Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0647
%
2020-04-24 84.69
2020-04-23 84.69
2020-04-22 84.69
2020-04-21 84.69
2020-04-20 84.69
2020-04-17 84.69
2020-04-16 84.69
2020-04-15 84.69
2020-04-14 84.69
2020-04-09 84.69
2020-04-08 84.69
2020-04-07 84.69
2020-04-06 84.69
2020-04-03 84.69
2020-04-02 84.69
2020-04-01 84.69
2020-03-31 84.69
2020-03-30 84.69
2020-03-27 84.69
2020-03-26 84.69
2020-03-25 84.69
2020-03-24 84.69
2020-03-23 81.33
2020-03-20 81.33
2020-03-19 77.98
2020-03-18 77.98
2020-03-17 77.98
2020-03-16 77.98
2020-03-13 77.98
2020-03-12 77.98
2020-03-11 81.33
2020-03-10 77.98
2020-03-09 77.98
2020-03-06 81.33
2020-03-05 81.33
2020-03-04 81.33
2020-03-03 77.98
2020-03-02 81.33
2020-02-28 77.98
2020-02-27 81.33
2020-02-26 77.98
2020-02-25 81.33
2020-02-24 81.33
2020-02-21 77.98
2020-02-20 77.98
2020-02-19 81.33
2020-02-18 81.33
2020-02-17 81.33
2020-02-14 77.98
2020-02-13 77.98
2020-02-12 81.33
2020-02-11 77.98
2020-02-10 77.98
2020-02-07 77.98
2020-02-06 77.98
2020-02-05 74.62
2020-02-04 77.98
2020-02-03 74.62
2020-01-31 74.62
2020-01-30 74.62
2020-01-29 74.62
2020-01-24 77.98
2020-01-23 74.62
2020-01-22 71.26
2020-01-21 74.62
2020-01-20 74.62
2020-01-17 74.62
2020-01-16 71.26
2020-01-15 74.62
2020-01-14 74.62
2020-01-13 74.62
2020-01-10 74.62
2020-01-09 74.62
2020-01-08 74.62
2020-01-07 74.62
2020-01-06 77.98
2020-01-03 77.98
2020-01-02 74.62
2019-12-31 74.62
2019-12-30 74.62
2019-12-27 74.62
2019-12-24 71.26
2019-12-23 74.62
2019-12-20 71.26
2019-12-19 71.26
2019-12-18 71.26
2019-12-17 74.62
2019-12-16 74.62
2019-12-13 77.98
2019-12-12 -1.94
2019-12-11 -1.94
2019-12-10 -1.94
2019-12-09 -1.94
2019-12-06 -1.94
2019-12-05 -1.94
2019-12-04 -1.94
2019-12-03 -1.27
2019-12-02 -1.27
2019-11-29 -1.27
2019-11-28 -5.30
2019-11-27 -5.30
2019-11-26 -9.33
2019-11-25 -10.00
2019-11-22 -4.63
2019-11-21 0.07
2019-11-20 0.07
2019-11-19 0.07
2019-11-18 0.07
2019-11-15 0.07
2019-11-14 -0.60
2019-11-13 4.77
2019-11-12 6.11
2019-11-11 10.82
2019-11-08 10.82
2019-11-07 10.82
2019-11-06 12.83
2019-11-05 13.50
2019-11-04 13.50
2019-11-01 10.82
2019-10-31 8.80
2019-10-30 8.80
2019-10-29 8.80
2019-10-28 20.89
2019-10-25 20.22
2019-10-24 20.22
2019-10-23 8.80
2019-10-22 26.93
2019-10-21 26.93
2019-10-18 20.89
2019-10-17 20.89
2019-10-16 26.26
2019-10-15 26.26
2019-10-14 26.26
2019-10-11 27.61
2019-10-10 27.61
2019-10-09 23.58
2019-10-08 23.58
2019-10-04 33.65
2019-10-03 34.32
2019-10-02 34.32
2019-09-30 34.32
2019-09-27 27.61
2019-09-26 27.61
2019-09-25 27.61
2019-09-24 27.61
2019-09-23 27.61
2019-09-20 27.61
2019-09-19 24.92
2019-09-18 37.68
2019-09-17 37.68
2019-09-16 37.68
2019-09-13 37.68
2019-09-12 34.32
2019-09-11 44.40
2019-09-10 44.40
2019-09-09 44.40
2019-09-06 44.40
2019-09-05 46.41
2019-09-04 46.41
2019-09-03 39.69
2019-09-02 39.69
2019-08-30 39.69
2019-08-29 47.08
2019-08-28 47.08
2019-08-27 47.08
2019-08-26 49.77
2019-08-23 49.77
2019-08-22 49.77
2019-08-21 49.77
2019-08-20 49.77
2019-08-19 49.77
2019-08-16 37.01
2019-08-15 37.01
2019-08-14 39.69
2019-08-13 40.37
2019-08-12 40.37
2019-08-09 41.04
2019-08-08 41.04
2019-08-07 32.98
2019-08-06 32.98
2019-08-05 42.38
2019-08-02 47.75
2019-08-01 51.11
2019-07-31 51.11
2019-07-30 46.41
2019-07-29 57.16
2019-07-26 62.53
2019-07-25 62.53
2019-07-24 63.20
2019-07-23 63.20
2019-07-22 63.87
2019-07-19 55.14
2019-07-18 55.14
2019-07-17 64.54
2019-07-16 64.54
2019-07-15 61.19
2019-07-12 61.19
2019-07-11 61.19
2019-07-10 61.19
2019-07-09 61.19
2019-07-08 61.19
2019-07-05 64.54
2019-07-04 64.54
2019-07-03 65.22
2019-07-02 65.22
2019-06-28 65.22
2019-06-27 65.22
2019-06-26 65.89
2019-06-25 66.56
2019-06-24 66.56
2019-06-21 66.56
2019-06-20 61.19
2019-06-19 61.19
2019-06-18 57.16
2019-06-17 57.16
2019-06-14 57.16
2019-06-13 57.16
2019-06-12 57.83
2019-06-11 55.81
2019-06-10 67.23
2019-06-06 57.83
2019-06-05 49.77
2019-06-04 49.77
2019-06-03 49.77
2019-05-31 53.80
2019-05-30 53.80
2019-05-29 53.80
2019-05-28 53.80
2019-05-27 53.80
2019-05-24 53.80
2019-05-23 53.80
2019-05-22 51.11
2019-05-21 51.11
2019-05-20 51.11
2019-05-17 51.11
2019-05-16 51.11
2019-05-15 51.11
2019-05-14 56.49
2019-05-10 56.49
2019-05-09 56.49
2019-05-08 56.49
2019-05-07 56.49
2019-05-06 58.50
2019-05-03 59.17
2019-05-02 59.17
2019-04-30 59.17
2019-04-29 59.17
2019-04-26 59.17
2019-04-25 56.49
2019-04-24 54.47
2019-04-23 61.19
2019-04-18 61.19
2019-04-17 61.19
2019-04-16 60.51
2019-04-15 64.54
2019-04-12 64.54
2019-04-11 64.54
2019-04-10 60.51
2019-04-09 63.87
2019-04-08 57.16
2019-04-04 58.50
2019-04-03 59.84
2019-04-02 59.84
2019-04-01 59.84
2019-03-29 59.84
2019-03-28 59.84
2019-03-27 55.14
2019-03-26 53.13
2019-03-25 55.81
2019-03-22 60.51
2019-03-21 60.51
2019-03-20 61.19
2019-03-19 63.20
2019-03-18 63.20
2019-03-15 63.87
2019-03-14 62.53
2019-03-13 63.87
2019-03-12 60.51
2019-03-11 48.43
2019-03-08 63.87
2019-03-07 63.87
2019-03-06 63.87
2019-03-05 63.87
2019-03-04 63.20
2019-03-01 63.87
2019-02-28 63.87
2019-02-27 63.87
2019-02-26 63.87
2019-02-25 64.54
2019-02-22 59.84
2019-02-21 54.47
2019-02-20 52.46
2019-02-19 59.17
2019-02-18 57.83
2019-02-15 47.75
2019-02-14 53.13
2019-02-13 48.43
2019-02-12 49.10
2019-02-11 47.75
2019-02-08 55.14
2019-02-04 55.81
2019-02-01 46.41
2019-01-31 42.38
2019-01-30 41.04
2019-01-29 41.04
2019-01-28 41.04
2019-01-25 41.04
2019-01-24 41.04
2019-01-23 41.04
2019-01-22 40.37
2019-01-21 40.37
2019-01-18 40.37
2019-01-17 40.37
2019-01-16 41.04
2019-01-15 41.04
2019-01-14 47.75
2019-01-11 47.75
2019-01-10 47.75
2019-01-09 47.75
2019-01-08 47.75
2019-01-07 47.75
2019-01-04 47.75
2019-01-03 47.75
2019-01-02 41.71
2018-12-31 41.71
2018-12-28 41.71
2018-12-27 41.71
2018-12-24 44.40
2018-12-21 44.40
2018-12-20 44.40
2018-12-19 44.40
2018-12-18 48.43
2018-12-17 51.11
2018-12-14 51.11
2018-12-13 51.11
2018-12-12 45.74
2018-12-11 45.74
2018-12-10 49.77
2018-12-07 41.71
2018-12-06 41.71
2018-12-05 51.78
2018-12-04 51.11
2018-12-03 49.10
2018-11-30 49.10
2018-11-29 49.10
2018-11-28 55.81
2018-11-27 59.84
2018-11-26 59.84
2018-11-23 59.84
2018-11-22 51.78
2018-11-21 54.47
2018-11-20 58.50
2018-11-19 58.50
2018-11-16 58.50
2018-11-15 54.47
2018-11-14 47.75
2018-11-13 47.75
2018-11-12 47.75
2018-11-09 47.75
2018-11-08 47.75
2018-11-07 47.75
2018-11-06 46.41
2018-11-05 53.80
2018-11-02 53.80
2018-11-01 47.75
2018-10-31 47.75
2018-10-30 47.75
2018-10-29 47.75
2018-10-26 47.75
2018-10-25 47.75
2018-10-24 48.43
2018-10-23 48.43
2018-10-22 48.43
2018-10-19 47.75
2018-10-18 47.75
2018-10-16 46.41
2018-10-15 46.41
2018-10-12 46.41
2018-10-11 45.74
2018-10-10 48.43
2018-10-09 48.43
2018-10-08 67.23
2018-10-05 67.23
2018-10-04 57.83
2018-10-03 57.83
2018-10-02 57.83
2018-09-28 60.51
2018-09-27 64.54
2018-09-26 64.54
2018-09-24 61.19
2018-09-21 61.19
2018-09-20 56.49
2018-09-19 61.86
2018-09-18 61.86
2018-09-17 61.86
2018-09-14 61.86
2018-09-13 61.86
2018-09-12 61.19
2018-09-11 61.19
2018-09-10 61.19
2018-09-07 65.22
2018-09-06 65.22
2018-09-05 65.22
2018-09-04 65.22
2018-09-03 66.56
2018-08-31 66.56
2018-08-30 66.56
2018-08-29 66.56
2018-08-28 66.56
2018-08-27 66.56
2018-08-24 66.56
2018-08-23 66.56
2018-08-22 66.56
2018-08-21 62.53
2018-08-20 67.90
2018-08-17 67.90
2018-08-16 67.23
2018-08-15 67.23
2018-08-14 59.84
2018-08-13 67.90
2018-08-10 67.90
2018-08-09 67.90
2018-08-08 63.20
2018-08-07 67.90
2018-08-06 67.90
2018-08-03 67.90
2018-08-02 61.86
2018-08-01 77.98
2018-07-31 77.98
2018-07-30 77.98
2018-07-27 77.98
2018-07-26 77.98
2018-07-25 77.98
2018-07-24 74.62
2018-07-23 74.62
2018-07-20 84.69
2018-07-19 64.54
2018-07-18 63.87
2018-07-17 65.22
2018-07-16 77.98
2018-07-13 77.98
2018-07-12 91.41
2018-07-11 74.62
2018-07-10 74.62
2018-07-09 71.26
2018-07-06 71.26
2018-07-05 81.33
2018-07-04 88.05
2018-07-03 101.48
2018-06-29 91.41
2018-06-28 91.41
2018-06-27 91.41
2018-06-26 94.77
2018-06-25 94.77
2018-06-22 98.13
2018-06-21 101.48
2018-06-20 91.41
2018-06-19 94.77
2018-06-15 101.48
2018-06-14 101.48
2018-06-13 104.84
2018-06-12 108.20
2018-06-11 108.20
2018-06-08 104.84
2018-06-07 104.84
2018-06-06 101.48
2018-06-05 101.48
2018-06-04 104.84
2018-06-01 108.20
2018-05-31 104.84
2018-05-30 98.13
2018-05-29 101.48
2018-05-28 101.48
2018-05-25 101.48
2018-05-24 101.48
2018-05-23 104.84
2018-05-21 104.84
2018-05-18 104.84
2018-05-17 104.84
2018-05-16 101.48
2018-05-15 104.84
2018-05-14 104.84
2018-05-11 101.48
2018-05-10 101.48
2018-05-09 101.48
2018-05-08 104.84
2018-05-07 104.84
2018-05-04 104.84
2018-05-03 108.20
2018-05-02 108.20
2018-04-30 108.20
2018-04-27 111.56
2018-04-26 111.56
2018-04-25 111.56
2018-04-24 101.48
2018-04-23 101.48
2018-04-20 101.48
2018-04-19 98.13
2018-04-18 98.13
2018-04-17 98.13
2018-04-16 98.13
2018-04-13 101.48
2018-04-12 108.20
2018-04-11 104.84
2018-04-10 104.84
2018-04-09 108.20
2018-04-06 108.20
2018-04-04 94.77
2018-04-03 111.56
2018-03-29 111.56
2018-03-28 111.56
2018-03-27 121.63
2018-03-26 114.92
2018-03-23 118.27
2018-03-22 121.63
2018-03-21 114.92
2018-03-20 118.27
2018-03-19 128.35
2018-03-16 131.71
2018-03-15 118.27
2018-03-14 118.27
2018-03-13 118.27
2018-03-12 121.63
2018-03-09 108.20
2018-03-08 108.20
2018-03-07 108.20
2018-03-06 108.20
2018-03-05 108.20
2018-03-02 111.56
2018-03-01 108.20
2018-02-28 108.20
2018-02-27 108.20
2018-02-26 114.92
2018-02-23 111.56
2018-02-22 108.20
2018-02-21 108.20
2018-02-20 111.56
2018-02-15 111.56
2018-02-14 111.56
2018-02-13 108.20
2018-02-12 108.20
2018-02-09 111.56
2018-02-08 128.35
2018-02-07 108.20
2018-02-06 104.84
2018-02-05 141.78
2018-02-02 165.29
2018-02-01 128.35
2018-01-31 111.56
2018-01-30 108.20
2018-01-29 104.84
2018-01-26 108.20
2018-01-25 108.20
2018-01-24 104.84
2018-01-23 108.20
2018-01-22 108.20
2018-01-19 108.20
2018-01-18 111.56
2018-01-17 98.13
2018-01-16 101.48
2018-01-15 104.84
2018-01-12 101.48
2018-01-11 111.56
2018-01-10 111.56
2018-01-09 124.99
2018-01-08 104.84
2018-01-05 111.56
2018-01-04 81.33
2018-01-03 81.33
2018-01-02 84.69
2017-12-29 77.98
2017-12-28 77.98
2017-12-27 77.98
2017-12-22 77.98
2017-12-21 77.98
2017-12-20 77.98
2017-12-19 77.98
2017-12-18 77.98
2017-12-15 81.33
2017-12-14 77.98
2017-12-13 77.98
2017-12-12 77.98
2017-12-11 81.33
2017-12-08 81.33
2017-12-07 81.33
2017-12-06 81.33
2017-12-05 84.69
2017-12-04 84.69
2017-12-01 84.69
2017-11-30 84.69
2017-11-29 88.05
2017-11-28 88.05
2017-11-27 81.33
2017-11-24 88.05
2017-11-23 88.05
2017-11-22 81.33
2017-11-21 84.69
2017-11-20 88.05
2017-11-17 88.05
2017-11-16 91.41
2017-11-15 88.05
2017-11-14 91.41
2017-11-13 91.41
2017-11-10 88.05
2017-11-09 94.77
2017-11-08 94.77
2017-11-07 88.05
2017-11-06 88.05
2017-11-03 94.77
2017-11-02 88.05
2017-11-01 88.05
2017-10-31 91.41
2017-10-30 91.41
2017-10-27 88.05
2017-10-26 88.05
2017-10-25 84.69
2017-10-24 88.05
2017-10-23 88.05
2017-10-20 88.05
2017-10-19 88.05
2017-10-18 84.69
2017-10-17 84.69
2017-10-16 88.05
2017-10-13 88.05
2017-10-12 88.05
2017-10-11 88.05
2017-10-10 88.05
2017-10-09 84.69
2017-10-06 88.05
2017-10-04 88.05
2017-10-03 91.41
2017-09-29 88.05
2017-09-28 81.33
2017-09-27 81.33
2017-09-26 81.33
2017-09-25 81.33
2017-09-22 81.33
2017-09-21 88.05
2017-09-20 81.33
2017-09-19 84.69
2017-09-18 84.69
2017-09-15 84.69
2017-09-14 84.69
2017-09-13 84.69
2017-09-12 88.05
2017-09-11 88.05
2017-09-08 84.69
2017-09-07 84.69
2017-09-06 84.69
2017-09-05 84.69
2017-09-04 84.69
2017-09-01 84.69
2017-08-31 77.98
2017-08-30 81.33
2017-08-29 77.98
2017-08-28 77.98
2017-08-25 84.69
2017-08-24 84.69
2017-08-22 77.98
2017-08-21 77.98
2017-08-18 77.98
2017-08-17 81.33
2017-08-16 81.33
2017-08-15 88.05
2017-08-14 81.33
2017-08-11 81.33
2017-08-10 91.41
2017-08-09 94.77
2017-08-08 88.05
2017-08-07 88.05
2017-08-04 88.05
2017-08-03 81.33
2017-08-02 81.33
2017-08-01 81.33
2017-07-31 81.33
2017-07-28 84.69
2017-07-27 88.05
2017-07-26 88.05
2017-07-25 88.05
2017-07-24 91.41
2017-07-21 84.69
2017-07-20 84.69
2017-07-19 84.69
2017-07-18 84.69
2017-07-17 88.05
2017-07-14 88.05
2017-07-13 88.05
2017-07-12 88.05
2017-07-11 84.69
2017-07-10 81.33
2017-07-07 84.69
2017-07-06 84.69
2017-07-05 84.69
2017-07-04 84.69
2017-07-03 84.69
2017-06-30 88.05
2017-06-29 84.69
2017-06-28 91.41
2017-06-27 88.05
2017-06-26 91.41
2017-06-23 91.41
2017-06-22 91.41
2017-06-21 91.41
2017-06-20 91.41
2017-06-19 94.77
2017-06-16 88.05
2017-06-15 91.41
2017-06-14 94.77
2017-06-13 91.41
2017-06-12 91.41
2017-06-09 98.13
2017-06-08 98.13
2017-06-07 94.77
2017-06-06 94.77
2017-06-05 94.77
2017-06-02 94.77
2017-06-01 94.77
2017-05-31 98.13
2017-05-29 101.48
2017-05-26 104.84
2017-05-25 104.84
2017-05-24 101.48
2017-05-23 101.48
2017-05-22 101.48
2017-05-19 101.48
2017-05-18 98.13
2017-05-17 101.48
2017-05-16 108.20
2017-05-15 104.84
2017-05-12 101.48
2017-05-11 104.84
2017-05-10 104.84
2017-05-09 101.48
2017-05-08 101.48
2017-05-05 101.48
2017-05-04 104.84
2017-05-02 104.84
2017-04-28 104.84
2017-04-27 108.20
2017-04-26 108.20
2017-04-25 111.56
2017-04-24 108.20
2017-04-21 101.48
2017-04-20 98.13
2017-04-19 98.13
2017-04-18 98.13
2017-04-13 101.48
2017-04-12 101.48
2017-04-11 101.48
2017-04-10 98.13
2017-04-07 101.48
2017-04-06 101.48
2017-04-05 101.48
2017-04-03 101.48
2017-03-31 111.56
2017-03-30 108.20
2017-03-29 104.84
2017-03-28 101.48
2017-03-27 101.48
2017-03-24 101.48
2017-03-23 101.48
2017-03-22 101.48
2017-03-21 104.84
2017-03-20 108.20
2017-03-17 101.48
2017-03-16 104.84
2017-03-15 104.84
2017-03-14 104.84
2017-03-13 104.84
2017-03-10 108.20
2017-03-09 108.20
2017-03-08 111.56
2017-03-07 111.56
2017-03-06 114.92
2017-03-03 108.20
2017-03-02 108.20
2017-03-01 114.92
2017-02-28 111.56
2017-02-27 111.56
2017-02-24 111.56
2017-02-23 111.56
2017-02-22 104.84
2017-02-21 108.20
2017-02-20 108.20
2017-02-17 98.13
2017-02-16 101.48
2017-02-15 104.84
2017-02-14 104.84
2017-02-13 108.20
2017-02-10 108.20
2017-02-09 104.84
2017-02-08 108.20
2017-02-07 108.20
2017-02-06 104.84
2017-02-03 104.84
2017-02-02 104.84
2017-02-01 104.84
2017-01-27 104.84
2017-01-26 104.84
2017-01-25 104.84
2017-01-24 98.13
2017-01-23 98.13
2017-01-20 98.13
2017-01-19 98.13
2017-01-18 101.48
2017-01-17 101.48
2017-01-16 98.13
2017-01-13 98.13
2017-01-12 98.13
2017-01-11 98.13
2017-01-10 98.13
2017-01-09 98.13
2017-01-06 98.13
2017-01-05 98.13
2017-01-04 101.48
2017-01-03 101.48
2016-12-30 98.13
2016-12-29 101.48
2016-12-28 104.84
2016-12-23 104.84
2016-12-22 104.84
2016-12-21 98.13
2016-12-20 98.13
2016-12-19 98.13
2016-12-16 101.48
2016-12-15 98.13
2016-12-14 98.13
2016-12-13 101.48
2016-12-12 101.48
2016-12-09 101.48
2016-12-08 101.48
2016-12-07 98.13
2016-12-06 101.48
2016-12-05 101.48
2016-12-02 101.48
2016-12-01 108.20
2016-11-30 108.20
2016-11-29 108.20
2016-11-28 108.20
2016-11-25 104.84
2016-11-24 104.84
2016-11-23 104.84
2016-11-22 104.84
2016-11-21 101.48
2016-11-18 104.84
2016-11-17 108.20
2016-11-16 104.84
2016-11-15 108.20
2016-11-14 104.84
2016-11-11 108.20
2016-11-10 111.56
2016-11-09 111.56
2016-11-08 111.56
2016-11-07 101.48
2016-11-04 101.48
2016-11-03 104.84
2016-11-02 108.20
2016-11-01 104.84
2016-10-31 111.56
2016-10-28 118.27
2016-10-27 111.56
2016-10-26 111.56
2016-10-25 108.20
2016-10-24 108.20
2016-10-20 104.84
2016-10-19 104.84
2016-10-18 108.20
2016-10-17 108.20
2016-10-14 108.20
2016-10-13 114.92
2016-10-12 114.92
2016-10-11 118.27
2016-10-07 114.92
2016-10-06 108.20
2016-10-05 111.56
2016-10-04 111.56
2016-10-03 111.56
2016-09-30 101.48
2016-09-29 104.84
2016-09-28 101.48
2016-09-27 104.84
2016-09-26 101.48
2016-09-23 111.56
2016-09-22 101.48
2016-09-21 101.48
2016-09-20 101.48
2016-09-19 101.48
2016-09-15 101.48
2016-09-14 101.48
2016-09-13 104.84
2016-09-12 104.84
2016-09-09 111.56
2016-09-08 111.56
2016-09-07 111.56
2016-09-06 108.20
2016-09-05 104.84
2016-09-02 104.84
2016-09-01 108.20
2016-08-31 108.20
2016-08-30 108.20
2016-08-29 111.56
2016-08-26 111.56
2016-08-25 114.92
2016-08-24 118.27
2016-08-23 124.99
2016-08-22 128.35
2016-08-19 128.35
2016-08-18 131.71
2016-08-17 131.71
2016-08-16 114.92
2016-08-15 114.92
2016-08-12 114.92
2016-08-11 111.56
2016-08-10 111.56
2016-08-09 104.84
2016-08-08 101.48
2016-08-05 101.48
2016-08-04 101.48
2016-08-03 101.48
2016-08-01 101.48
2016-07-29 101.48
2016-07-28 104.84
2016-07-27 104.84
2016-07-26 101.48
2016-07-25 101.48
2016-07-22 104.84
2016-07-21 104.84
2016-07-20 104.84
2016-07-19 101.48
2016-07-18 108.20
2016-07-15 104.84
2016-07-14 101.48
2016-07-13 104.84
2016-07-12 104.84
2016-07-11 108.20
2016-07-08 108.20
2016-07-07 114.92
2016-07-06 101.48
2016-07-05 94.77
2016-07-04 94.77
2016-06-30 94.77
2016-06-29 101.48
2016-06-28 91.41
2016-06-27 94.77
2016-06-24 91.41
2016-06-23 98.13
2016-06-22 108.20
2016-06-21 101.48
2016-06-20 108.20
2016-06-17 101.48
2016-06-16 101.48
2016-06-15 108.20
2016-06-14 104.84
2016-06-13 101.48
2016-06-10 111.56
2016-06-08 111.56
2016-06-07 111.56
2016-06-06 111.56
2016-06-03 114.92
2016-06-02 114.92
2016-06-01 114.92
2016-05-31 111.56
2016-05-30 111.56
2016-05-27 121.63
2016-05-26 124.99
2016-05-25 111.56
2016-05-24 118.27
2016-05-23 118.27
2016-05-20 118.27
2016-05-19 121.63
2016-05-18 121.63
2016-05-17 121.63
2016-05-16 121.63
2016-05-13 121.63
2016-05-12 121.63
2016-05-11 121.63
2016-05-10 118.27
2016-05-09 118.27
2016-05-06 118.27
2016-05-05 118.27
2016-05-04 118.27
2016-05-03 128.35
2016-04-29 128.35
2016-04-28 128.35
2016-04-27 131.71
2016-04-26 128.35
2016-04-25 128.35
2016-04-22 128.35
2016-04-21 128.35
2016-04-20 128.35
2016-04-19 128.35
2016-04-18 128.35
2016-04-15 128.35
2016-04-14 131.71
2016-04-13 131.71
2016-04-12 128.35
2016-04-11 128.35
2016-04-08 128.35
2016-04-07 128.35
2016-04-06 128.35
2016-04-05 128.35
2016-04-01 131.71
2016-03-31 128.35
2016-03-30 135.06
2016-03-29 131.71
2016-03-24 131.71
2016-03-23 131.71
2016-03-22 128.35
2016-03-21 135.06
2016-03-18 128.35
2016-03-17 128.35
2016-03-16 131.71
2016-03-15 131.71
2016-03-14 138.42
2016-03-11 141.78
2016-03-10 148.50
2016-03-09 145.14
2016-03-08 131.71
2016-03-07 128.35
2016-03-04 135.06
2016-03-03 131.71
2016-03-02 128.35
2016-03-01 128.35
2016-02-29 128.35
2016-02-26 135.06
2016-02-25 135.06
2016-02-24 135.06
2016-02-23 135.06
2016-02-22 138.42
2016-02-19 138.42
2016-02-18 138.42
2016-02-17 138.42
2016-02-16 135.06
2016-02-15 138.42
2016-02-12 131.71
2016-02-11 138.42
2016-02-05 138.42
2016-02-04 138.42
2016-02-03 141.78
2016-02-02 151.85
2016-02-01 151.85
2016-01-29 155.21
2016-01-28 155.21
2016-01-27 148.50
2016-01-26 135.06
2016-01-25 135.06
2016-01-22 138.42
2016-01-21 131.71
2016-01-20 131.71
2016-01-19 138.42
2016-01-18 138.42
2016-01-15 135.06
2016-01-14 131.71
2016-01-13 131.71
2016-01-12 124.99
2016-01-11 131.71
2016-01-08 135.06
2016-01-07 128.35
2016-01-06 138.42
2016-01-05 138.42
2016-01-04 141.78
2015-12-31 141.78
2015-12-30 145.14
2015-12-29 145.14
2015-12-28 138.42
2015-12-24 138.42
2015-12-23 138.42
2015-12-22 138.42
2015-12-21 138.42
2015-12-18 128.35
2015-12-17 138.42
2015-12-16 128.35
2015-12-15 128.35
2015-12-14 124.99
2015-12-11 128.35
2015-12-10 128.35
2015-12-09 131.71
2015-12-08 138.42
2015-12-07 141.78
2015-12-04 141.78
2015-12-03 135.06
2015-12-02 135.06
2015-12-01 131.71
2015-11-30 138.42
2015-11-27 141.78
2015-11-26 145.14
2015-11-25 145.14
2015-11-24 155.21
2015-11-23 155.21
2015-11-20 155.21
2015-11-19 155.21
2015-11-18 155.21
2015-11-17 155.21
2015-11-16 155.21
2015-11-13 158.57
2015-11-12 158.57
2015-11-11 158.57
2015-11-10 161.93
2015-11-09 161.93
2015-11-06 165.29
2015-11-05 155.21
2015-11-04 161.93
2015-11-03 161.93
2015-11-02 161.93
2015-10-30 168.64
2015-10-29 141.78
2015-10-28 145.14
2015-10-27 141.78
2015-10-26 141.78
2015-10-23 138.42
2015-10-22 138.42
2015-10-20 145.14
2015-10-19 148.50
2015-10-16 145.14
2015-10-15 145.14
2015-10-14 145.14
2015-10-13 138.42
2015-10-12 138.42
2015-10-09 138.42
2015-10-08 128.35
2015-10-07 128.35
2015-10-06 128.35
2015-10-05 128.35
2015-10-02 131.71
2015-09-30 131.71
2015-09-29 128.35
2015-09-25 128.35
2015-09-24 128.35
2015-09-23 131.71
2015-09-22 135.06
2015-09-21 128.35
2015-09-18 128.35
2015-09-17 128.35
2015-09-16 131.71
2015-09-15 114.92
2015-09-14 111.56
2015-09-11 111.56
2015-09-10 114.92
2015-09-09 114.92
2015-09-08 108.20
2015-09-07 98.13
2015-09-04 98.13
2015-09-02 108.20
2015-09-01 128.35
2015-08-31 128.35
2015-08-28 138.42
2015-08-27 148.50
2015-08-26 124.99
2015-08-25 135.06
2015-08-24 131.71
2015-08-21 178.72
2015-08-20 172.00
2015-08-19 175.36
2015-08-18 182.08
2015-08-17 195.51
2015-08-14 185.43
2015-08-13 188.79
2015-08-12 195.51
2015-08-11 192.30
2015-08-10 192.30
2015-08-07 192.30
2015-08-06 189.08
2015-08-05 189.08
2015-08-04 182.66
2015-08-03 185.87
2015-07-31 189.08
2015-07-30 192.30
2015-07-29 189.08
2015-07-28 189.08
2015-07-27 185.87
2015-07-24 192.30
2015-07-23 192.30
2015-07-22 189.08
2015-07-21 192.30
2015-07-20 189.08
2015-07-17 192.30
2015-07-16 182.66
2015-07-15 179.45
2015-07-14 182.66
2015-07-13 182.66
2015-07-10 179.45
2015-07-09 169.81
2015-07-08 156.96
2015-07-07 189.08
2015-07-06 195.51
2015-07-03 205.14
2015-07-02 211.57
2015-06-30 227.63
2015-06-29 234.05
2015-06-26 240.48
2015-06-25 214.78
2015-06-24 217.99
2015-06-23 221.20
2015-06-22 227.63
2015-06-19 259.75
2015-06-18 246.90
2015-06-17 246.90
2015-06-16 246.90
2015-06-15 253.33
2015-06-12 259.75
2015-06-11 246.90
2015-06-10 246.90
2015-06-09 253.33
2015-06-08 266.17
2015-06-05 279.02
2015-06-04 279.02
2015-06-03 272.60
2015-06-02 279.02
2015-06-01 259.75
2015-05-29 253.33
2015-05-28 259.75
2015-05-27 266.17
2015-05-26 253.33
2015-05-22 253.33
2015-05-21 266.17
2015-05-20 234.05
2015-05-19 227.63
2015-05-18 227.63
2015-05-15 227.63
2015-05-14 227.63
2015-05-13 221.20
2015-05-12 227.63
2015-05-11 221.20
2015-05-08 221.20
2015-05-07 221.20
2015-05-06 234.05
2015-05-05 234.05
2015-05-04 246.90
2015-04-30 240.48
2015-04-29 246.90
2015-04-28 234.05
2015-04-27 246.90
2015-04-24 214.78
2015-04-23 208.36
2015-04-22 214.78
2015-04-21 198.72
2015-04-20 198.72
2015-04-17 201.93
2015-04-16 201.93
2015-04-15 198.72
2015-04-14 205.14
2015-04-13 205.14
2015-04-10 201.93
2015-04-09 205.14
2015-04-08 208.36
2015-04-02 201.93
2015-04-01 198.72
2015-03-31 192.30
2015-03-30 195.51
2015-03-27 198.72
2015-03-26 192.30
2015-03-25 192.30
2015-03-24 192.30
2015-03-23 195.51
2015-03-20 195.51
2015-03-19 195.51
2015-03-18 192.30
2015-03-17 192.30
2015-03-16 195.51
2015-03-13 195.51
2015-03-12 195.51
2015-03-11 189.08
2015-03-10 192.30
2015-03-09 195.51
2015-03-06 195.51
2015-03-05 198.72
2015-03-04 198.72
2015-03-03 201.93
2015-03-02 201.93
2015-02-27 205.14
2015-02-26 198.72
2015-02-25 192.30
2015-02-24 192.30
2015-02-23 192.30
2015-02-18 195.51
2015-02-17 195.51
2015-02-16 198.72
2015-02-13 185.87
2015-02-12 182.66
2015-02-11 185.87
2015-02-10 179.45
2015-02-09 185.87
2015-02-06 185.87
2015-02-05 182.66
2015-02-04 182.66
2015-02-03 185.87
2015-02-02 182.66
2015-01-30 182.66
2015-01-29 185.87
2015-01-28 185.87
2015-01-27 185.87
2015-01-26 182.66
2015-01-23 182.66
2015-01-22 182.66
2015-01-21 182.66
2015-01-20 182.66
2015-01-19 176.24
2015-01-16 182.66
2015-01-15 185.87
2015-01-14 192.30
2015-01-13 182.66
2015-01-12 185.87
2015-01-09 189.08
2015-01-08 192.30
2015-01-07 192.30
2015-01-06 189.08
2015-01-05 182.66
2015-01-02 182.66
2014-12-31 182.66
2014-12-30 182.66
2014-12-29 182.66
2014-12-24 176.24
2014-12-23 176.24
2014-12-22 179.45
2014-12-19 179.45
2014-12-18 182.66
2014-12-17 182.66
2014-12-16 176.24
2014-12-15 179.45
2014-12-12 179.45
2014-12-11 179.45
2014-12-10 182.66
2014-12-09 182.66
2014-12-08 211.57
2014-12-05 214.78
2014-12-04 221.20
2014-12-03 217.99
2014-12-02 214.78
2014-12-01 214.78
2014-11-28 217.99
2014-11-27 217.99
2014-11-26 217.99
2014-11-25 217.99
2014-11-24 221.20
2014-11-21 227.63
2014-11-20 234.05
2014-11-19 227.63
2014-11-18 227.63
2014-11-17 227.63
2014-11-14 221.20
2014-11-13 221.20
2014-11-12 217.99
2014-11-11 217.99
2014-11-10 221.20
2014-11-07 221.20
2014-11-06 221.20
2014-11-05 214.78
2014-11-04 214.78
2014-11-03 214.78
2014-10-31 214.78
2014-10-30 211.57
2014-10-29 214.78
2014-10-28 211.57
2014-10-27 211.57
2014-10-24 214.78
2014-10-23 221.20
2014-10-22 214.78
2014-10-21 214.78
2014-10-20 214.78
2014-10-17 217.99
2014-10-16 208.36
2014-10-15 211.57
2014-10-14 211.57
2014-10-13 214.78
2014-10-10 214.78
2014-10-09 221.20
2014-10-08 214.78
2014-10-07 217.99
2014-10-06 217.99
2014-10-03 211.57
2014-09-30 208.36
2014-09-29 217.99
2014-09-26 253.33
2014-09-25 259.75
2014-09-24 266.17
2014-09-23 259.75
2014-09-22 246.90
2014-09-19 253.33
2014-09-18 259.75
2014-09-17 259.75
2014-09-16 246.90
2014-09-15 246.90
2014-09-12 246.90
2014-09-11 246.90
2014-09-10 246.90
2014-09-08 253.33
2014-09-05 240.48
2014-09-04 246.90
2014-09-03 253.33
2014-09-02 266.17
2014-09-01 266.17
2014-08-29 246.90
2014-08-28 240.48
2014-08-27 246.90
2014-08-26 253.33
2014-08-25 253.33
2014-08-22 246.90
2014-08-21 253.33
2014-08-20 250.11
2014-08-19 250.11
2014-08-18 256.15
2014-08-15 250.11
2014-08-14 256.15
2014-08-13 256.15
2014-08-12 250.11
2014-08-11 250.11
2014-08-08 250.11
2014-08-07 250.11
2014-08-06 250.11
2014-08-05 244.08
2014-08-04 250.11
2014-08-01 244.08
2014-07-31 244.08
2014-07-30 244.08
2014-07-29 250.11
2014-07-28 256.15
2014-07-25 250.11
2014-07-24 250.11
2014-07-23 256.15
2014-07-22 250.11
2014-07-21 250.11
2014-07-18 250.11
2014-07-17 256.15
2014-07-16 250.11
2014-07-15 256.15
2014-07-14 250.11
2014-07-11 256.15
2014-07-10 256.15
2014-07-09 250.11
2014-07-08 262.19
2014-07-07 262.19
2014-07-04 262.19
2014-07-03 256.15
2014-07-02 256.15
2014-06-30 262.19
2014-06-27 238.04
2014-06-26 244.08
2014-06-25 250.11
2014-06-24 238.04
2014-06-23 244.08
2014-06-20 238.04
2014-06-19 244.08
2014-06-18 232.00
2014-06-17 232.00
2014-06-16 225.97
2014-06-13 225.97
2014-06-12 219.93
2014-06-11 225.97
2014-06-10 219.93
2014-06-09 225.97
2014-06-06 219.93
2014-06-05 225.97
2014-06-04 225.97
2014-06-03 232.00
2014-05-30 232.00
2014-05-29 232.00
2014-05-28 232.00
2014-05-27 232.00
2014-05-26 238.04
2014-05-23 238.04
2014-05-22 225.97
2014-05-21 232.00
2014-05-20 225.97
2014-05-19 232.00
2014-05-16 232.00
2014-05-15 232.00
2014-05-14 232.00
2014-05-13 225.97
2014-05-12 232.00
2014-05-09 225.97
2014-05-08 225.97
2014-05-07 238.04
2014-05-05 232.00
2014-05-02 244.08
2014-04-30 244.08
2014-04-29 244.08
2014-04-28 244.08
2014-04-25 244.08
2014-04-24 256.15
2014-04-23 250.11
2014-04-22 256.15
2014-04-17 256.15
2014-04-16 256.15
2014-04-15 262.19
2014-04-14 262.19
2014-04-11 268.22
2014-04-10 256.15
2014-04-09 256.15
2014-04-08 250.11
2014-04-07 250.11
2014-04-04 256.15
2014-04-03 256.15
2014-04-02 256.15
2014-04-01 244.08
2014-03-31 244.08
2014-03-28 244.08
2014-03-27 244.08
2014-03-26 250.11
2014-03-25 250.11
2014-03-24 250.11
2014-03-21 250.11
2014-03-20 250.11
2014-03-19 256.15
2014-03-18 250.11
2014-03-17 250.11
2014-03-14 250.11
2014-03-13 256.15
2014-03-12 256.15
2014-03-11 274.26
2014-03-10 280.30
2014-03-07 274.26
2014-03-06 286.33
2014-03-05 280.30
2014-03-04 280.30
2014-03-03 274.26
2014-02-28 280.30
2014-02-27 286.33
2014-02-26 286.33
2014-02-25 292.37
2014-02-24 286.33
2014-02-21 286.33
2014-02-20 286.33
2014-02-19 286.33
2014-02-18 280.30
2014-02-17 286.33
2014-02-14 298.40
2014-02-13 286.33
2014-02-12 292.37
2014-02-11 286.33
2014-02-10 286.33
2014-02-07 292.37
2014-02-06 280.30
2014-02-05 280.30
2014-02-04 280.30
2014-01-30 292.37
2014-01-29 292.37
2014-01-28 280.30
2014-01-27 280.30
2014-01-24 274.26
2014-01-23 286.33
2014-01-22 292.37
2014-01-21 262.19
2014-01-20 262.19
2014-01-17 262.19
2014-01-16 274.26
2014-01-15 298.40
2014-01-14 232.00
2014-01-13 238.04
2014-01-10 238.04
2014-01-09 238.04
2014-01-08 250.11
2014-01-07 244.08
2014-01-06 238.04
2014-01-03 244.08
2014-01-02 250.11
2013-12-31 256.15
2013-12-30 262.19
2013-12-27 262.19
2013-12-24 268.22
2013-12-23 268.22
2013-12-20 268.22
2013-12-19 262.19
2013-12-18 286.33
2013-12-17 262.19
2013-12-16 250.11
2013-12-13 286.33
2013-12-12 286.33
2013-12-11 334.62
2013-12-10 207.86
2013-12-09 201.82
2013-12-06 207.86
2013-12-05 213.89
2013-12-04 213.89
2013-12-03 207.86
2013-12-02 207.86
2013-11-29 207.86
2013-11-28 201.82
2013-11-27 201.82
2013-11-26 207.86
2013-11-25 213.89
2013-11-22 207.86
2013-11-21 201.82
2013-11-20 201.82
2013-11-19 201.82
2013-11-18 201.82
2013-11-15 207.86
2013-11-14 201.82
2013-11-13 201.82
2013-11-12 201.82
2013-11-11 201.82
2013-11-08 201.82
2013-11-07 207.86
2013-11-06 201.82
2013-11-05 201.82
2013-11-04 201.82
2013-11-01 207.86
2013-10-31 201.82
2013-10-30 207.86
2013-10-29 213.89
2013-10-28 207.86
2013-10-25 201.82
2013-10-24 207.86
2013-10-23 213.89
2013-10-22 213.89
2013-10-21 213.89
2013-10-18 207.86
2013-10-17 213.89
2013-10-16 219.93
2013-10-15 207.86
2013-10-11 207.86
2013-10-10 207.86
2013-10-09 201.82
2013-10-08 213.89
2013-10-07 213.89
2013-10-04 213.89
2013-10-03 201.82
2013-10-02 207.86
2013-09-30 198.80
2013-09-27 207.86
2013-09-26 213.89
2013-09-25 219.93
2013-09-24 207.86
2013-09-23 207.86
2013-09-19 213.89
2013-09-18 201.82
2013-09-17 201.82
2013-09-16 207.86
2013-09-13 201.82
2013-09-12 207.86
2013-09-11 207.86
2013-09-10 213.89
2013-09-09 207.86
2013-09-06 207.86
2013-09-05 201.82
2013-09-04 201.82
2013-09-03 213.89
2013-09-02 201.82
2013-08-30 201.82
2013-08-29 201.82
2013-08-28 198.80
2013-08-27 201.82
2013-08-26 201.82
2013-08-23 201.82
2013-08-22 201.82
2013-08-21 210.88
2013-08-20 210.88
2013-08-19 216.53
2013-08-16 216.53
2013-08-15 216.53
2013-08-13 205.22
2013-08-12 205.22
2013-08-09 210.88
2013-08-08 210.88
2013-08-07 205.22
2013-08-06 210.88
2013-08-05 199.57
2013-08-02 205.22
2013-08-01 205.22
2013-07-31 199.57
2013-07-30 199.57
2013-07-29 199.57
2013-07-26 205.22
2013-07-25 199.57
2013-07-24 199.57
2013-07-23 193.92
2013-07-22 188.27
2013-07-19 188.27
2013-07-18 188.27
2013-07-17 193.92
2013-07-16 182.61
2013-07-15 188.27
2013-07-12 193.92
2013-07-11 193.92
2013-07-10 182.61
2013-07-09 188.27
2013-07-08 182.61
2013-07-05 182.61
2013-07-04 188.27
2013-07-03 182.61
2013-07-02 193.92
2013-06-28 193.92
2013-06-27 188.27
2013-06-26 188.27
2013-06-25 193.92
2013-06-24 176.96
2013-06-21 188.27
2013-06-20 193.92
2013-06-19 205.22
2013-06-18 216.53
2013-06-17 176.96
2013-06-14 179.79
2013-06-13 171.31
2013-06-11 176.96
2013-06-10 182.61
2013-06-07 182.61
2013-06-06 182.61
2013-06-05 188.27
2013-06-04 188.27
2013-06-03 182.61
2013-05-31 188.27
2013-05-30 188.27
2013-05-29 188.27
2013-05-28 193.92
2013-05-27 193.92
2013-05-24 199.57
2013-05-23 188.27
2013-05-22 199.57
2013-05-21 193.92
2013-05-20 199.57
2013-05-16 199.57
2013-05-15 193.92
2013-05-14 199.57
2013-05-13 199.57
2013-05-10 205.22
2013-05-09 205.22
2013-05-08 205.22
2013-05-07 210.88
2013-05-06 210.88
2013-05-03 205.22
2013-05-02 199.57
2013-04-30 205.22
2013-04-29 210.88
2013-04-26 216.53
2013-04-25 216.53
2013-04-24 210.88
2013-04-23 222.18
2013-04-22 227.83
2013-04-19 193.92
2013-04-18 176.96
2013-04-17 174.14
2013-04-16 188.27
2013-04-15 182.61
2013-04-12 182.61
2013-04-11 188.27
2013-04-10 188.27
2013-04-09 193.92
2013-04-08 193.92
2013-04-05 193.92
2013-04-03 205.22
2013-04-02 216.53
2013-03-28 210.88
2013-03-27 205.22
2013-03-26 205.22
2013-03-25 205.22
2013-03-22 205.22
2013-03-21 205.22
2013-03-20 205.22
2013-03-19 205.22
2013-03-18 205.22
2013-03-15 210.88
2013-03-14 210.88
2013-03-13 210.88
2013-03-12 210.88
2013-03-11 205.22
2013-03-08 222.18
2013-03-07 222.18
2013-03-06 222.18
2013-03-05 222.18
2013-03-04 222.18
2013-03-01 233.49
2013-02-28 233.49
2013-02-27 227.83
2013-02-26 227.83
2013-02-25 233.49
2013-02-22 227.83
2013-02-21 233.49
2013-02-20 250.44
2013-02-19 250.44
2013-02-18 261.75
2013-02-15 250.44
2013-02-14 227.83
2013-02-08 222.18
2013-02-07 233.49
2013-02-06 239.14
2013-02-05 233.49
2013-02-04 239.14
2013-02-01 250.44
2013-01-31 244.79
2013-01-30 244.79
2013-01-29 250.44
2013-01-28 239.14
2013-01-25 244.79
2013-01-24 256.09
2013-01-23 261.75
2013-01-22 261.75
2013-01-21 267.40
2013-01-18 273.05
2013-01-17 273.05
2013-01-16 261.75
2013-01-15 267.40
2013-01-14 290.01
2013-01-11 261.75
2013-01-10 261.75
2013-01-09 273.05
2013-01-08 239.14
2013-01-07 233.49
2013-01-04 239.14
2013-01-03 239.14
2013-01-02 222.18
2012-12-31 210.88
2012-12-28 216.53
2012-12-27 210.88
2012-12-24 210.88
2012-12-21 210.88
2012-12-20 210.88
2012-12-19 216.53
2012-12-18 210.88
2012-12-17 210.88
2012-12-14 216.53
2012-12-13 222.18
2012-12-12 216.53
2012-12-11 216.53
2012-12-10 216.53
2012-12-07 222.18
2012-12-06 222.18
2012-12-05 216.53
2012-12-04 216.53
2012-12-03 216.53
2012-11-30 216.53
2012-11-29 216.53
2012-11-28 210.88
2012-11-27 216.53
2012-11-26 216.53
2012-11-23 233.49
2012-11-22 233.49
2012-11-21 233.49
2012-11-20 227.83
2012-11-19 233.49
2012-11-16 227.83
2012-11-15 227.83
2012-11-14 233.49
2012-11-13 239.14
2012-11-12 244.79
2012-11-09 239.14
2012-11-08 227.83
2012-11-07 239.14
2012-11-06 239.14
2012-11-05 239.14
2012-11-02 239.14
2012-11-01 222.18
2012-10-31 222.18
2012-10-30 222.18
2012-10-29 222.18
2012-10-26 222.18
2012-10-25 227.83
2012-10-24 227.83
2012-10-22 233.49
2012-10-19 233.49
2012-10-18 233.49
2012-10-17 227.83
2012-10-16 222.18
2012-10-15 227.83
2012-10-12 222.18
2012-10-11 227.83
2012-10-10 227.83
2012-10-09 227.83
2012-10-08 233.49
2012-10-05 233.49
2012-10-04 227.83
2012-10-03 227.83
2012-09-28 227.83
2012-09-27 233.49
2012-09-26 233.49
2012-09-25 239.14
2012-09-24 244.79
2012-09-21 244.79
2012-09-20 244.79
2012-09-19 244.79
2012-09-18 256.09
2012-09-17 256.09
2012-09-14 244.79
2012-09-13 239.14
2012-09-12 233.49
2012-09-11 239.14
2012-09-10 239.14
2012-09-07 244.79
2012-09-06 244.79
2012-09-05 239.14
2012-09-04 244.79
2012-09-03 244.79
2012-08-31 250.44
2012-08-30 239.14
2012-08-29 256.09
2012-08-28 261.75
2012-08-27 267.40
2012-08-24 262.15
2012-08-23 262.15
2012-08-22 262.15
2012-08-21 235.91
2012-08-20 235.91
2012-08-17 235.91
2012-08-16 235.91
2012-08-15 230.66
2012-08-14 230.66
2012-08-13 235.91
2012-08-10 235.91
2012-08-09 235.91
2012-08-08 235.91
2012-08-07 241.16
2012-08-06 230.66
2012-08-03 230.66
2012-08-02 230.66
2012-08-01 235.91
2012-07-31 225.41
2012-07-30 230.66
2012-07-27 225.41
2012-07-26 220.16
2012-07-25 220.16
2012-07-24 230.66
2012-07-23 225.41
2012-07-20 235.91
2012-07-19 241.16
2012-07-18 241.16
2012-07-17 235.91
2012-07-16 235.91
2012-07-13 246.41
2012-07-12 241.16
2012-07-11 246.41
2012-07-10 241.16
2012-07-09 235.91
2012-07-06 241.16
2012-07-05 241.16
2012-07-04 235.91
2012-07-03 241.16
2012-06-29 204.42
2012-06-28 193.92
2012-06-27 209.67
2012-06-26 199.17
2012-06-25 209.67
2012-06-22 214.91
2012-06-21 225.41
2012-06-20 225.41
2012-06-19 199.17
2012-06-18 193.92
2012-06-15 188.67
2012-06-14 183.42
2012-06-13 193.92
2012-06-12 193.92
2012-06-11 204.42
2012-06-08 199.17
2012-06-07 204.42
2012-06-06 199.17
2012-06-05 199.17
2012-06-04 199.17
2012-06-01 204.42
2012-05-31 199.17
2012-05-30 209.67
2012-05-29 209.67
2012-05-28 204.42
2012-05-25 199.17
2012-05-24 204.42
2012-05-23 204.42
2012-05-22 214.91
2012-05-21 204.42
2012-05-18 209.67
2012-05-17 209.67
2012-05-16 214.91
2012-05-15 220.16
2012-05-14 214.91
2012-05-11 214.91
2012-05-10 220.16
2012-05-09 220.16
2012-05-08 225.41
2012-05-07 230.66
2012-05-04 241.16
2012-05-03 246.41
2012-05-02 246.41
2012-04-30 251.65
2012-04-27 251.65
2012-04-26 256.90
2012-04-25 246.41
2012-04-24 256.90
2012-04-23 256.90
2012-04-20 262.15
2012-04-19 262.15
2012-04-18 267.40
2012-04-17 256.90
2012-04-16 256.90
2012-04-13 251.65
2012-04-12 220.16
2012-04-11 220.16
2012-04-10 220.16
2012-04-05 225.41
2012-04-03 225.41
2012-04-02 230.66
2012-03-30 241.16
2012-03-29 241.16
2012-03-28 246.41
2012-03-27 251.65
2012-03-26 246.41
2012-03-23 235.91
2012-03-22 251.65
2012-03-21 246.41
2012-03-20 251.65
2012-03-19 256.90
2012-03-16 267.40
2012-03-15 267.40
2012-03-14 272.65
2012-03-13 272.65
2012-03-12 267.40
2012-03-09 267.40
2012-03-08 267.40
2012-03-07 256.90
2012-03-06 256.90
2012-03-05 267.40
2012-03-02 267.40
2012-03-01 272.65
2012-02-29 293.64
2012-02-28 293.64
2012-02-27 288.39
2012-02-24 293.64
2012-02-23 293.64
2012-02-22 293.64
2012-02-21 304.14
2012-02-20 309.39
2012-02-17 314.64
2012-02-16 314.64
2012-02-15 304.14
2012-02-14 309.39
2012-02-13 304.14
2012-02-10 304.14
2012-02-09 319.89
2012-02-08 304.14
2012-02-07 293.64
2012-02-06 298.89
2012-02-03 309.39
2012-02-02 283.15
2012-02-01 277.90
2012-01-31 277.90
2012-01-30 277.90
2012-01-27 288.39
2012-01-26 283.15
2012-01-20 288.39
2012-01-19 298.89
2012-01-18 288.39
2012-01-17 277.90
2012-01-16 267.40
2012-01-13 272.65
2012-01-12 277.90
2012-01-11 283.15
2012-01-10 272.65
2012-01-09 272.65
2012-01-06 267.40
2012-01-05 277.90
2012-01-04 283.15
2012-01-03 288.39
2011-12-30 283.15
2011-12-29 288.39
2011-12-28 298.89
2011-12-23 293.64
2011-12-22 283.15
2011-12-21 277.90
2011-12-20 272.65
2011-12-19 262.15
2011-12-16 277.90
2011-12-15 262.15
2011-12-14 267.40
2011-12-13 283.15
2011-12-12 293.64
2011-12-09 298.89
2011-12-08 304.14
2011-12-07 319.89
2011-12-06 319.89
2011-12-05 330.38
2011-12-02 325.13
2011-12-01 330.38
2011-11-30 319.89
2011-11-29 335.63
2011-11-28 309.39
2011-11-25 293.64
2011-11-24 330.38
2011-11-23 325.13
2011-11-22 325.13
2011-11-21 335.63
2011-11-18 351.38
2011-11-17 361.87
2011-11-16 346.13
2011-11-15 340.88
2011-11-14 288.39
2011-11-11 277.90
2011-11-10 283.15
2011-11-09 304.14
2011-11-08 288.39
2011-11-07 288.39
2011-11-04 298.89
2011-11-03 283.15
2011-11-02 288.39
2011-11-01 272.65
2011-10-31 283.15
2011-10-28 293.64
2011-10-27 293.64
2011-10-26 272.65
2011-10-25 256.90
2011-10-24 267.40
2011-10-21 230.66
2011-10-20 230.66
2011-10-19 235.91
2011-10-18 235.91
2011-10-17 262.15
2011-10-14 246.41
2011-10-13 267.40
2011-10-12 235.91
2011-10-11 241.16
2011-10-10 214.91
2011-10-07 209.67
2011-10-06 183.42
2011-10-04 154.56
2011-10-03 178.17
2011-09-30 220.16
2011-09-28 235.91
2011-09-27 267.40
2011-09-26 235.91
2011-09-23 251.65
2011-09-22 241.16
2011-09-21 309.39
2011-09-20 309.39
2011-09-19 351.38
2011-09-16 388.12
2011-09-15 377.62
2011-09-14 367.12
2011-09-12 388.12
2011-09-09 419.61
2011-09-08 424.86
2011-09-07 430.10
2011-09-06 430.10
2011-09-05 424.86
2011-09-02 445.85
2011-09-01 451.10
2011-08-31 456.35
2011-08-30 445.85
2011-08-29 435.35
2011-08-26 419.61
2011-08-25 445.85
2011-08-24 445.85
2011-08-23 445.85
2011-08-22 435.35
2011-08-19 450.51
2011-08-18 485.86
2011-08-17 501.01
2011-08-16 495.96
2011-08-15 490.91
2011-08-12 435.35
2011-08-11 430.30
2011-08-10 430.30
2011-08-09 425.25
2011-08-08 460.61
2011-08-05 460.61
2011-08-04 506.06
2011-08-03 495.96
2011-08-02 480.81
2011-08-01 485.86
2011-07-29 435.35
2011-07-28 455.56
2011-07-27 440.40
2011-07-26 415.15
2011-07-25 400.00
2011-07-22 410.10
2011-07-21 405.05
2011-07-20 389.90
2011-07-19 389.90
2011-07-18 394.95
2011-07-15 410.10
2011-07-14 410.10
2011-07-13 405.05
2011-07-12 394.95
2011-07-11 415.15
2011-07-08 425.25
2011-07-07 430.30
2011-07-06 425.25
2011-07-05 445.45
2011-07-04 389.90
2011-06-30 400.00
2011-06-29 415.15
2011-06-28 415.15
2011-06-27 415.15
2011-06-24 400.00
2011-06-23 405.05
2011-06-22 405.05
2011-06-21 379.80
2011-06-20 354.55
2011-06-17 354.55
2011-06-16 359.60
2011-06-15 364.65
2011-06-14 359.60
2011-06-13 344.44
2011-06-10 339.39
2011-06-09 339.39
2011-06-08 359.60
2011-06-07 364.65
2011-06-03 364.65
2011-06-02 354.55
2011-06-01 364.65
2011-05-31 359.60
2011-05-30 359.60
2011-05-27 339.39
2011-05-26 344.44
2011-05-25 334.34
2011-05-24 329.29
2011-05-23 324.24
2011-05-20 334.34
2011-05-19 329.29
2011-05-18 319.19
2011-05-17 319.19
2011-05-16 324.24
2011-05-13 319.19
2011-05-12 314.14
2011-05-11 309.09
2011-05-09 304.04
2011-05-06 288.89
2011-05-05 283.84
2011-05-04 283.84
2011-05-03 298.99
2011-04-29 309.09
2011-04-28 314.14
2011-04-27 309.09
2011-04-26 319.19
2011-04-21 298.99
2011-04-20 309.09
2011-04-19 329.29
2011-04-18 339.39
2011-04-15 354.55
2011-04-14 344.44
2011-04-13 319.19
2011-04-12 304.04
2011-04-11 314.14
2011-04-08 324.24
2011-04-07 309.09
2011-04-06 319.19
2011-04-04 304.04
2011-04-01 248.48
2011-03-31 248.48
2011-03-30 243.43
2011-03-29 248.48
2011-03-28 253.54
2011-03-25 258.59
2011-03-24 248.48
2011-03-23 253.54
2011-03-22 258.59
2011-03-21 253.54
2011-03-18 243.43
2011-03-17 233.33
2011-03-16 258.59
2011-03-15 253.54
2011-03-14 283.84
2011-03-11 288.89
2011-03-10 304.04
2011-03-09 309.09
2011-03-08 314.14
2011-03-07 309.09
2011-03-04 293.94
2011-03-03 258.59
2011-03-02 263.64
2011-03-01 248.48
2011-02-28 243.43
2011-02-25 233.33
2011-02-24 223.23
2011-02-23 258.59
2011-02-22 263.64
2011-02-21 268.69
2011-02-18 283.84
2011-02-17 263.64
2011-02-16 263.64
2011-02-15 268.69
2011-02-14 273.74
2011-02-11 273.74
2011-02-10 273.74
2011-02-09 278.79
2011-02-08 293.94
2011-02-07 298.99
2011-02-02 314.14
2011-02-01 298.99
2011-01-31 288.89
2011-01-28 298.99
2011-01-27 304.04
2011-01-26 314.14
2011-01-25 293.94
2011-01-24 319.19
2011-01-21 339.39
2011-01-20 339.39
2011-01-19 354.55
2011-01-18 354.55
2011-01-17 354.55
2011-01-14 349.49
2011-01-13 349.49
2011-01-12 354.55
2011-01-11 359.60
2011-01-10 354.55
2011-01-07 364.65
2011-01-06 384.85
2011-01-05 374.75
2011-01-04 329.29
2011-01-03 334.34
2010-12-31 344.44
2010-12-30 349.49
2010-12-29 334.34
2010-12-28 334.34
2010-12-24 324.24
2010-12-23 304.04
2010-12-22 314.14
2010-12-21 334.34
2010-12-20 329.29
2010-12-17 359.60
2010-12-16 339.39
2010-12-15 379.80
2010-12-14 400.00
2010-12-13 400.00
2010-12-10 425.25
2010-12-09 440.40
2010-12-08 450.51
2010-12-07 435.35
2010-12-06 405.05
2010-12-03 400.00
2010-12-02 430.30
2010-12-01 425.25
2010-11-30 354.55
2010-11-29 369.70
2010-11-26 208.08
2010-11-25 208.08
2010-11-24 203.03
2010-11-23 197.98
2010-11-22 197.98
2010-11-19 157.58
2010-11-18 150.00
2010-11-17 127.27
2010-11-16 147.47
2010-11-15 129.80
2010-11-12 134.85
2010-11-11 142.42
2010-11-10 147.47
2010-11-09 119.70
2010-11-08 102.02
2010-11-05 99.49
2010-11-04 99.49
2010-11-03 96.97
2010-11-02 102.02
2010-11-01 96.97
2010-10-29 94.44
2010-10-28 91.92
2010-10-27 94.44
2010-10-26 102.02
2010-10-25 94.44
2010-10-22 89.39
2010-10-21 96.97
2010-10-20 84.34
2010-10-19 81.82
2010-10-18 76.77
2010-10-15 79.29
2010-10-14 81.82
2010-10-13 81.82
2010-10-12 79.29
2010-10-11 84.34
2010-10-08 89.39
2010-10-07 89.39
2010-10-06 89.39
2010-10-05 102.02
2010-10-04 107.07
2010-09-30 104.55
2010-09-29 104.55
2010-09-28 102.02
2010-09-27 109.60
2010-09-24 114.65
2010-09-22 99.49
2010-09-21 94.44
2010-09-20 89.39
2010-09-17 91.92
2010-09-16 91.92
2010-09-15 96.97
2010-09-14 99.49
2010-09-13 91.92
2010-09-10 91.92
2010-09-09 107.07
2010-09-08 74.24
2010-09-07 71.72
2010-09-06 56.57
2010-09-03 61.62
2010-09-02 51.52
2010-09-01 51.52
2010-08-31 41.41
2010-08-30 43.94
2010-08-27 46.46
2010-08-26 48.99
2010-08-25 46.46
2010-08-24 46.46
2010-08-23 51.52
2010-08-20 51.52
2010-08-19 51.52
2010-08-18 51.52
2010-08-17 51.52
2010-08-16 58.85
2010-08-13 44.18
2010-08-12 36.85
2010-08-11 39.30
2010-08-10 39.30
2010-08-09 39.30
2010-08-06 39.30
2010-08-05 41.74
2010-08-04 39.30
2010-08-03 39.30
2010-08-02 41.74
2010-07-30 31.96
2010-07-29 36.85
2010-07-28 36.85
2010-07-27 36.85
2010-07-26 39.30
2010-07-23 46.63
2010-07-22 49.07
2010-07-21 44.18
2010-07-20 46.63
2010-07-19 44.18
2010-07-16 49.07
2010-07-15 49.07
2010-07-14 56.40
2010-07-13 51.52
2010-07-12 51.52
2010-07-09 51.52
2010-07-08 46.63
2010-07-07 46.63
2010-07-06 56.40
2010-07-05 56.40
2010-07-02 58.85
2010-06-30 61.29
2010-06-29 58.85
2010-06-28 66.18
2010-06-25 68.62
2010-06-24 73.51
2010-06-23 68.62
2010-06-22 75.95
2010-06-21 78.40
2010-06-18 85.73
2010-06-17 61.29
2010-06-15 56.40
2010-06-14 58.85
2010-06-11 53.96
2010-06-10 44.18
2010-06-09 27.08
2010-06-08 22.19
2010-06-07 21.21
2010-06-04 17.79
2010-06-03 10.95
2010-06-02 8.99
2010-06-01 11.44
2010-05-31 10.46
2010-05-28 10.95
2010-05-27 8.99
2010-05-26 5.57
2010-05-25 7.53
2010-05-24 6.55
2010-05-20 9.97
2010-05-19 13.39
2010-05-18 13.88
2010-05-17 11.44
2010-05-14 11.44
2010-05-13 12.90
2010-05-12 6.55
2010-05-11 8.50
2010-05-10 10.46
2010-05-07 8.50
2010-05-06 9.97
2010-05-05 17.30
2010-05-04 17.79
2010-05-03 19.75
2010-04-30 21.21
2010-04-29 19.75
2010-04-28 19.75
2010-04-27 21.70
2010-04-26 20.23
2010-04-23 21.21
2010-04-22 22.19
2010-04-21 12.41
2010-04-20 12.41
2010-04-19 9.97
2010-04-16 14.37
2010-04-15 2.64
2010-04-14 0.68
2010-04-13 1.17
2010-04-12 1.66
2010-04-09 4.11
2010-04-08 3.13
2010-04-07 3.13
2010-04-01 1.17
2010-03-31 -0.29
2010-03-30 -0.29
2010-03-29 -0.29
2010-03-26 0.20
2010-03-25 0.68
2010-03-24 3.13
2010-03-23 -0.29
2010-03-22 -0.78
2010-03-19 -1.27
2010-03-18 -1.27
2010-03-17 -1.76
2010-03-16 -0.78
2010-03-15 -1.27
2010-03-12 -0.78
2010-03-11 1.17
2010-03-10 -0.78
2010-03-09 -3.71
2010-03-08 -4.69
2010-03-05 -5.18
2010-03-04 -4.69
2010-03-03 -5.18
2010-03-02 -5.18
2010-03-01 -4.69
2010-02-26 -5.18
2010-02-25 -5.18
2010-02-24 -4.69
2010-02-23 -5.18
2010-02-22 -5.67
2010-02-19 -4.69
2010-02-18 -4.69
2010-02-17 -5.18
2010-02-12 -4.69
2010-02-11 -4.69
2010-02-10 -5.18
2010-02-09 -5.67
2010-02-08 -4.69
2010-02-05 9.97
2010-02-04 9.97
2010-02-03 9.97
2010-02-02 9.97
2010-02-01 9.97
2010-01-29 9.97
2010-01-28 9.97
2010-01-27 9.97
2010-01-26 9.97
2010-01-25 9.97
2010-01-22 9.97
2010-01-21 9.97
2010-01-20 8.99
2010-01-19 12.90
2010-01-18 12.90
2010-01-15 13.39
2010-01-14 -12.02
2010-01-13 -10.56
2010-01-12 -12.02
2010-01-11 -10.07
2010-01-08 -14.47
2010-01-07 -12.51
2010-01-06 -13.00
2010-01-05 -12.02
2010-01-04 -10.56
2009-12-31 -11.05
2009-12-30 -12.51
2009-12-29 -12.02
2009-12-28 -15.44
2009-12-24 -13.00
2009-12-23 -17.89
2009-12-22 -15.93
2009-12-21 -16.91
2009-12-18 -14.96
2009-12-17 -14.47
2009-12-16 -13.49
2009-12-15 -12.02
2009-12-14 -12.02
2009-12-11 -10.56
2009-12-10 -12.02
2009-12-09 -11.05
2009-12-08 -8.11
2009-12-07 -8.11
2009-12-04 -8.11
2009-12-03 -10.56
2009-12-02 -12.02
2009-12-01 -12.02
2009-11-30 -13.00
2009-11-27 -19.84
2009-11-26 -13.49
2009-11-25 -10.56
2009-11-24 -10.56
2009-11-23 -7.62
2009-11-20 -6.65
2009-11-19 -12.51
2009-11-18 -10.56
2009-11-17 -6.65
2009-11-16 -14.47
2009-11-13 -12.02
2009-11-12 -12.02
2009-11-11 -13.98
2009-11-10 -10.56
2009-11-09 -14.47
2009-11-06 -19.84
2009-11-05 -20.82
2009-11-04 -23.75
2009-11-03 -25.71
2009-11-02 -21.80
2009-10-30 -21.80
2009-10-29 -25.22
2009-10-28 -25.22
2009-10-27 -21.80
2009-10-23 -21.31
2009-10-22 -20.33
2009-10-21 -21.31
2009-10-20 -22.29
2009-10-19 -24.24
2009-10-16 -23.75
2009-10-15 -21.80
2009-10-14 -21.80
2009-10-13 -21.80
2009-10-12 -21.80
2009-10-09 -20.82
2009-10-08 -23.75
2009-10-07 -21.80
2009-10-06 -22.78
2009-10-05 -22.78
2009-10-02 -22.78
2009-09-30 -23.26
2009-09-29 -23.26
2009-09-28 -23.26
2009-09-25 -23.26
2009-09-24 -25.71
2009-09-23 -23.26
2009-09-22 -24.24
2009-09-21 -26.69
2009-09-18 -23.75
2009-09-17 -25.71
2009-09-16 -22.78
2009-09-15 -26.20
2009-09-14 -24.73
2009-09-11 -25.71
2009-09-10 -26.20
2009-09-09 -27.17
2009-09-08 -25.71
2009-09-07 -26.69
2009-09-04 -26.69
2009-09-03 -27.17
2009-09-02 -28.64
2009-09-01 -28.15
2009-08-31 -27.66
2009-08-28 -27.66
2009-08-27 -27.66
2009-08-26 -26.69
2009-08-25 -22.29
2009-08-24 -20.82
2009-08-21 -19.35
2009-08-20 -16.91
2009-08-19 -15.44
2009-08-18 -16.91
2009-08-17 -20.33
2009-08-14 -18.87
2009-08-13 -18.87
2009-08-12 -16.91
2009-08-11 -13.00
2009-08-10 -12.02
2009-08-07 -9.58
2009-08-06 -8.11
2009-08-05 -15.44
2009-08-04 -8.11
2009-08-03 -12.02
2009-07-31 -13.98
2009-07-30 -15.44
2009-07-29 -12.02
2009-07-28 -6.16
2009-07-27 -18.38
2009-07-24 -26.20
2009-07-23 -25.22
2009-07-22 -25.22
2009-07-21 -26.20
2009-07-20 -24.73
2009-07-17 -25.71
2009-07-16 -26.69
2009-07-15 -26.69
2009-07-14 -29.13
2009-07-13 -31.09
2009-07-10 -28.64
2009-07-09 -27.66
2009-07-08 -28.15
2009-07-07 -26.69
2009-07-06 -26.69
2009-07-03 -26.69
2009-07-02 -25.71
2009-06-30 -25.22
2009-06-29 -24.24
2009-06-26 -21.80
2009-06-25 -21.80
2009-06-24 -21.80
2009-06-23 -24.24
2009-06-22 -21.80
2009-06-19 -16.91
2009-06-18 -14.47
2009-06-17 -20.82
2009-06-16 -12.02
2009-06-15 -12.02
2009-06-12 -12.02
2009-06-11 -12.02
2009-06-10 -15.93
2009-06-09 -13.49
2009-06-08 -13.98
2009-06-05 -12.02
2009-06-04 -12.02
2009-06-03 -16.91
2009-06-02 -17.89
2009-06-01 -16.91
2009-05-29 -16.91
2009-05-27 -17.89
2009-05-26 -22.29
2009-05-25 -23.75
2009-05-22 -23.75
2009-05-21 -24.73
2009-05-20 -20.33
2009-05-19 -22.78
2009-05-18 -26.20
2009-05-15 -25.22
2009-05-14 -29.13
2009-05-13 -25.71
2009-05-12 -25.22
2009-05-11 -25.71
2009-05-08 -26.69
2009-05-07 -30.11
2009-05-06 -26.69
2009-05-05 -31.57
2009-05-04 -34.51
2009-04-30 -37.44
2009-04-29 -37.44
2009-04-28 -37.44
2009-04-27 -35.00
2009-04-24 -33.04
2009-04-23 -35.48
2009-04-22 -34.02
2009-04-21 -31.57
2009-04-20 -32.06
2009-04-17 -34.02
2009-04-16 -38.91
2009-04-15 -40.86
2009-04-14 -40.86
2009-04-09 -42.33
2009-04-08 -42.82
2009-04-07 -41.35
2009-04-06 -45.75
2009-04-03 -45.75
2009-04-02 -41.84
2009-04-01 -45.26
2009-03-31 -45.26
2009-03-30 -45.26
2009-03-27 -45.26
2009-03-26 -45.75
2009-03-25 -46.73
2009-03-24 -46.73
2009-03-23 -47.21
2009-03-20 -47.21
2009-03-19 -42.33
2009-03-18 -42.33
2009-03-17 -42.33
2009-03-16 -42.33
2009-03-13 -47.21
2009-03-12 -48.68
2009-03-11 -47.70
2009-03-10 -47.21
2009-03-09 -48.68
2009-03-06 -42.33
2009-03-05 -42.82
2009-03-04 -42.82
2009-03-03 -42.82
2009-03-02 -42.82
2009-02-27 -41.35
2009-02-26 -41.35
2009-02-25 -42.33
2009-02-24 -41.35
2009-02-23 -41.35
2009-02-20 -41.35
2009-02-19 -46.24
2009-02-18 -41.84
2009-02-17 -43.79
2009-02-16 -43.79
2009-02-13 -43.79
2009-02-12 -44.77
2009-02-11 -47.70
2009-02-10 -44.77
2009-02-09 -47.21
2009-02-06 -50.15
2009-02-05 -47.70
2009-02-04 -48.19
2009-02-03 -48.19
2009-02-02 -48.19
2009-01-30 -48.68
2009-01-29 -48.68
2009-01-23 -43.79
2009-01-22 -49.17
2009-01-21 -47.70
2009-01-20 -48.68
2009-01-19 -46.73
2009-01-16 -49.17
2009-01-15 -49.17
2009-01-14 -48.68
2009-01-13 -47.21
2009-01-12 -49.66
2009-01-09 -46.24
2009-01-08 -40.37
2009-01-07 -41.35
2009-01-06 -41.84
2009-01-05 -46.24
2009-01-02 -48.68
2008-12-31 -53.57
2008-12-30 -53.57
2008-12-29 -53.57
2008-12-24 -53.57
2008-12-23 -53.57
2008-12-22 -53.57
2008-12-19 -53.08
2008-12-18 -51.12
2008-12-17 -51.12
2008-12-16 -45.26
2008-12-15 -47.21
2008-12-12 -51.12
2008-12-11 -48.68
2008-12-10 -46.24
2008-12-09 -46.24
2008-12-08 -47.21
2008-12-05 -51.12
2008-12-04 -43.79
2008-12-03 -41.35
2008-12-02 -41.35
2008-12-01 -41.35
2008-11-28 -43.79
2008-11-27 -48.68
2008-11-26 -48.68
2008-11-25 -48.68
2008-11-24 -51.12
2008-11-21 -46.24
2008-11-20 -45.26
2008-11-19 -45.26
2008-11-18 -45.26
2008-11-17 -45.26
2008-11-14 -48.68
2008-11-13 -42.33
2008-11-12 -42.33
2008-11-11 -42.33
2008-11-10 -43.79
2008-11-07 -48.68
2008-11-06 -51.12
2008-11-05 -51.12
2008-11-04 -53.57
2008-11-03 -48.68
2008-10-31 -48.68
2008-10-30 -48.68
2008-10-29 -51.12
2008-10-28 -51.12
2008-10-27 -60.90
2008-10-24 -51.12
2008-10-23 -50.15
2008-10-22 -41.35
2008-10-21 -46.24
2008-10-20 -46.24
2008-10-17 -41.35
2008-10-16 -43.79
2008-10-15 -36.46
2008-10-14 -36.46
2008-10-13 -36.46
2008-10-10 -46.24
2008-10-09 -41.35
2008-10-08 -36.46
2008-10-06 -38.91
2008-10-03 -32.55
2008-10-02 -36.46
2008-09-30 -33.53
2008-09-29 -33.53
2008-09-26 -33.53
2008-09-25 -31.57
2008-09-24 -31.57
2008-09-23 -29.13
2008-09-22 -25.71
2008-09-19 -25.22
2008-09-18 -26.20
2008-09-17 -26.69
2008-09-16 -26.69
2008-09-12 -16.91
2008-09-11 -16.91
2008-09-10 -14.47
2008-09-09 -14.47
2008-09-08 -13.00
2008-09-05 -13.00
2008-09-04 -13.00
2008-09-03 -12.02
2008-09-02 -12.02
2008-09-01 -12.02
2008-08-29 -12.02
2008-08-28 -12.02
2008-08-27 -12.02
2008-08-26 -12.02
2008-08-25 -11.53
2008-08-21 -3.23
2008-08-20 -9.09
2008-08-19 -9.09
2008-08-18 -9.09
2008-08-15 -9.09
2008-08-14 -9.09
2008-08-13 -9.09
2008-08-12 -9.09
2008-08-11 -9.09
2008-08-08 -1.36
2008-08-07 -1.82
2008-08-05 0.00
2008-08-04 2.27
2008-08-01 0.00
2008-07-31 2.27
2008-07-30 2.27
2008-07-29 4.55
2008-07-28 5.45
2008-07-25 4.55
2008-07-24 6.82
2008-07-23 9.09
2008-07-22 7.27
2008-07-21 6.82
2008-07-18 6.82
2008-07-17 8.18
2008-07-16 13.64
2008-07-15 13.64
2008-07-14 13.64
2008-07-11 13.64
2008-07-10 18.18
2008-07-09 18.18
2008-07-08 6.82
2008-07-07 8.64
2008-07-04 2.27
2008-07-03 2.27
2008-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top