-15 | 738.30 |
| 2016-01-14 | 767.57 |
| 2016-01-13 | 816.89 |
| 2016-01-12 | 816.89 |
| 2016-01-11 | 810.72 |
| 2016-01-08 | 796.85 |
| 2016-01-07 | 784.53 |
| 2016-01-06 | 813.80 |
| 2016-01-05 | 801.48 |
| 2016-01-04 | 781.44 |
| 2015-12-31 | 803.02 |
| 2015-12-30 | 798.39 |
| 2015-12-29 | 793.77 |
| 2015-12-28 | 778.36 |
| 2015-12-24 | 799.94 |
| 2015-12-23 | 818.43 |
| 2015-12-22 | 762.95 |
| 2015-12-21 | 676.66 |
| 2015-12-18 | 639.67 |
| 2015-12-17 | 650.46 |
| 2015-12-16 | 678.20 |
| 2015-12-15 | 675.12 |
| 2015-12-14 | 716.72 |
| 2015-12-11 | 715.18 |
| 2015-12-10 | 736.75 |
| 2015-12-09 | 746.00 |
| 2015-12-08 | 738.30 |
| 2015-12-07 | 750.62 |
| 2015-12-04 | 747.54 |
| 2015-12-03 | 747.54 |
| 2015-12-02 | 770.66 |
| 2015-12-01 | 772.20 |
| 2015-11-30 | 739.84 |
| 2015-11-27 | 746.00 |
| 2015-11-26 | 753.71 |
| 2015-11-25 | 767.57 |
| 2015-11-24 | 772.20 |
| 2015-11-23 | 747.54 |
| 2015-11-20 | 787.61 |
| 2015-11-19 | 803.02 |
| 2015-11-18 | 792.23 |
| 2015-11-17 | 779.90 |
| 2015-11-16 | 764.49 |
| 2015-11-13 | 756.79 |
| 2015-11-12 | 773.74 |
| 2015-11-11 | 772.20 |
| 2015-11-10 | 787.61 |
| 2015-11-09 | 793.77 |
| 2015-11-06 | 786.07 |
| 2015-11-05 | 795.31 |
| 2015-11-04 | 792.23 |
| 2015-11-03 | 778.36 |
| 2015-11-02 | 781.44 |
| 2015-10-30 | 786.07 |
| 2015-10-29 | 795.31 |
| 2015-10-28 | 776.82 |
| 2015-10-27 | 782.98 |
| 2015-10-26 | 793.77 |
| 2015-10-23 | 819.97 |
| 2015-10-22 | 818.43 |
| 2015-10-20 | 836.92 |
| 2015-10-19 | 819.97 |
| 2015-10-16 | 852.33 |
| 2015-10-15 | 852.33 |
| 2015-10-14 | 835.38 |
| 2015-10-13 | 847.71 |
| 2015-10-12 | 873.90 |
| 2015-10-09 | 853.87 |
| 2015-10-08 | 873.90 |
| 2015-10-07 | 829.21 |
| 2015-10-06 | 824.59 |
| 2015-10-05 | 776.82 |
| 2015-10-02 | 769.12 |
| 2015-09-30 | 724.43 |
| 2015-09-29 | 679.74 |
| 2015-09-25 | 698.23 |
| 2015-09-24 | 701.31 |
| 2015-09-23 | 710.56 |
| 2015-09-22 | 747.54 |
| 2015-09-21 | 724.43 |
| 2015-09-18 | 758.33 |
| 2015-09-17 | 789.15 |
| 2015-09-16 | 752.16 |
| 2015-09-15 | 701.31 |
| 2015-09-14 | 705.93 |
| 2015-09-11 | 732.13 |
| 2015-09-10 | 684.36 |
| 2015-09-09 | 696.69 |
| 2015-09-08 | 755.25 |
| 2015-09-07 | 855.41 |
| 2015-09-04 | 835.38 |
| 2015-09-02 | 841.54 |
| 2015-09-01 | 876.98 |
| 2015-08-31 | 917.05 |
| 2015-08-28 | 926.30 |
| 2015-08-27 | 920.13 |
| 2015-08-26 | 898.56 |
| 2015-08-25 | 910.89 |
| 2015-08-24 | 887.77 |
| 2015-08-21 | 943.74 |
| 2015-08-20 | 1,019.37 |
| 2015-08-19 | 1,048.11 |
| 2015-08-18 | 1,066.27 |
| 2015-08-17 | 1,064.75 |
| 2015-08-14 | 1,042.06 |
| 2015-08-13 | 1,057.19 |
| 2015-08-12 | 1,087.44 |
| 2015-08-11 | 1,161.56 |
| 2015-08-10 | 1,125.26 |
| 2015-08-07 | 1,067.78 |
| 2015-08-06 | 1,029.96 |
| 2015-08-05 | 1,023.91 |
| 2015-08-04 | 1,032.99 |
| 2015-08-03 | 1,039.04 |
| 2015-07-31 | 1,096.52 |
| 2015-07-30 | 1,090.47 |
| 2015-07-29 | 1,102.57 |
| 2015-07-28 | 1,022.40 |
| 2015-07-27 | 1,032.99 |
| 2015-07-24 | 1,054.16 |
| 2015-07-23 | 1,063.24 |
| 2015-07-22 | 1,049.63 |
| 2015-07-21 | 1,084.42 |
| 2015-07-20 | 1,084.42 |
| 2015-07-17 | 1,064.75 |
| 2015-07-16 | 1,036.01 |
| 2015-07-15 | 1,028.45 |
| 2015-07-14 | 1,067.78 |
| 2015-07-13 | 1,032.99 |
| 2015-07-10 | 983.07 |
| 2015-07-09 | 898.36 |
| 2015-07-08 | 795.50 |
| 2015-07-07 | 845.42 |
| 2015-07-06 | 830.29 |
| 2015-07-03 | 934.66 |
| 2015-07-02 | 960.38 |
| 2015-06-30 | 964.92 |
| 2015-06-29 | 967.94 |
| 2015-06-26 | 1,036.01 |
| 2015-06-25 | 1,079.88 |
| 2015-06-24 | 1,095.01 |
| 2015-06-23 | 1,113.16 |
| 2015-06-22 | 1,114.67 |
| 2015-06-19 | 1,102.57 |
| 2015-06-18 | 1,170.64 |
| 2015-06-17 | 1,155.51 |
| 2015-06-16 | 1,163.08 |
| 2015-06-15 | 1,176.69 |
| 2015-06-12 | 1,184.25 |
| 2015-06-11 | 1,179.72 |
| 2015-06-10 | 1,178.20 |
| 2015-06-09 | 1,261.40 |
| 2015-06-08 | 1,246.27 |
| 2015-06-05 | 1,246.27 |
| 2015-06-04 | 1,241.74 |
| 2015-06-03 | 1,223.58 |
| 2015-06-02 | 1,231.15 |
| 2015-06-01 | 1,222.07 |
| 2015-05-29 | 1,211.48 |
| 2015-05-28 | 1,206.94 |
| 2015-05-27 | 1,234.17 |
| 2015-05-26 | 1,261.40 |
| 2015-05-22 | 1,261.40 |
| 2015-05-21 | 1,255.35 |
| 2015-05-20 | 1,250.81 |
| 2015-05-19 | 1,256.86 |
| 2015-05-18 | 1,256.86 |
| 2015-05-15 | 1,255.35 |
| 2015-05-14 | 1,243.25 |
| 2015-05-13 | 1,265.94 |
| 2015-05-12 | 1,284.09 |
| 2015-05-11 | 1,261.40 |
| 2015-05-08 | 1,249.30 |
| 2015-05-07 | 1,216.02 |
| 2015-05-06 | 1,255.35 |
| 2015-05-05 | 1,288.63 |
| 2015-05-04 | 1,314.34 |
| 2015-04-30 | 1,305.27 |
| 2015-04-29 | 1,323.42 |
| 2015-04-28 | 1,314.34 |
| 2015-04-27 | 1,324.93 |
| 2015-04-24 | 1,332.43 |
| 2015-04-23 | 1,344.43 |
| 2015-04-22 | 1,324.93 |
| 2015-04-21 | 1,302.43 |
| 2015-04-20 | 1,276.93 |
| 2015-04-17 | 1,353.43 |
| 2015-04-16 | 1,366.93 |
| 2015-04-15 | 1,414.93 |
| 2015-04-14 | 1,444.93 |
| 2015-04-13 | 1,459.93 |
| 2015-04-10 | 1,399.93 |
| 2015-04-09 | 1,324.93 |
| 2015-04-08 | 1,231.94 |
| 2015-04-02 | 1,227.44 |
| 2015-04-01 | 1,234.94 |
| 2015-03-31 | 1,195.94 |
| 2015-03-30 | 1,200.44 |
| 2015-03-27 | 1,242.44 |
| 2015-03-26 | 1,248.44 |
| 2015-03-25 | 1,231.94 |
| 2015-03-24 | 1,234.94 |
| 2015-03-23 | 1,204.94 |
| 2015-03-20 | 1,140.44 |
| 2015-03-19 | 1,126.94 |
| 2015-03-18 | 1,081.94 |
| 2015-03-17 | 1,021.95 |
| 2015-03-16 | 1,089.44 |
| 2015-03-13 | 1,095.44 |
| 2015-03-12 | 1,099.94 |
| 2015-03-11 | 1,099.94 |
| 2015-03-10 | 1,105.94 |
| 2015-03-09 | 1,105.94 |
| 2015-03-06 | 1,101.44 |
| 2015-03-05 | 1,093.94 |
| 2015-03-04 | 1,087.94 |
| 2015-03-03 | 1,105.94 |
| 2015-03-02 | 1,051.94 |
| 2015-02-27 | 1,146.44 |
| 2015-02-26 | 1,144.94 |
| 2015-02-25 | 1,099.94 |
| 2015-02-24 | 915.45 |
| 2015-02-23 | 886.95 |
| 2015-02-18 | 873.45 |
| 2015-02-17 | 844.95 |
| 2015-02-16 | 852.45 |
| 2015-02-13 | 873.45 |
| 2015-02-12 | 835.96 |
| 2015-02-11 | 793.96 |
| 2015-02-10 | 781.96 |
| 2015-02-09 | 769.96 |
| 2015-02-06 | 772.96 |
| 2015-02-05 | 769.96 |
| 2015-02-04 | 768.46 |
| 2015-02-03 | 769.96 |
| 2015-02-02 | 778.96 |
| 2015-01-30 | 777.46 |
| 2015-01-29 | 771.46 |
| 2015-01-28 | 771.46 |
| 2015-01-27 | 759.46 |
| 2015-01-26 | 771.46 |
| 2015-01-23 | 802.96 |
| 2015-01-22 | 813.46 |
| 2015-01-21 | 775.96 |
| 2015-01-20 | 763.96 |
| 2015-01-19 | 784.96 |
| 2015-01-16 | 775.96 |
| 2015-01-15 | 766.96 |
| 2015-01-14 | 784.96 |
| 2015-01-13 | 786.46 |
| 2015-01-12 | 780.46 |
| 2015-01-09 | 817.96 |
| 2015-01-08 | 841.95 |
| 2015-01-07 | 850.95 |
| 2015-01-06 | 846.45 |
| 2015-01-05 | 808.96 |
| 2015-01-02 | 790.96 |
| 2014-12-31 | 784.96 |
| 2014-12-30 | 769.96 |
| 2014-12-29 | 763.96 |
| 2014-12-24 | 765.46 |
| 2014-12-23 | 741.46 |
| 2014-12-22 | 726.46 |
| 2014-12-19 | 733.96 |
| 2014-12-18 | 724.96 |
| 2014-12-17 | 727.96 |
| 2014-12-16 | 724.96 |
| 2014-12-15 | 711.46 |
| 2014-12-12 | 711.46 |
| 2014-12-11 | 727.96 |
| 2014-12-10 | 754.96 |
| 2014-12-09 | 732.46 |
| 2014-12-08 | 745.96 |
| 2014-12-05 | 724.96 |
| 2014-12-04 | 757.96 |
| 2014-12-03 | 762.46 |
| 2014-12-02 | 769.96 |
| 2014-12-01 | 708.46 |
| 2014-11-28 | 732.46 |
| 2014-11-27 | 748.96 |
| 2014-11-26 | 738.46 |
| 2014-11-25 | 717.46 |
| 2014-11-24 | 750.46 |
| 2014-11-21 | 691.96 |
| 2014-11-20 | 690.46 |
| 2014-11-19 | 703.96 |
| 2014-11-18 | 706.96 |
| 2014-11-17 | 702.46 |
| 2014-11-14 | 702.46 |
| 2014-11-13 | 700.96 |
| 2014-11-12 | 690.46 |
| 2014-11-11 | 685.96 |
| 2014-11-10 | 694.96 |
| 2014-11-07 | 681.46 |
| 2014-11-06 | 682.96 |
| 2014-11-05 | 682.96 |
| 2014-11-04 | 681.46 |
| 2014-11-03 | 703.96 |
| 2014-10-31 | 693.46 |
| 2014-10-30 | 691.96 |
| 2014-10-29 | 702.46 |
| 2014-10-28 | 693.46 |
| 2014-10-27 | 678.46 |
| 2014-10-24 | 705.46 |
| 2014-10-23 | 708.46 |
| 2014-10-22 | 699.46 |
| 2014-10-21 | 679.96 |
| 2014-10-20 | 690.46 |
| 2014-10-17 | 685.96 |
| 2014-10-16 | 696.46 |
| 2014-10-15 | 700.96 |
| 2014-10-14 | 693.46 |
| 2014-10-13 | 724.96 |
| 2014-10-10 | 756.46 |
| 2014-10-09 | 760.96 |
| 2014-10-08 | 765.46 |
| 2014-10-07 | 754.96 |
| 2014-10-06 | 765.46 |
| 2014-10-03 | 775.96 |
| 2014-09-30 | 705.46 |
| 2014-09-29 | 720.46 |
| 2014-09-26 | 736.96 |
| 2014-09-25 | 735.46 |
| 2014-09-24 | 738.46 |
| 2014-09-23 | 736.96 |
| 2014-09-22 | 744.46 |
| 2014-09-19 | 732.46 |
| 2014-09-18 | 714.46 |
| 2014-09-17 | 751.96 |
| 2014-09-16 | 757.96 |
| 2014-09-15 | 744.46 |
| 2014-09-12 | 756.46 |
| 2014-09-11 | 766.96 |
| 2014-09-10 | 781.96 |
| 2014-09-08 | 783.46 |
| 2014-09-05 | 786.46 |
| 2014-09-04 | 777.46 |
| 2014-09-03 | 778.96 |
| 2014-09-02 | 774.46 |
| 2014-09-01 | 771.46 |
| 2014-08-29 | 744.46 |
| 2014-08-28 | 799.96 |
| 2014-08-27 | 825.46 |
| 2014-08-26 | 804.46 |
| 2014-08-25 | 777.46 |
| 2014-08-22 | 755.15 |
| 2014-08-21 | 746.23 |
| 2014-08-20 | 746.23 |
| 2014-08-19 | 746.23 |
| 2014-08-18 | 750.69 |
| 2014-08-15 | 738.79 |
| 2014-08-14 | 738.79 |
| 2014-08-13 | 735.82 |
| 2014-08-12 | 732.84 |
| 2014-08-11 | 723.92 |
| 2014-08-08 | 747.71 |
| 2014-08-07 | 755.15 |
| 2014-08-06 | 740.28 |
| 2014-08-05 | 753.66 |
| 2014-08-04 | 758.12 |
| 2014-08-01 | 765.56 |
| 2014-07-31 | 775.97 |
| 2014-07-30 | 765.56 |
| 2014-07-29 | 767.05 |
| 2014-07-28 | 759.61 |
| 2014-07-25 | 755.15 |
| 2014-07-24 | 778.95 |
| 2014-07-23 | 784.89 |
| 2014-07-22 | 770.02 |
| 2014-07-21 | 780.43 |
| 2014-07-18 | 777.46 |
| 2014-07-17 | 770.02 |
| 2014-07-16 | 780.43 |
| 2014-07-15 | 774.48 |
| 2014-07-14 | 780.43 |
| 2014-07-11 | 813.15 |
| 2014-07-10 | 820.59 |
| 2014-07-09 | 825.05 |
| 2014-07-08 | 822.07 |
| 2014-07-07 | 844.38 |
| 2014-07-04 | 842.90 |
| 2014-07-03 | 859.25 |
| 2014-07-02 | 816.13 |
| 2014-06-30 | 773.00 |
| 2014-06-27 | 780.43 |
| 2014-06-26 | 781.92 |
| 2014-06-25 | 749.20 |
| 2014-06-24 | 758.12 |
| 2014-06-23 | 753.66 |
| 2014-06-20 | 780.43 |
| 2014-06-19 | 781.92 |
| 2014-06-18 | 781.92 |
| 2014-06-17 | 801.25 |
| 2014-06-16 | 804.23 |
| 2014-06-13 | 813.15 |
| 2014-06-12 | 805.72 |
| 2014-06-11 | 790.84 |
| 2014-06-10 | 746.23 |
| 2014-06-09 | 810.18 |
| 2014-06-06 | 805.72 |
| 2014-06-05 | 810.18 |
| 2014-06-04 | 817.61 |
| 2014-06-03 | 813.15 |
| 2014-05-30 | 823.56 |
| 2014-05-29 | 817.61 |
| 2014-05-28 | 825.05 |
| 2014-05-27 | 856.28 |
| 2014-05-26 | 851.82 |
| 2014-05-23 | 784.89 |
| 2014-05-22 | 775.97 |
| 2014-05-21 | 703.10 |
| 2014-05-20 | 659.97 |
| 2014-05-19 | 656.99 |
| 2014-05-16 | 667.40 |
| 2014-05-15 | 651.04 |
| 2014-05-14 | 712.02 |
| 2014-05-13 | 712.02 |
| 2014-05-12 | 740.28 |
| 2014-05-09 | 726.89 |
| 2014-05-08 | 670.38 |
| 2014-05-07 | 654.02 |
| 2014-05-05 | 706.07 |
| 2014-05-02 | 731.35 |
| 2014-04-30 | 750.69 |
| 2014-04-29 | 795.30 |
| 2014-04-28 | 814.64 |
| 2014-04-25 | 807.20 |
| 2014-04-24 | 871.15 |
| 2014-04-23 | 942.54 |
| 2014-04-22 | 1,015.41 |
| 2014-04-17 | 1,007.98 |
| 2014-04-16 | 1,037.72 |
| 2014-04-15 | 1,040.70 |
| 2014-04-14 | 1,074.90 |
| 2014-04-11 | 1,110.59 |
| 2014-04-10 | 1,156.70 |
| 2014-04-09 | 1,146.29 |
| 2014-04-08 | 1,121.82 |
| 2014-04-07 | 1,137.65 |
| 2014-04-04 | 1,166.44 |
| 2014-04-03 | 1,185.14 |
| 2014-04-02 | 1,143.41 |
| 2014-04-01 | 1,172.19 |
| 2014-03-31 | 1,215.37 |
| 2014-03-28 | 1,185.14 |
| 2014-03-27 | 1,165.00 |
| 2014-03-26 | 1,180.83 |
| 2014-03-25 | 1,182.27 |
| 2014-03-24 | 1,200.97 |
| 2014-03-21 | 1,186.58 |
| 2014-03-20 | 1,209.61 |
| 2014-03-19 | 1,245.59 |
| 2014-03-18 | 1,295.96 |
| 2014-03-17 | 1,308.91 |
| 2014-03-14 | 1,336.25 |
| 2014-03-13 | 1,399.57 |
| 2014-03-12 | 1,330.50 |
| 2014-03-11 | 1,344.89 |
| 2014-03-10 | 1,316.11 |
| 2014-03-07 | 1,342.01 |
| 2014-03-06 | 1,331.94 |
| 2014-03-05 | 1,310.35 |
| 2014-03-04 | 1,310.35 |
| 2014-03-03 | 1,339.13 |
| 2014-02-28 | 1,376.55 |
| 2014-02-27 | 1,362.16 |
| 2014-02-26 | 1,367.91 |
| 2014-02-25 | 1,245.59 |
| 2014-02-24 | 1,130.46 |
| 2014-02-21 | 1,130.46 |
| 2014-02-20 | 1,120.38 |
| 2014-02-19 | 1,149.17 |
| 2014-02-18 | 1,147.73 |
| 2014-02-17 | 1,160.68 |
| 2014-02-14 | 1,166.44 |
| 2014-02-13 | 1,173.63 |
| 2014-02-12 | 1,180.83 |
| 2014-02-11 | 1,219.68 |
| 2014-02-10 | 1,232.64 |
| 2014-02-07 | 1,193.78 |
| 2014-02-06 | 1,166.44 |
| 2014-02-05 | 1,195.22 |
| 2014-02-04 | 1,165.00 |
| 2014-01-30 | 1,147.73 |
| 2014-01-29 | 1,152.04 |
| 2014-01-28 | 1,105.99 |
| 2014-01-27 | 1,121.82 |
| 2014-01-24 | 1,166.44 |
| 2014-01-23 | 1,199.54 |
| 2014-01-22 | 1,226.88 |
| 2014-01-21 | 1,281.57 |
| 2014-01-20 | 1,216.81 |
| 2014-01-17 | 1,199.54 |
| 2014-01-16 | 1,216.81 |
| 2014-01-15 | 1,222.56 |
| 2014-01-14 | 1,255.66 |
| 2014-01-13 | 1,353.52 |
| 2014-01-10 | 1,434.11 |
| 2014-01-09 | 1,365.04 |
| 2014-01-08 | 1,399.57 |
| 2014-01-07 | 1,280.13 |
| 2014-01-06 | 1,221.12 |
| 2014-01-03 | 1,274.37 |
| 2014-01-02 | 1,313.23 |
| 2013-12-31 | 1,350.64 |
| 2013-12-30 | 1,362.16 |
| 2013-12-27 | 1,382.31 |
| 2013-12-24 | 1,365.04 |
| 2013-12-23 | 1,353.52 |
| 2013-12-20 | 1,408.21 |
| 2013-12-19 | 1,422.60 |
| 2013-12-18 | 1,434.11 |
| 2013-12-17 | 1,454.26 |
| 2013-12-16 | 1,445.63 |
| 2013-12-13 | 1,465.77 |
| 2013-12-12 | 1,474.41 |
| 2013-12-11 | 1,503.19 |
| 2013-12-10 | 1,508.95 |
| 2013-12-09 | 1,454.26 |
| 2013-12-06 | 1,508.95 |
| 2013-12-05 | 1,552.12 |
| 2013-12-04 | 1,569.39 |
| 2013-12-03 | 1,595.30 |
| 2013-12-02 | 1,670.13 |
| 2013-11-29 | 1,624.08 |
| 2013-11-28 | 1,624.08 |
| 2013-11-27 | 1,586.66 |
| 2013-11-26 | 1,474.41 |
| 2013-11-25 | 1,457.14 |
| 2013-11-22 | 1,390.94 |
| 2013-11-21 | 1,405.33 |
| 2013-11-20 | 1,454.26 |
| 2013-11-19 | 1,379.43 |
| 2013-11-18 | 1,468.65 |
| 2013-11-15 | 1,494.56 |
| 2013-11-14 | 1,511.83 |
| 2013-11-13 | 1,480.17 |
| 2013-11-12 | 1,534.85 |
| 2013-11-11 | 1,635.59 |
| 2013-11-08 | 1,799.65 |
| 2013-11-07 | 1,819.80 |
| 2013-11-06 | 1,839.95 |
| 2013-11-05 | 1,880.24 |
| 2013-11-04 | 1,837.07 |
| 2013-11-01 | 1,865.85 |
| 2013-10-31 | 1,857.22 |
| 2013-10-30 | 1,911.91 |
| 2013-10-29 | 1,880.24 |
| 2013-10-28 | 1,980.98 |
| 2013-10-25 | 1,989.62 |
| 2013-10-24 | 1,989.62 |
| 2013-10-23 | 1,969.47 |
| 2013-10-22 | 1,886.00 |
| 2013-10-21 | 1,917.66 |
| 2013-10-18 | 1,914.78 |
| 2013-10-17 | 1,894.64 |
| 2013-10-16 | 1,862.98 |
| 2013-10-15 | 1,909.03 |
| 2013-10-11 | 1,914.78 |
| 2013-10-10 | 1,920.54 |
| 2013-10-09 | 1,934.93 |
| 2013-10-08 | 1,929.18 |
| 2013-10-07 | 1,937.81 |
| 2013-10-04 | 1,903.27 |
| 2013-10-03 | 1,923.42 |
| 2013-10-02 | 1,940.69 |
| 2013-09-30 | 1,911.91 |
| 2013-09-27 | 1,909.03 |
| 2013-09-26 | 1,897.51 |
| 2013-09-25 | 1,900.39 |
| 2013-09-24 | 1,842.83 |
| 2013-09-23 | 1,943.57 |
| 2013-09-19 | 1,897.51 |
| 2013-09-18 | 1,865.85 |
| 2013-09-17 | 1,822.68 |
| 2013-09-16 | 1,862.98 |
| 2013-09-13 | 1,779.51 |
| 2013-09-12 | 1,716.18 |
| 2013-09-11 | 1,696.04 |
| 2013-09-10 | 1,612.57 |
| 2013-09-09 | 1,664.38 |
| 2013-09-06 | 1,788.14 |
| 2013-09-05 | 1,871.61 |
| 2013-09-04 | 1,865.85 |
| 2013-09-03 | 1,914.78 |
| 2013-09-02 | 1,897.51 |
| 2013-08-30 | 1,923.42 |
| 2013-08-29 | 1,860.10 |
| 2013-08-28 | 1,906.15 |
| 2013-08-27 | 1,940.69 |
| 2013-08-26 | 1,949.32 |
| 2013-08-23 | 1,932.05 |
| 2013-08-22 | 2,021.28 |
| 2013-08-21 | 2,024.16 |
| 2013-08-20 | 2,064.45 |
| 2013-08-19 | 2,087.48 |
| 2013-08-16 | 2,090.36 |
| 2013-08-15 | 1,985.30 |
| 2013-08-13 | 2,030.76 |
| 2013-08-12 | 2,115.99 |
| 2013-08-09 | 2,152.92 |
| 2013-08-08 | 2,133.03 |
| 2013-08-07 | 2,030.76 |
| 2013-08-06 | 1,900.07 |
| 2013-08-05 | 1,880.18 |
| 2013-08-02 | 1,718.25 |
| 2013-08-01 | 1,740.97 |
| 2013-07-31 | 1,721.09 |
| 2013-07-30 | 1,613.13 |
| 2013-07-29 | 1,604.61 |
| 2013-07-26 | 1,630.18 |
| 2013-07-25 | 1,635.86 |
| 2013-07-24 | 1,630.18 |
| 2013-07-23 | 1,581.88 |
| 2013-07-22 | 1,539.26 |
| 2013-07-19 | 1,513.69 |
| 2013-07-18 | 1,530.74 |
| 2013-07-17 | 1,598.92 |
| 2013-07-16 | 1,598.92 |
| 2013-07-15 | 1,601.76 |
| 2013-07-12 | 1,618.81 |
| 2013-07-11 | 1,613.13 |
| 2013-07-10 | 1,604.61 |
| 2013-07-09 | 1,587.56 |
| 2013-07-08 | 1,587.56 |
| 2013-07-05 | 1,561.99 |
| 2013-07-04 | 1,479.60 |
| 2013-07-03 | 1,448.35 |
| 2013-07-02 | 1,465.40 |
| 2013-06-28 | 1,314.82 |
| 2013-06-27 | 1,277.89 |
| 2013-06-26 | 1,319.08 |
| 2013-06-25 | 1,204.02 |
| 2013-06-24 | 1,434.15 |
| 2013-06-21 | 1,456.87 |
| 2013-06-20 | 1,499.49 |
| 2013-06-19 | 1,598.92 |
| 2013-06-18 | 1,644.38 |
| 2013-06-17 | 1,650.06 |
| 2013-06-14 | 1,638.70 |
| 2013-06-13 | 1,647.22 |
| 2013-06-11 | 1,644.38 |
| 2013-06-10 | 1,664.27 |
| 2013-06-07 | 1,627.33 |
| 2013-06-06 | 1,493.81 |
| 2013-06-05 | 1,485.28 |
| 2013-06-04 | 1,502.33 |
| 2013-06-03 | 1,482.44 |
| 2013-05-31 | 1,482.44 |
| 2013-05-30 | 1,422.78 |
| 2013-05-29 | 1,388.69 |
| 2013-05-28 | 1,405.74 |
| 2013-05-27 | 1,319.08 |
| 2013-05-24 | 1,299.20 |
| 2013-05-23 | 1,286.41 |
| 2013-05-22 | 1,263.68 |
| 2013-05-21 | 1,292.09 |
| 2013-05-20 | 1,299.20 |
| 2013-05-16 | 1,306.30 |
| 2013-05-15 | 1,292.09 |
| 2013-05-14 | 1,270.79 |
| 2013-05-13 | 1,260.84 |
| 2013-05-10 | 1,225.33 |
| 2013-05-09 | 1,215.39 |
| 2013-05-08 | 1,152.89 |
| 2013-05-07 | 1,164.25 |
| 2013-05-06 | 1,185.56 |
| 2013-05-03 | 1,185.56 |
| 2013-05-02 | 1,167.09 |
| 2013-04-30 | 1,178.45 |
| 2013-04-29 | 1,135.84 |
| 2013-04-26 | 1,128.74 |
| 2013-04-25 | 1,117.37 |
| 2013-04-24 | 1,133.00 |
| 2013-04-23 | 1,147.20 |
| 2013-04-22 | 1,148.62 |
| 2013-04-19 | 1,140.10 |
| 2013-04-18 | 1,146.99 |
| 2013-04-17 | 1,140.10 |
| 2013-04-16 | 1,115.30 |
| 2013-04-15 | 1,118.05 |
| 2013-04-12 | 1,119.43 |
| 2013-04-11 | 1,108.41 |
| 2013-04-10 | 1,113.92 |
| 2013-04-09 | 1,084.99 |
| 2013-04-08 | 1,060.18 |
| 2013-04-05 | 1,002.31 |
| 2013-04-03 | 1,021.60 |
| 2013-04-02 | 980.27 |
| 2013-03-28 | 918.26 |
| 2013-03-27 | 938.93 |
| 2013-03-26 | 941.68 |
| 2013-03-25 | 943.06 |
| 2013-03-22 | 947.20 |
| 2013-03-21 | 952.71 |
| 2013-03-20 | 951.33 |
| 2013-03-19 | 940.31 |
| 2013-03-18 | 963.73 |
| 2013-03-15 | 972.00 |
| 2013-03-14 | 958.22 |
| 2013-03-13 | 960.98 |
| 2013-03-12 | 974.75 |
| 2013-03-11 | 951.33 |
| 2013-03-08 | 918.26 |
| 2013-03-07 | 932.04 |
| 2013-03-06 | 905.86 |
| 2013-03-05 | 836.97 |
| 2013-03-04 | 828.70 |
| 2013-03-01 | 682.64 |
| 2013-02-28 | 644.06 |
| 2013-02-27 | 657.84 |
| 2013-02-26 | 659.22 |
| 2013-02-25 | 677.13 |
| 2013-02-22 | 666.11 |
| 2013-02-21 | 667.48 |
| 2013-02-20 | 668.86 |
| 2013-02-19 | 671.62 |
| 2013-02-18 | 664.73 |
| 2013-02-15 | 671.62 |
| 2013-02-14 | 678.51 |
| 2013-02-08 | 657.84 |
| 2013-02-07 | 646.82 |
| 2013-02-06 | 624.77 |
| 2013-02-05 | 599.97 |
| 2013-02-04 | 608.24 |
| 2013-02-01 | 602.72 |
| 2013-01-31 | 562.77 |
| 2013-01-30 | 588.94 |
| 2013-01-29 | 597.21 |
| 2013-01-28 | 601.35 |
| 2013-01-25 | 594.46 |
| 2013-01-24 | 609.61 |
| 2013-01-23 | 627.53 |
| 2013-01-22 | 633.04 |
| 2013-01-21 | 631.66 |
| 2013-01-18 | 633.04 |
| 2013-01-17 | 630.28 |
| 2013-01-16 | 609.61 |
| 2013-01-15 | 612.37 |
| 2013-01-14 | 613.75 |
| 2013-01-11 | 602.72 |
| 2013-01-10 | 620.64 |
| 2013-01-09 | 604.10 |
| 2013-01-08 | 606.86 |
| 2013-01-07 | 583.43 |
| 2013-01-04 | 554.50 |
| 2013-01-03 | 562.77 |
| 2013-01-02 | 569.65 |
| 2012-12-31 | 565.52 |
| 2012-12-28 | 553.12 |
| 2012-12-27 | 547.61 |
| 2012-12-24 | 547.61 |
| 2012-12-21 | 509.03 |
| 2012-12-20 | 480.09 |
| 2012-12-19 | 447.02 |
| 2012-12-18 | 438.75 |
| 2012-12-17 | 437.38 |
| 2012-12-14 | 416.71 |
| 2012-12-13 | 397.42 |
| 2012-12-12 | 402.93 |
| 2012-12-11 | 407.06 |
| 2012-12-10 | 409.82 |
| 2012-12-07 | 397.42 |
| 2012-12-06 | 402.93 |
| 2012-12-05 | 404.31 |
| 2012-12-04 | 409.82 |
| 2012-12-03 | 385.02 |
| 2012-11-30 | 408.44 |
| 2012-11-29 | 412.58 |
| 2012-11-28 | 427.73 |
| 2012-11-27 | 402.93 |
| 2012-11-26 | 427.73 |
| 2012-11-23 | 433.24 |
| 2012-11-22 | 429.11 |
| 2012-11-21 | 423.60 |
| 2012-11-20 | 409.82 |
| 2012-11-19 | 416.71 |
| 2012-11-16 | 422.22 |
| 2012-11-15 | 423.60 |
| 2012-11-14 | 420.84 |
| 2012-11-13 | 416.71 |
| 2012-11-12 | 420.84 |
| 2012-11-09 | 429.11 |
| 2012-11-08 | 430.49 |
| 2012-11-07 | 437.38 |
| 2012-11-06 | 437.38 |
| 2012-11-05 | 442.89 |
| 2012-11-02 | 430.49 |
| 2012-11-01 | 423.60 |
| 2012-10-31 | 404.31 |
| 2012-10-30 | 369.86 |
| 2012-10-29 | 368.48 |
| 2012-10-26 | 372.62 |
| 2012-10-25 | 372.62 |
| 2012-10-24 | 368.48 |
| 2012-10-22 | 365.73 |
| 2012-10-19 | 367.10 |
| 2012-10-18 | 356.08 |
| 2012-10-17 | 347.81 |
| 2012-10-16 | 357.46 |
| 2012-10-15 | 360.22 |
| 2012-10-12 | 373.99 |
| 2012-10-11 | 373.99 |
| 2012-10-10 | 340.92 |
| 2012-10-09 | 345.06 |
| 2012-10-08 | 273.41 |
| 2012-10-05 | 251.36 |
| 2012-10-04 | 265.14 |
| 2012-10-03 | 249.98 |
| 2012-09-28 | 251.36 |
| 2012-09-27 | 244.47 |
| 2012-09-26 | 243.09 |
| 2012-09-25 | 244.47 |
| 2012-09-24 | 244.47 |
| 2012-09-21 | 245.85 |
| 2012-09-20 | 244.47 |
| 2012-09-19 | 247.23 |
| 2012-09-18 | 245.85 |
| 2012-09-17 | 244.47 |
| 2012-09-14 | 245.85 |
| 2012-09-13 | 244.47 |
| 2012-09-12 | 244.47 |
| 2012-09-11 | 244.47 |
| 2012-09-10 | 244.47 |
| 2012-09-07 | 232.07 |
| 2012-09-06 | 243.09 |
| 2012-09-05 | 244.47 |
| 2012-09-04 | 251.36 |
| 2012-09-03 | 251.36 |
| 2012-08-31 | 262.39 |
| 2012-08-30 | 262.39 |
| 2012-08-29 | 263.76 |
| 2012-08-28 | 269.27 |
| 2012-08-27 | 267.90 |
| 2012-08-24 | 258.25 |
| 2012-08-23 | 259.63 |
| 2012-08-22 | 258.25 |
| 2012-08-21 | 258.25 |
| 2012-08-20 | 272.03 |
| 2012-08-17 | 285.81 |
| 2012-08-16 | 285.81 |
| 2012-08-15 | 285.81 |
| 2012-08-14 | 291.32 |
| 2012-08-13 | 265.14 |
| 2012-08-10 | 265.14 |
| 2012-08-09 | 265.14 |
| 2012-08-08 | 258.25 |
| 2012-08-07 | 251.36 |
| 2012-08-06 | 244.47 |
| 2012-08-03 | 247.23 |
| 2012-08-02 | 247.23 |
| 2012-08-01 | 245.85 |
| 2012-07-31 | 244.47 |
| 2012-07-30 | 244.47 |
| 2012-07-27 | 258.25 |
| 2012-07-26 | 247.23 |
| 2012-07-25 | 244.47 |
| 2012-07-24 | 244.47 |
| 2012-07-23 | 244.47 |
| 2012-07-20 | 244.47 |
| 2012-07-19 | 244.47 |
| 2012-07-18 | 236.21 |
| 2012-07-17 | 247.23 |
| 2012-07-16 | 233.45 |
| 2012-07-13 | 230.69 |
| 2012-07-12 | 230.69 |
| 2012-07-11 | 269.27 |
| 2012-07-10 | 266.52 |
| 2012-07-09 | 281.68 |
| 2012-07-06 | 289.94 |
| 2012-07-05 | 289.94 |
| 2012-07-04 | 288.56 |
| 2012-07-03 | 284.43 |
| 2012-06-29 | 298.21 |
| 2012-06-28 | 307.86 |
| 2012-06-27 | 299.59 |
| 2012-06-26 | 310.61 |
| 2012-06-25 | 311.99 |
| 2012-06-22 | 306.48 |
| 2012-06-21 | 305.10 |
| 2012-06-20 | 305.10 |
| 2012-06-19 | 313.37 |
| 2012-06-18 | 314.74 |
| 2012-06-15 | 313.37 |
| 2012-06-14 | 313.37 |
| 2012-06-13 | 307.86 |
| 2012-06-12 | 307.86 |
| 2012-06-11 | 305.10 |
| 2012-06-08 | 300.97 |
| 2012-06-07 | 316.12 |
| 2012-06-06 | 302.34 |
| 2012-06-05 | 295.45 |
| 2012-06-04 | 283.05 |
| 2012-06-01 | 321.63 |
| 2012-05-31 | 314.74 |
| 2012-05-30 | 316.12 |
| 2012-05-29 | 327.15 |
| 2012-05-28 | 328.52 |
| 2012-05-25 | 316.12 |
| 2012-05-24 | 316.12 |
| 2012-05-23 | 323.01 |
| 2012-05-22 | 331.28 |
| 2012-05-21 | 336.79 |
| 2012-05-18 | 311.99 |
| 2012-05-17 | 331.28 |
| 2012-05-16 | 331.28 |
| 2012-05-15 | 353.33 |
| 2012-05-14 | 358.84 |
| 2012-05-11 | 369.86 |
| 2012-05-10 | 369.86 |
| 2012-05-09 | 369.86 |
| 2012-05-08 | 386.40 |
| 2012-05-07 | 347.81 |
| 2012-05-04 | 361.59 |
| 2012-05-03 | 368.48 |
| 2012-05-02 | 378.13 |
| 2012-04-30 | 353.33 |
| 2012-04-27 | 382.26 |
| 2012-04-26 | 369.86 |
| 2012-04-25 | 335.41 |
| 2012-04-24 | 318.88 |
| 2012-04-23 | 311.99 |
| 2012-04-20 | 320.26 |
| 2012-04-19 | 325.77 |
| 2012-04-18 | 311.99 |
| 2012-04-17 | 320.26 |
| 2012-04-16 | 285.81 |
| 2012-04-13 | 255.50 |
| 2012-04-12 | 248.61 |
| 2012-04-11 | 237.58 |
| 2012-04-10 | 223.80 |
| 2012-04-05 | 219.67 |
| 2012-04-03 | 214.16 |
| 2012-04-02 | 194.87 |
| 2012-03-30 | 203.14 |
| 2012-03-29 | 189.36 |
| 2012-03-28 | 196.25 |
| 2012-03-27 | 203.14 |
| 2012-03-26 | 200.38 |
| 2012-03-23 | 201.76 |
| 2012-03-22 | 211.40 |
| 2012-03-21 | 216.91 |
| 2012-03-20 | 205.89 |
| 2012-03-19 | 199.00 |
| 2012-03-16 | 212.78 |
| 2012-03-15 | 229.32 |
| 2012-03-14 | 237.58 |
| 2012-03-13 | 247.23 |
| 2012-03-12 | 256.87 |
| 2012-03-09 | 254.12 |
| 2012-03-08 | 249.98 |
| 2012-03-07 | 243.09 |
| 2012-03-06 | 258.25 |
| 2012-03-05 | 269.27 |
| 2012-03-02 | 272.03 |
| 2012-03-01 | 266.52 |
| 2012-02-29 | 270.65 |
| 2012-02-28 | 262.39 |
| 2012-02-27 | 262.39 |
| 2012-02-24 | 274.79 |
| 2012-02-23 | 276.16 |
| 2012-02-22 | 285.81 |
| 2012-02-21 | 256.87 |
| 2012-02-20 | 214.16 |
| 2012-02-17 | 214.16 |
| 2012-02-16 | 216.91 |
| 2012-02-15 | 211.40 |
| 2012-02-14 | 215.54 |
| 2012-02-13 | 216.91 |
| 2012-02-10 | 205.89 |
| 2012-02-09 | 214.16 |
| 2012-02-08 | 200.38 |
| 2012-02-07 | 164.55 |
| 2012-02-06 | 164.55 |
| 2012-02-03 | 163.18 |
| 2012-02-02 | 152.15 |
| 2012-02-01 | 146.64 |
| 2012-01-31 | 156.29 |
| 2012-01-30 | 157.67 |
| 2012-01-27 | 146.64 |
| 2012-01-26 | 150.78 |
| 2012-01-20 | 153.53 |
| 2012-01-19 | 153.53 |
| 2012-01-18 | 142.51 |
| 2012-01-17 | 148.02 |
| 2012-01-16 | 139.75 |
| 2012-01-13 | 141.13 |
| 2012-01-12 | 150.78 |
| 2012-01-11 | 150.78 |
| 2012-01-10 | 149.40 |
| 2012-01-09 | 154.91 |
| 2012-01-06 | 143.89 |
| 2012-01-05 | 150.78 |
| 2012-01-04 | 154.91 |
| 2012-01-03 | 152.15 |
| 2011-12-30 | 150.78 |
| 2011-12-29 | 153.53 |
| 2011-12-28 | 153.53 |
| 2011-12-23 | 146.64 |
| 2011-12-22 | 148.02 |
| 2011-12-21 | 152.15 |
| 2011-12-20 | 143.89 |
| 2011-12-19 | 150.78 |
| 2011-12-16 | 152.15 |
| 2011-12-15 | 154.91 |
| 2011-12-14 | 157.67 |
| 2011-12-13 | 157.67 |
| 2011-12-12 | 157.67 |
| 2011-12-09 | 159.04 |
| 2011-12-08 | 163.18 |
| 2011-12-07 | 163.18 |
| 2011-12-06 | 160.42 |
| 2011-12-05 | 163.18 |
| 2011-12-02 | 172.82 |
| 2011-12-01 | 178.33 |
| 2011-11-30 | 168.69 |
| 2011-11-29 | 174.20 |
| 2011-11-28 | 167.31 |
| 2011-11-25 | 168.69 |
| 2011-11-24 | 161.80 |
| 2011-11-23 | 160.42 |
| 2011-11-22 | 165.93 |
| 2011-11-21 | 154.91 |
| 2011-11-18 | 160.42 |
| 2011-11-17 | 167.31 |
| 2011-11-16 | 201.76 |
| 2011-11-15 | 210.03 |
| 2011-11-14 | 211.40 |
| 2011-11-11 | 200.38 |
| 2011-11-10 | 199.00 |
| 2011-11-09 | 219.67 |
| 2011-11-08 | 215.54 |
| 2011-11-07 | 218.29 |
| 2011-11-04 | 216.91 |
| 2011-11-03 | 205.89 |
| 2011-11-02 | 210.03 |
| 2011-11-01 | 211.40 |
| 2011-10-31 | 215.54 |
| 2011-10-28 | 211.40 |
| 2011-10-27 | 197.62 |
| 2011-10-26 | 172.82 |
| 2011-10-25 | 172.82 |
| 2011-10-24 | 168.69 |
| 2011-10-21 | 156.29 |
| 2011-10-20 | 143.89 |
| 2011-10-19 | 145.26 |
| 2011-10-18 | 139.75 |
| 2011-10-17 | 165.93 |
| 2011-10-14 | 164.55 |
| 2011-10-13 | 171.44 |
| 2011-10-12 | 159.04 |
| 2011-10-11 | 176.96 |
| 2011-10-10 | 156.29 |
| 2011-10-07 | 152.15 |
| 2011-10-06 | 137.00 |
| 2011-10-04 | 124.60 |
| 2011-10-03 | 124.60 |
| 2011-09-30 | 132.86 |
| 2011-09-28 | 137.00 |
| 2011-09-27 | 135.62 |
| 2011-09-26 | 127.35 |
| 2011-09-23 | 145.26 |
| 2011-09-22 | 149.40 |
| 2011-09-21 | 164.55 |
| 2011-09-20 | 161.80 |
| 2011-09-19 | 156.29 |
| 2011-09-16 | 175.58 |
| 2011-09-15 | 167.31 |
| 2011-09-14 | 163.18 |
| 2011-09-12 | 161.80 |
| 2011-09-09 | 176.96 |
| 2011-09-08 | 181.09 |
| 2011-09-07 | 187.98 |
| 2011-09-06 | 181.40 |
| 2011-09-05 | 187.98 |
| 2011-09-02 | 209.02 |
| 2011-09-01 | 220.85 |
| 2011-08-31 | 222.17 |
| 2011-08-30 | 231.37 |
| 2011-08-29 | 207.70 |
| 2011-08-26 | 174.83 |
| 2011-08-25 | 177.46 |
| 2011-08-24 | 173.51 |
| 2011-08-23 | 201.13 |
| 2011-08-22 | 219.54 |
| 2011-08-19 | 294.49 |
| 2011-08-18 | 312.90 |
| 2011-08-17 | 319.48 |
| 2011-08-16 | 314.22 |
| 2011-08-15 | 303.70 |
| 2011-08-12 | 310.27 |
| 2011-08-11 | 319.48 |
| 2011-08-10 | 305.01 |
| 2011-08-09 | 299.75 |
| 2011-08-08 | 319.48 |
| 2011-08-05 | 357.61 |
| 2011-08-04 | 389.17 |
| 2011-08-03 | 353.67 |
| 2011-08-02 | 339.20 |
| 2011-08-01 | 336.57 |
| 2011-07-29 | 320.79 |
| 2011-07-28 | 352.35 |
| 2011-07-27 | 399.69 |
| 2011-07-26 | 427.30 |
| 2011-07-25 | 450.97 |
| 2011-07-22 | 472.01 |
| 2011-07-21 | 482.53 |
| 2011-07-20 | 485.16 |
| 2011-07-19 | 472.01 |
| 2011-07-18 | 478.59 |
| 2011-07-15 | 479.90 |
| 2011-07-14 | 524.61 |
| 2011-07-13 | 512.78 |
| 2011-07-12 | 518.04 |
| 2011-07-11 | 550.91 |
| 2011-07-08 | 557.49 |
| 2011-07-07 | 560.12 |
| 2011-07-06 | 570.64 |
| 2011-07-05 | 554.86 |
| 2011-07-04 | 582.47 |
| 2011-06-30 | 583.79 |
| 2011-06-29 | 590.36 |
| 2011-06-28 | 591.68 |
| 2011-06-27 | 596.94 |
| 2011-06-24 | 596.94 |
| 2011-06-23 | 585.10 |
| 2011-06-22 | 596.94 |
| 2011-06-21 | 587.73 |
| 2011-06-20 | 583.79 |
| 2011-06-17 | 602.20 |
| 2011-06-16 | 607.46 |
| 2011-06-15 | 599.57 |
| 2011-06-14 | 604.83 |
| 2011-06-13 | 582.47 |
| 2011-06-10 | 623.23 |
| 2011-06-09 | 654.79 |
| 2011-06-08 | 649.53 |
| 2011-06-07 | 682.41 |
| 2011-06-03 | 683.72 |
| 2011-06-02 | 699.50 |
| 2011-06-01 | 711.34 |
| 2011-05-31 | 682.41 |
| 2011-05-30 | 675.83 |
| 2011-05-27 | 675.83 |
| 2011-05-26 | 673.20 |
| 2011-05-25 | 667.94 |
| 2011-05-24 | 665.31 |
| 2011-05-23 | 685.04 |
| 2011-05-20 | 708.71 |
| 2011-05-19 | 754.73 |
| 2011-05-18 | 754.73 |
| 2011-05-17 | 748.16 |
| 2011-05-16 | 754.73 |
| 2011-05-13 | 754.73 |
| 2011-05-12 | 745.53 |
| 2011-05-11 | 750.79 |
| 2011-05-09 | 778.40 |
| 2011-05-06 | 769.20 |
| 2011-05-05 | 804.70 |
| 2011-05-04 | 820.48 |
| 2011-05-03 | 870.45 |
| 2011-04-29 | 877.02 |
| 2011-04-28 | 869.13 |
| 2011-04-27 | 887.54 |
| 2011-04-26 | 873.08 |
| 2011-04-21 | 846.78 |
| 2011-04-20 | 840.21 |
| 2011-04-19 | 840.21 |
| 2011-04-18 | 850.73 |
| 2011-04-15 | 833.63 |
| 2011-04-14 | 823.11 |
| 2011-04-13 | 840.21 |
| 2011-04-12 | 807.33 |
| 2011-04-11 | 824.43 |
| 2011-04-08 | 849.41 |
| 2011-04-07 | 845.47 |
| 2011-04-06 | 853.17 |
| 2011-04-04 | 826.20 |
| 2011-04-01 | 812.07 |
| 2011-03-31 | 818.49 |
| 2011-03-30 | 812.07 |
| 2011-03-29 | 812.07 |
| 2011-03-28 | 821.06 |
| 2011-03-25 | 830.05 |
| 2011-03-24 | 841.61 |
| 2011-03-23 | 850.60 |
| 2011-03-22 | 872.44 |
| 2011-03-21 | 844.18 |
| 2011-03-18 | 824.91 |
| 2011-03-17 | 812.07 |
| 2011-03-16 | 840.33 |
| 2011-03-15 | 844.18 |
| 2011-03-14 | 891.71 |
| 2011-03-11 | 913.55 |
| 2011-03-10 | 934.10 |
| 2011-03-09 | 940.53 |
| 2011-03-08 | 939.24 |
| 2011-03-07 | 948.23 |
| 2011-03-04 | 961.08 |
| 2011-03-03 | 927.68 |
| 2011-03-02 | 950.80 |
| 2011-03-01 | 945.66 |
| 2011-02-28 | 850.60 |
| 2011-02-25 | 837.76 |
| 2011-02-24 | 824.91 |
| 2011-02-23 | 823.63 |
| 2011-02-22 | 851.89 |
| 2011-02-21 | 839.04 |
| 2011-02-18 | 859.60 |
| 2011-02-17 | 818.49 |
| 2011-02-16 | 831.33 |
| 2011-02-15 | 803.07 |
| 2011-02-14 | 812.07 |
| 2011-02-11 | 804.36 |
| 2011-02-10 | 800.50 |
| 2011-02-09 | 818.49 |
| 2011-02-08 | 833.90 |
| 2011-02-07 | 832.62 |
| 2011-02-02 | 844.18 |
| 2011-02-01 | 827.48 |
| 2011-01-31 | 835.19 |
| 2011-01-28 | 809.50 |
| 2011-01-27 | 786.37 |
| 2011-01-26 | 773.53 |
| 2011-01-25 | 779.95 |
| 2011-01-24 | 743.98 |
| 2011-01-21 | 781.24 |
| 2011-01-20 | 768.39 |
| 2011-01-19 | 787.66 |
| 2011-01-18 | 799.22 |
| 2011-01-17 | 808.21 |
| 2011-01-14 | 813.35 |
| 2011-01-13 | 814.63 |
| 2011-01-12 | 794.08 |
| 2011-01-11 | 809.50 |
| 2011-01-10 | 805.64 |
| 2011-01-07 | 823.63 |
| 2011-01-06 | 804.36 |
| 2011-01-05 | 756.83 |
| 2011-01-04 | 709.30 |
| 2011-01-03 | 677.18 |
| 2010-12-31 | 664.34 |
| 2010-12-30 | 670.76 |
| 2010-12-29 | 669.48 |
| 2010-12-28 | 661.77 |
| 2010-12-24 | 669.48 |
| 2010-12-23 | 659.20 |
| 2010-12-22 | 652.78 |
| 2010-12-21 | 645.07 |
| 2010-12-20 | 645.07 |
| 2010-12-17 | 655.34 |
| 2010-12-16 | 647.64 |
| 2010-12-15 | 657.91 |
| 2010-12-14 | 669.48 |
| 2010-12-13 | 669.48 |
| 2010-12-10 | 663.05 |
| 2010-12-09 | 675.90 |
| 2010-12-08 | 683.61 |
| 2010-12-07 | 679.75 |
| 2010-12-06 | 670.76 |
| 2010-12-03 | 659.20 |
| 2010-12-02 | 660.48 |
| 2010-12-01 | 637.36 |
| 2010-11-30 | 647.64 |
| 2010-11-29 | 637.36 |
| 2010-11-26 | 663.05 |
| 2010-11-25 | 670.76 |
| 2010-11-24 | 663.05 |
| 2010-11-23 | 670.76 |
| 2010-11-22 | 696.45 |
| 2010-11-19 | 687.46 |
| 2010-11-18 | 700.31 |
| 2010-11-17 | 655.34 |
| 2010-11-16 | 695.17 |
| 2010-11-15 | 727.28 |
| 2010-11-12 | 702.87 |
| 2010-11-11 | 717.01 |
| 2010-11-10 | 758.11 |
| 2010-11-09 | 758.11 |
| 2010-11-08 | 715.72 |
| 2010-11-05 | 672.04 |
| 2010-11-04 | 678.47 |
| 2010-11-03 | 684.89 |
| 2010-11-02 | 675.90 |
| 2010-11-01 | 657.91 |
| 2010-10-29 | 683.61 |
| 2010-10-28 | 600.11 |
| 2010-10-27 | 579.55 |
| 2010-10-26 | 607.81 |
| 2010-10-25 | 632.22 |
| 2010-10-22 | 624.51 |
| 2010-10-21 | 623.23 |
| 2010-10-20 | 598.82 |
| 2010-10-19 | 564.14 |
| 2010-10-18 | 547.44 |
| 2010-10-15 | 492.20 |
| 2010-10-14 | 493.48 |
| 2010-10-13 | 494.77 |
| 2010-10-12 | 490.92 |
| 2010-10-11 | 490.92 |
| 2010-10-08 | 490.92 |
| 2010-10-07 | 489.63 |
| 2010-10-06 | 471.65 |
| 2010-10-05 | 481.92 |
| 2010-10-04 | 497.34 |
| 2010-09-30 | 494.77 |
| 2010-09-29 | 484.49 |
| 2010-09-28 | 490.92 |
| 2010-09-27 | 508.90 |
| 2010-09-24 | 490.92 |
| 2010-09-22 | 507.62 |
| 2010-09-21 | 470.36 |
| 2010-09-20 | 470.36 |
| 2010-09-17 | 472.93 |
| 2010-09-16 | 452.38 |
| 2010-09-15 | 465.22 |
| 2010-09-14 | 474.22 |
| 2010-09-13 | 487.06 |
| 2010-09-10 | 493.48 |
| 2010-09-09 | 494.77 |
| 2010-09-08 | 515.32 |
| 2010-09-07 | 494.77 |
| 2010-09-06 | 503.76 |
| 2010-09-03 | 501.19 |
| 2010-09-02 | 511.47 |
| 2010-09-01 | 516.49 |
| 2010-08-31 | 521.51 |
| 2010-08-30 | 488.87 |
| 2010-08-27 | 477.57 |
| 2010-08-26 | 517.75 |
| 2010-08-25 | 552.90 |
| 2010-08-24 | 572.99 |
| 2010-08-23 | 579.27 |
| 2010-08-20 | 531.56 |
| 2010-08-19 | 537.84 |
| 2010-08-18 | 521.51 |
| 2010-08-17 | 525.28 |
| 2010-08-16 | 511.47 |
| 2010-08-13 | 487.61 |
| 2010-08-12 | 482.59 |
| 2010-08-11 | 487.61 |
| 2010-08-10 | 496.40 |
| 2010-08-09 | 507.70 |
| 2010-08-06 | 508.96 |
| 2010-08-05 | 505.19 |
| 2010-08-04 | 512.72 |
| 2010-08-03 | 507.70 |
| 2010-08-02 | 519.00 |
| 2010-07-30 | 500.17 |
| 2010-07-29 | 492.64 |
| 2010-07-28 | 505.19 |
| 2010-07-27 | 495.15 |
| 2010-07-26 | 466.27 |
| 2010-07-23 | 419.81 |
| 2010-07-22 | 417.30 |
| 2010-07-21 | 403.49 |
| 2010-07-20 | 397.21 |
| 2010-07-19 | 388.42 |
| 2010-07-16 | 377.12 |
| 2010-07-15 | 378.38 |
| 2010-07-14 | 377.12 |
| 2010-07-13 | 385.91 |
| 2010-07-12 | 368.33 |
| 2010-07-09 | 364.57 |
| 2010-07-08 | 358.29 |
| 2010-07-07 | 339.45 |
| 2010-07-06 | 348.24 |
| 2010-07-05 | 341.97 |
| 2010-07-02 | 339.45 |
| 2010-06-30 | 349.50 |
| 2010-06-29 | 349.50 |
| 2010-06-28 | 355.78 |
| 2010-06-25 | 365.82 |
| 2010-06-24 | 367.08 |
| 2010-06-23 | 372.10 |
| 2010-06-22 | 373.36 |
| 2010-06-21 | 374.61 |
| 2010-06-18 | 336.94 |
| 2010-06-17 | 321.88 |
| 2010-06-15 | 314.34 |
| 2010-06-14 | 320.62 |
| 2010-06-11 | 329.41 |
| 2010-06-10 | 328.15 |
| 2010-06-09 | 326.90 |
| 2010-06-08 | 330.67 |
| 2010-06-07 | 325.64 |
| 2010-06-04 | 326.90 |
| 2010-06-03 | 319.37 |
| 2010-06-02 | 305.55 |
| 2010-06-01 | 300.53 |
| 2010-05-31 | 306.81 |
| 2010-05-28 | 300.53 |
| 2010-05-27 | 285.46 |
| 2010-05-26 | 264.12 |
| 2010-05-25 | 274.16 |
| 2010-05-24 | 296.76 |
| 2010-05-20 | 281.70 |
| 2010-05-19 | 311.83 |
| 2010-05-18 | 330.67 |
| 2010-05-17 | 335.69 |
| 2010-05-14 | 340.71 |
| 2010-05-13 | 324.39 |
| 2010-05-12 | 303.04 |
| 2010-05-11 | 304.30 |
| 2010-05-10 | 287.35 |
| 2010-05-07 | 243.22 |
| 2010-05-06 | 267.74 |
| 2010-05-05 | 295.93 |
| 2010-05-04 | 313.09 |
| 2010-05-03 | 317.99 |
| 2010-04-30 | 316.77 |
| 2010-04-29 | 304.51 |
| 2010-04-28 | 279.99 |
| 2010-04-27 | 279.99 |
| 2010-04-26 | 286.12 |
| 2010-04-23 | 286.12 |
| 2010-04-22 | 289.80 |
| 2010-04-21 | 288.57 |
| 2010-04-20 | 243.22 |
| 2010-04-19 | 255.48 |
| 2010-04-16 | 256.70 |
| 2010-04-15 | 215.03 |
| 2010-04-14 | 212.57 |
| 2010-04-13 | 191.74 |
| 2010-04-12 | 183.16 |
| 2010-04-09 | 183.16 |
| 2010-04-08 | 173.35 |
| 2010-04-07 | 179.48 |
| 2010-04-01 | 175.80 |
| 2010-03-31 | 168.45 |
| 2010-03-30 | 168.45 |
| 2010-03-29 | 184.38 |
| 2010-03-26 | 184.38 |
| 2010-03-25 | 163.54 |
| 2010-03-24 | 163.54 |
| 2010-03-23 | 164.77 |
| 2010-03-22 | 157.41 |
| 2010-03-19 | 166.00 |
| 2010-03-18 | 150.06 |
| 2010-03-17 | 148.83 |
| 2010-03-16 | 147.61 |
| 2010-03-15 | 145.16 |
| 2010-03-12 | 146.38 |
| 2010-03-11 | 152.51 |
| 2010-03-10 | 151.29 |
| 2010-03-09 | 152.51 |
| 2010-03-08 | 162.32 |
| 2010-03-05 | 163.54 |
| 2010-03-04 | 132.90 |
| 2010-03-03 | 121.87 |
| 2010-03-02 | 108.38 |
| 2010-03-01 | 104.71 |
| 2010-02-26 | 103.48 |
| 2010-02-25 | 102.25 |
| 2010-02-24 | 104.71 |
| 2010-02-23 | 83.87 |
| 2010-02-22 | 76.51 |
| 2010-02-19 | 75.29 |
| 2010-02-18 | 76.51 |
| 2010-02-17 | 71.61 |
| 2010-02-12 | 61.80 |
| 2010-02-11 | 59.35 |
| 2010-02-10 | 52.00 |
| 2010-02-09 | 48.32 |
| 2010-02-08 | 54.45 |
| 2010-02-05 | 52.00 |
| 2010-02-04 | 61.80 |
| 2010-02-03 | 60.58 |
| 2010-02-02 | 59.35 |
| 2010-02-01 | 59.35 |
| 2010-01-29 | 65.48 |
| 2010-01-28 | 61.80 |
| 2010-01-27 | 55.67 |
| 2010-01-26 | 53.22 |
| 2010-01-25 | 53.22 |
| 2010-01-22 | 63.03 |
| 2010-01-21 | 60.58 |
| 2010-01-20 | 67.93 |
| 2010-01-19 | 54.45 |
| 2010-01-18 | 54.45 |
| 2010-01-15 | 44.64 |
| 2010-01-14 | 44.64 |
| 2010-01-13 | 32.38 |
| 2010-01-12 | 34.84 |
| 2010-01-11 | 22.58 |
| 2010-01-08 | 15.22 |
| 2010-01-07 | 10.32 |
| 2010-01-06 | 10.32 |
| 2010-01-05 | 12.77 |
| 2010-01-04 | 12.77 |
| 2009-12-31 | 12.77 |
| 2009-12-30 | 12.77 |
| 2009-12-29 | 12.77 |
| 2009-12-28 | 9.09 |
| 2009-12-24 | 6.64 |
| 2009-12-23 | 6.64 |
| 2009-12-22 | 6.64 |
| 2009-12-21 | 4.19 |
| 2009-12-18 | 4.19 |
| 2009-12-17 | 6.64 |
| 2009-12-16 | 6.64 |
| 2009-12-15 | 6.64 |
| 2009-12-14 | 6.64 |
| 2009-12-11 | 7.87 |
| 2009-12-10 | 7.87 |
| 2009-12-09 | 7.87 |
| 2009-12-08 | 9.09 |
| 2009-12-07 | 10.32 |
| 2009-12-04 | 10.32 |
| 2009-12-03 | 9.09 |
| 2009-12-02 | 9.09 |
| 2009-12-01 | 10.32 |
| 2009-11-30 | 9.09 |
| 2009-11-27 | 2.97 |
| 2009-11-26 | 6.64 |
| 2009-11-25 | 6.64 |
| 2009-11-24 | 12.77 |
| 2009-11-23 | 10.32 |
| 2009-11-20 | 18.90 |
| 2009-11-19 | 20.13 |
| 2009-11-18 | 22.58 |
| 2009-11-17 | 22.58 |
| 2009-11-16 | 17.68 |
| 2009-11-13 | 15.22 |
| 2009-11-12 | 15.22 |
| 2009-11-11 | 17.68 |
| 2009-11-10 | 14.00 |
| 2009-11-09 | 10.32 |
| 2009-11-06 | 16.45 |
| 2009-11-05 | 15.22 |
| 2009-11-04 | 17.68 |
| 2009-11-03 | 17.68 |
| 2009-11-02 | 16.45 |
| 2009-10-30 | 18.90 |
| 2009-10-29 | 12.77 |
| 2009-10-28 | 14.00 |
| 2009-10-27 | 14.00 |
| 2009-10-23 | 12.77 |
| 2009-10-22 | 15.22 |
| 2009-10-21 | 11.55 |
| 2009-10-20 | 14.00 |
| 2009-10-19 | 11.55 |
| 2009-10-16 | 12.77 |
| 2009-10-15 | 11.55 |
| 2009-10-14 | 11.55 |
| 2009-10-13 | 9.09 |
| 2009-10-12 | 4.19 |
| 2009-10-09 | 5.42 |
| 2009-10-08 | 4.19 |
| 2009-10-07 | 0.51 |
| 2009-10-06 | -1.94 |
| 2009-10-05 | -0.71 |
| 2009-10-02 | -0.71 |
| 2009-09-30 | 1.74 |
| 2009-09-29 | 2.97 |
| 2009-09-28 | 1.74 |
| 2009-09-25 | 1.74 |
| 2009-09-24 | 1.74 |
| 2009-09-23 | 1.74 |
| 2009-09-22 | 1.74 |
| 2009-09-21 | 1.74 |
| 2009-09-18 | 2.97 |
| 2009-09-17 | 4.19 |
| 2009-09-16 | 2.35 |
| 2009-09-15 | 3.53 |
| 2009-09-14 | 3.53 |
| 2009-09-11 | 3.53 |
| 2009-09-10 | -4.71 |
| 2009-09-09 | -5.88 |
| 2009-09-08 | -4.71 |
| 2009-09-07 | -5.88 |
| 2009-09-04 | -8.24 |
| 2009-09-03 | -8.24 |
| 2009-09-02 | -10.59 |
| 2009-09-01 | -11.76 |
| 2009-08-31 | -15.29 |
| 2009-08-28 | -12.94 |
| 2009-08-27 | -12.94 |
| 2009-08-26 | -12.94 |
| 2009-08-25 | -10.59 |
| 2009-08-24 | -9.41 |
| 2009-08-21 | -10.59 |
| 2009-08-20 | -14.12 |
| 2009-08-19 | -15.29 |
| 2009-08-18 | -15.29 |
| 2009-08-17 | -11.76 |
| 2009-08-14 | -7.06 |
| 2009-08-13 | -5.88 |
| 2009-08-12 | -5.88 |
| 2009-08-11 | -2.35 |
| 2009-08-10 | -3.53 |
| 2009-08-07 | -2.35 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 2.35 |
| 2009-08-03 | 1.18 |
| 2009-07-31 | -1.18 |
| 2009-07-30 | -1.18 |
| 2009-07-29 | -1.18 |
| 2009-07-28 | 4.71 |
| 2009-07-27 | -4.71 |
| 2009-07-24 | -8.24 |
| 2009-07-23 | -5.88 |
| 2009-07-22 | -5.88 |
| 2009-07-21 | -4.71 |
| 2009-07-20 | -7.06 |
| 2009-07-17 | -10.59 |
| 2009-07-16 | -11.76 |
| 2009-07-15 | -12.94 |
| 2009-07-14 | -11.76 |
| 2009-07-13 | -11.76 |
| 2009-07-10 | -11.76 |
| 2009-07-09 | -8.24 |
| 2009-07-08 | -8.24 |
| 2009-07-07 | -8.24 |
| 2009-07-06 | -8.24 |
| 2009-07-03 | -8.24 |
| 2009-07-02 | -8.24 |
| 2009-06-30 | -9.41 |
| 2009-06-29 | -9.41 |
| 2009-06-26 | -9.41 |
| 2009-06-25 | -9.41 |
| 2009-06-24 | -9.41 |
| 2009-06-23 | -14.12 |
| 2009-06-22 | -11.76 |
| 2009-06-19 | -9.41 |
| 2009-06-18 | -8.24 |
| 2009-06-17 | -8.24 |
| 2009-06-16 | -8.24 |
| 2009-06-15 | -7.06 |
| 2009-06-12 | -2.35 |
| 2009-06-11 | -7.06 |
| 2009-06-10 | -2.35 |
| 2009-06-09 | -9.41 |
| 2009-06-08 | -3.53 |
| 2009-06-05 | -1.18 |
| 2009-06-04 | 1.18 |
| 2009-06-03 | 1.18 |
| 2009-06-02 | -7.06 |
| 2009-06-01 | 1.18 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | -7.06 |
| 2009-05-26 | -1.18 |
| 2009-05-25 | -10.59 |
| 2009-05-22 | -10.59 |
| 2009-05-21 | -7.06 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | -1.18 |
| 2009-05-18 | -4.71 |
| 2009-05-15 | -9.41 |
| 2009-05-14 | -17.65 |
| 2009-05-13 | -17.65 |
| 2009-05-12 | -17.65 |
| 2009-05-11 | -27.06 |
| 2009-05-08 | -31.76 |
| 2009-05-07 | -32.94 |
| 2009-05-06 | -27.06 |
| 2009-05-05 | -31.76 |
| 2009-05-04 | -31.76 |
| 2009-04-30 | -37.65 |
| 2009-04-29 | -38.82 |
| 2009-04-28 | -41.18 |
| 2009-04-27 | -38.82 |
| 2009-04-24 | -36.47 |
| 2009-04-23 | -36.47 |
| 2009-04-22 | -36.47 |
| 2009-04-21 | -37.65 |
| 2009-04-20 | -36.47 |
| 2009-04-17 | -36.47 |
| 2009-04-16 | -37.65 |
| 2009-04-15 | -40.00 |
| 2009-04-14 | -40.00 |
| 2009-04-09 | -40.00 |
| 2009-04-08 | -40.00 |
| 2009-04-07 | -40.00 |
| 2009-04-06 | -37.65 |
| 2009-04-03 | -38.82 |
| 2009-04-02 | -37.65 |
| 2009-04-01 | -27.06 |
| 2009-03-31 | -40.00 |
| 2009-03-30 | -41.18 |
| 2009-03-27 | -41.18 |
| 2009-03-26 | -43.53 |
| 2009-03-25 | -43.53 |
| 2009-03-24 | -45.88 |
| 2009-03-23 | -47.06 |
| 2009-03-20 | -47.06 |
| 2009-03-19 | -47.06 |
| 2009-03-18 | -49.41 |
| 2009-03-17 | -49.41 |
| 2009-03-16 | -47.06 |
| 2009-03-13 | -47.06 |
| 2009-03-12 | -47.06 |
| 2009-03-11 | -47.06 |
| 2009-03-10 | -47.06 |
| 2009-03-09 | -47.06 |
| 2009-03-06 | -47.06 |
| 2009-03-05 | -47.06 |
| 2009-03-04 | -47.06 |
| 2009-03-03 | -47.06 |
| 2009-03-02 | -47.06 |
| 2009-02-27 | -47.06 |
| 2009-02-26 | -47.06 |
| 2009-02-25 | -47.06 |
| 2009-02-24 | -47.06 |
| 2009-02-23 | -47.06 |
| 2009-02-20 | -44.71 |
| 2009-02-19 | -44.71 |
| 2009-02-18 | -44.71 |
| 2009-02-17 | -44.71 |
| 2009-02-16 | -44.71 |
| 2009-02-13 | -44.71 |
| 2009-02-12 | -44.71 |
| 2009-02-11 | -44.71 |
| 2009-02-10 | -35.29 |
| 2009-02-09 | -35.29 |
| 2009-02-06 | -35.29 |
| 2009-02-05 | -35.29 |
| 2009-02-04 | -41.18 |
| 2009-02-03 | -45.88 |
| 2009-02-02 | -47.06 |
| 2009-01-30 | -47.06 |
| 2009-01-29 | -47.06 |
| 2009-01-23 | -47.06 |
| 2009-01-22 | -47.06 |
| 2009-01-21 | -47.06 |
| 2009-01-20 | -47.65 |
| 2009-01-19 | -51.18 |
| 2009-01-16 | -51.18 |
| 2009-01-15 | -51.18 |
| 2009-01-14 | -51.18 |
| 2009-01-13 | -51.18 |
| 2009-01-12 | -47.06 |
| 2009-01-09 | -44.71 |
| 2009-01-08 | -44.71 |
| 2009-01-07 | -43.53 |
| 2009-01-06 | -43.53 |
| 2009-01-05 | -52.94 |
| 2009-01-02 | -52.94 |
| 2008-12-31 | -54.12 |
| 2008-12-30 | -54.12 |
| 2008-12-29 | -52.94 |
| 2008-12-24 | -52.94 |
| 2008-12-23 | -52.94 |
| 2008-12-22 | -54.12 |
| 2008-12-19 | -54.71 |
| 2008-12-18 | -54.71 |
| 2008-12-17 | -51.76 |
| 2008-12-16 | -51.76 |
| 2008-12-15 | -49.41 |
| 2008-12-12 | -51.76 |
| 2008-12-11 | -50.59 |
| 2008-12-10 | -44.71 |
| 2008-12-09 | -52.94 |
| 2008-12-08 | -52.94 |
| 2008-12-05 | -52.94 |
| 2008-12-04 | -52.94 |
| 2008-12-03 | -52.94 |
| 2008-12-02 | -52.94 |
| 2008-12-01 | -41.76 |
| 2008-11-28 | -53.53 |
| 2008-11-27 | -58.82 |
| 2008-11-26 | -60.59 |
| 2008-11-25 | -60.59 |
| 2008-11-24 | -60.59 |
| 2008-11-21 | -60.59 |
| 2008-11-20 | -65.29 |
| 2008-11-19 | -61.18 |
| 2008-11-18 | -61.18 |
| 2008-11-17 | -58.82 |
| 2008-11-14 | -58.82 |
| 2008-11-13 | -61.18 |
| 2008-11-12 | -62.35 |
| 2008-11-11 | -57.65 |
| 2008-11-10 | -58.24 |
| 2008-11-07 | -58.24 |
| 2008-11-06 | -57.65 |
| 2008-11-05 | -52.94 |
| 2008-11-04 | -52.94 |
| 2008-11-03 | -57.06 |
| 2008-10-31 | -56.47 |
| 2008-10-30 | -57.65 |
| 2008-10-29 | -64.12 |
| 2008-10-28 | -47.65 |
| 2008-10-27 | -50.59 |
| 2008-10-24 | -52.35 |
| 2008-10-23 | -23.53 |
| 2008-10-22 | -18.82 |
| 2008-10-21 | -18.82 |
| 2008-10-20 | -18.82 |
| 2008-10-17 | -18.82 |
| 2008-10-16 | -17.65 |
| 2008-10-15 | -40.00 |
| 2008-10-14 | -35.29 |
| 2008-10-13 | -35.29 |
| 2008-10-10 | -37.65 |
| 2008-10-09 | -37.65 |
| 2008-10-08 | -37.65 |
| 2008-10-06 | -29.41 |
| 2008-10-03 | -21.18 |
| 2008-10-02 | -21.18 |
| 2008-09-30 | -21.18 |
| 2008-09-29 | -22.35 |
| 2008-09-26 | -5.88 |
| 2008-09-25 | -11.76 |
| 2008-09-24 | -11.76 |
| 2008-09-23 | -11.76 |
| 2008-09-22 | -11.76 |
| 2008-09-19 | -11.76 |
| 2008-09-18 | -11.76 |
| 2008-09-17 | -11.76 |
| 2008-09-16 | -5.88 |
| 2008-09-12 | -5.88 |
| 2008-09-11 | -5.88 |
| 2008-09-10 | -2.35 |
| 2008-09-09 | -4.71 |
| 2008-09-08 | -4.71 |
| 2008-09-05 | -4.71 |
| 2008-09-04 | -5.88 |
| 2008-09-03 | -10.59 |
| 2008-09-02 | -9.41 |
| 2008-09-01 | -11.76 |
| 2008-08-29 | -9.41 |
| 2008-08-28 | -11.76 |
| 2008-08-27 | -18.82 |
| 2008-08-26 | -18.82 |
| 2008-08-25 | -18.82 |
| 2008-08-21 | -17.65 |
| 2008-08-20 | -20.00 |
| 2008-08-19 | -17.65 |
| 2008-08-18 | -22.35 |
| 2008-08-15 | -17.65 |
| 2008-08-14 | -18.82 |
| 2008-08-13 | -11.76 |
| 2008-08-12 | -22.35 |
| 2008-08-11 | -17.65 |
| 2008-08-08 | -17.65 |
| 2008-08-07 | -20.00 |
| 2008-08-05 | -18.82 |
| 2008-08-04 | -11.76 |
| 2008-08-01 | -11.76 |
| 2008-07-31 | -11.76 |
| 2008-07-30 | -16.47 |
| 2008-07-29 | -20.00 |
| 2008-07-28 | -12.94 |
| 2008-07-25 | -12.94 |
| 2008-07-24 | -11.76 |
| 2008-07-23 | -11.76 |
| 2008-07-22 | -11.76 |
| 2008-07-21 | -11.76 |
| 2008-07-18 | -11.76 |
| 2008-07-17 | -5.88 |
| 2008-07-16 | -5.88 |
| 2008-07-15 | -4.71 |
| 2008-07-14 | -4.71 |
| 2008-07-11 | -4.71 |
| 2008-07-10 | -5.88 |
| 2008-07-09 | -5.88 |
| 2008-07-08 | -5.88 |
| 2008-07-07 | -5.88 |
| 2008-07-04 | -9.41 |
| 2008-07-03 | -3.53 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy