Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02398	2006-01-11	2021-12-01	2021-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2398 %
2021-12-13	-21.42
2021-12-10	-21.42
2021-12-09	-21.42
2021-12-08	-21.42
2021-12-07	-21.42
2021-12-06	-21.42
2021-12-03	-21.42
2021-12-02	-21.42
2021-12-01	-21.42
2021-11-30	-24.58
2021-11-29	-24.58
2021-11-26	-24.05
2021-11-25	-24.58
2021-11-24	-24.58
2021-11-23	-24.58
2021-11-22	-24.58
2021-11-19	-24.05
2021-11-18	-24.05
2021-11-17	-24.05
2021-11-16	-24.58
2021-11-15	-24.58
2021-11-12	-24.58
2021-11-11	-24.58
2021-11-10	-24.58
2021-11-09	-24.58
2021-11-08	-25.11
2021-11-05	-24.58
2021-11-04	-24.58
2021-11-03	-25.64
2021-11-02	-25.11
2021-11-01	-25.11
2021-10-29	-25.11
2021-10-28	-25.64
2021-10-27	-24.58
2021-10-26	-24.58
2021-10-25	-24.05
2021-10-22	-24.58
2021-10-21	-24.58
2021-10-20	-25.11
2021-10-19	-25.11
2021-10-18	-25.11
2021-10-15	-26.16
2021-10-12	-27.22
2021-10-11	-27.22
2021-10-08	-28.27
2021-10-07	-29.33
2021-10-06	-29.33
2021-10-05	-28.80
2021-10-04	-28.80
2021-09-30	-29.33
2021-09-29	-29.33
2021-09-28	-29.33
2021-09-27	-28.80
2021-09-24	-28.80
2021-09-23	-29.33
2021-09-21	-29.33
2021-09-20	-28.80
2021-09-17	-28.80
2021-09-16	-28.80
2021-09-15	-28.27
2021-09-14	-28.27
2021-09-13	-28.27
2021-09-10	-28.27
2021-09-09	-28.27
2021-09-08	-28.27
2021-09-07	-28.80
2021-09-06	-28.27
2021-09-03	-28.27
2021-09-02	-28.27
2021-09-01	-28.27
2021-08-31	-28.27
2021-08-30	-28.27
2021-08-27	-27.22
2021-08-26	-27.22
2021-08-25	-27.22
2021-08-24	-25.64
2021-08-23	-27.75
2021-08-20	-28.27
2021-08-19	-29.33
2021-08-18	-29.86
2021-08-17	-28.80
2021-08-16	-25.11
2021-08-13	-25.64
2021-08-12	-47.26
2021-08-11	-47.26
2021-08-10	-47.26
2021-08-09	-47.26
2021-08-06	-47.26
2021-08-05	-47.26
2021-08-04	-47.26
2021-08-03	-47.26
2021-08-02	-47.26
2021-07-30	-47.26
2021-07-29	-47.26
2021-07-28	-56.23
2021-07-27	-56.23
2021-07-26	-56.23
2021-07-23	-56.23
2021-07-22	-56.23
2021-07-21	-56.23
2021-07-20	-56.23
2021-07-19	-52.01
2021-07-16	-52.01
2021-07-15	-53.06
2021-07-14	-53.06
2021-07-13	-52.53
2021-07-12	-52.53
2021-07-09	-51.48
2021-07-08	-50.95
2021-07-07	-47.79
2021-07-06	-47.79
2021-07-05	-49.37
2021-07-02	-49.37
2021-06-30	-48.32
2021-06-29	-48.32
2021-06-28	-48.32
2021-06-25	-48.32
2021-06-24	-47.79
2021-06-23	-47.79
2021-06-22	-47.79
2021-06-21	-47.26
2021-06-18	-47.26
2021-06-17	-47.26
2021-06-16	-47.26
2021-06-15	-47.26
2021-06-11	-47.26
2021-06-10	-47.26
2021-06-09	-47.26
2021-06-08	-47.26
2021-06-07	-46.73
2021-06-04	-46.73
2021-06-03	-41.99
2021-06-02	-41.99
2021-06-01	-41.99
2021-05-31	-41.99
2021-05-28	-41.99
2021-05-27	-41.99
2021-05-26	-41.99
2021-05-25	-41.99
2021-05-24	-41.99
2021-05-21	-41.99
2021-05-20	-40.93
2021-05-18	-40.93
2021-05-17	-40.93
2021-05-14	-40.93
2021-05-13	-40.93
2021-05-12	-40.93
2021-05-11	-40.93
2021-05-10	-40.93
2021-05-07	-40.93
2021-05-06	-39.35
2021-05-05	-39.35
2021-05-04	-39.35
2021-05-03	-39.35
2021-04-30	-39.35
2021-04-29	-39.35
2021-04-28	-39.35
2021-04-27	-38.82
2021-04-26	-34.08
2021-04-23	-34.08
2021-04-22	-34.08
2021-04-21	-34.08
2021-04-20	-20.36
2021-04-19	-20.36
2021-04-16	-30.91
2021-04-15	-34.08
2021-04-14	-38.29
2021-04-13	-38.29
2021-04-12	-35.66
2021-04-09	-35.66
2021-04-08	-35.66
2021-04-07	-35.66
2021-04-01	-35.66
2021-03-31	-33.02
2021-03-30	-33.02
2021-03-29	-34.60
2021-03-26	-39.88
2021-03-25	-39.88
2021-03-24	-38.82
2021-03-23	-36.18
2021-03-22	-36.18
2021-03-19	-39.88
2021-03-18	-34.60
2021-03-17	-39.35
2021-03-16	-34.60
2021-03-15	-34.60
2021-03-12	-35.66
2021-03-11	-35.66
2021-03-10	-35.66
2021-03-09	-43.04
2021-03-08	-38.82
2021-03-05	-37.24
2021-03-04	-37.24
2021-03-03	-31.97
2021-03-02	-31.97
2021-03-01	-31.97
2021-02-26	-31.44
2021-02-25	-31.44
2021-02-24	-31.44
2021-02-23	-34.08
2021-02-22	-29.33
2021-02-19	-29.86
2021-02-18	-29.33
2021-02-17	-34.08
2021-02-16	-34.08
2021-02-11	-34.08
2021-02-10	-34.08
2021-02-09	-34.08
2021-02-08	-34.08
2021-02-05	-34.08
2021-02-04	-34.08
2021-02-03	-29.86
2021-02-02	-28.80
2021-02-01	-40.93
2021-01-29	-40.93
2021-01-28	-40.93
2021-01-27	-40.93
2021-01-26	-40.93
2021-01-25	-40.93
2021-01-22	-40.93
2021-01-21	-41.46
2021-01-20	-36.71
2021-01-19	-36.71
2021-01-18	-36.71
2021-01-15	-31.44
2021-01-14	-28.27
2021-01-13	-36.71
2021-01-12	-36.71
2021-01-11	-35.66
2021-01-08	-35.66
2021-01-07	-35.13
2021-01-06	-35.13
2021-01-05	-35.66
2021-01-04	-27.22
2020-12-31	-27.22
2020-12-30	-36.71
2020-12-29	-34.60
2020-12-28	-34.08
2020-12-24	-34.08
2020-12-23	-34.08
2020-12-22	-34.08
2020-12-21	-33.55
2020-12-18	-30.38
2020-12-17	-30.38
2020-12-16	-30.38
2020-12-15	-33.02
2020-12-14	-34.60
2020-12-11	-30.38
2020-12-10	-30.38
2020-12-09	-30.91
2020-12-08	-34.08
2020-12-07	-31.44
2020-12-04	-32.49
2020-12-03	-32.49
2020-12-02	-33.02
2020-12-01	-35.13
2020-11-30	-10.34
2020-11-27	-15.62
2020-11-26	-31.44
2020-11-25	-30.91
2020-11-24	-34.08
2020-11-23	-33.55
2020-11-20	-30.91
2020-11-19	-30.91
2020-11-18	-34.08
2020-11-17	-33.55
2020-11-16	-32.49
2020-11-13	-32.49
2020-11-12	-36.71
2020-11-11	-37.77
2020-11-10	-33.02
2020-11-09	-34.08
2020-11-06	-34.08
2020-11-05	-34.60
2020-11-04	-28.27
2020-11-03	-31.97
2020-11-02	-25.11
2020-10-30	-26.16
2020-10-29	-29.33
2020-10-28	-27.22
2020-10-27	-23.53
2020-10-23	-23.53
2020-10-22	-25.64
2020-10-21	-6.65
2020-10-20	-20.89
2020-10-19	-6.12
2020-10-16	-5.07
2020-10-15	3.37
2020-10-14	7.59
2020-10-12	12.34
2020-10-09	15.50
2020-10-08	8.64
2020-10-07	13.92
2020-10-06	5.48
2020-10-05	2.84
2020-09-30	-15.62
2020-09-29	-31.44
2020-09-28	-15.62
2020-09-25	23.94
2020-09-24	95.14
2020-09-23	97.77
2020-09-22	72.99
2020-09-21	52.95
2020-09-18	44.51
2020-09-17	34.49
2020-09-16	28.16
2020-09-15	8.64
2020-09-14	10.23
2020-09-11	6.53
2020-09-10	10.75
2020-09-09	7.59
2020-09-08	8.64
2020-09-07	10.75
2020-09-04	0.73
2020-09-03	-9.29
2020-09-02	-21.95
2020-09-01	-32.49
2020-08-31	-44.62
2020-08-28	-47.26
2020-08-27	-48.84
2020-08-26	-48.84
2020-08-25	-48.84
2020-08-24	-39.88
2020-08-21	-39.88
2020-08-20	-39.88
2020-08-19	-38.29
2020-08-18	-40.40
2020-08-17	-43.04
2020-08-14	-45.68
2020-08-13	-46.21
2020-08-12	-45.15
2020-08-11	-44.10
2020-08-10	-44.10
2020-08-07	-41.99
2020-08-06	-48.32
2020-08-05	-53.59
2020-08-04	-52.01
2020-08-03	-57.81
2020-07-31	-62.55
2020-07-30	-62.55
2020-07-29	-62.03
2020-07-28	-61.50
2020-07-27	-60.45
2020-07-24	-60.45
2020-07-23	-60.45
2020-07-22	-60.45
2020-07-21	-60.45
2020-07-20	-60.45
2020-07-17	-60.45
2020-07-16	-60.45
2020-07-15	-60.97
2020-07-14	-63.08
2020-07-13	-66.25
2020-07-10	-68.36
2020-07-09	-68.36
2020-07-08	-68.36
2020-07-07	-70.47
2020-07-06	-70.47
2020-07-03	-69.94
2020-07-02	-70.47
2020-06-30	-69.41
2020-06-29	-68.88
2020-06-26	-67.30
2020-06-24	-69.41
2020-06-23	-72.58
2020-06-22	-72.58
2020-06-19	-72.58
2020-06-18	-72.58
2020-06-17	-70.99
2020-06-16	-68.88
2020-06-15	-69.41
2020-06-12	-69.41
2020-06-11	-69.41
2020-06-10	-68.88
2020-06-09	-68.36
2020-06-08	-70.99
2020-06-05	-73.63
2020-06-04	-76.79
2020-06-03	-74.95
2020-06-02	-73.10
2020-06-01	-73.10
2020-05-29	-73.10
2020-05-28	-69.41
2020-05-27	-69.41
2020-05-26	-72.05
2020-05-25	-72.05
2020-05-22	-72.05
2020-05-21	-72.05
2020-05-20	-72.05
2020-05-19	-72.05
2020-05-18	-71.52
2020-05-15	-71.52
2020-05-14	-71.52
2020-05-13	-69.41
2020-05-12	-72.05
2020-05-11	-73.10
2020-05-08	-71.52
2020-05-07	-70.47
2020-05-06	-69.41
2020-05-05	-69.41
2020-05-04	-69.41
2020-04-29	-66.77
2020-04-28	-66.77
2020-04-27	-66.77
2020-04-24	-66.77
2020-04-23	-66.77
2020-04-22	-65.72
2020-04-21	-65.72
2020-04-20	-66.77
2020-04-17	-64.14
2020-04-16	-64.14
2020-04-15	-64.14
2020-04-14	-64.14
2020-04-09	-64.14
2020-04-08	-64.14
2020-04-07	-65.19
2020-04-06	-64.66
2020-04-03	-64.66
2020-04-02	-64.66
2020-04-01	-64.66
2020-03-31	-64.66
2020-03-30	-64.66
2020-03-27	-64.66
2020-03-26	-64.66
2020-03-25	-64.66
2020-03-24	-64.66
2020-03-23	-64.66
2020-03-20	-64.66
2020-03-19	-65.72
2020-03-18	-59.39
2020-03-17	-58.34
2020-03-16	-58.34
2020-03-13	-58.34
2020-03-12	-58.34
2020-03-11	-58.34
2020-03-10	-58.34
2020-03-09	-58.34
2020-03-06	-58.34
2020-03-05	-58.34
2020-03-04	-58.34
2020-03-03	-57.28
2020-03-02	-57.28
2020-02-28	-57.28
2020-02-27	-56.23
2020-02-26	-55.70
2020-02-25	-55.70
2020-02-24	-56.23
2020-02-21	-55.17
2020-02-20	-55.17
2020-02-19	-55.17
2020-02-18	-56.75
2020-02-17	-57.81
2020-02-14	-55.70
2020-02-13	-55.70
2020-02-12	-55.17
2020-02-11	-57.28
2020-02-10	-55.17
2020-02-07	-56.23
2020-02-06	-55.70
2020-02-05	-57.81
2020-02-04	-57.28
2020-02-03	-57.81
2020-01-31	-55.70
2020-01-30	-53.06
2020-01-29	-53.06
2020-01-24	-52.53
2020-01-23	-53.59
2020-01-22	-52.53
2020-01-21	-52.53
2020-01-20	-51.48
2020-01-17	-52.53
2020-01-16	-51.48
2020-01-15	-51.48
2020-01-14	-52.53
2020-01-13	-50.42
2020-01-10	-50.42
2020-01-09	-50.42
2020-01-08	-52.01
2020-01-07	-52.53
2020-01-06	-52.53
2020-01-03	-46.21
2020-01-02	-44.10
2019-12-31	-44.10
2019-12-30	-46.73
2019-12-27	-48.32
2019-12-24	-48.32
2019-12-23	-48.32
2019-12-20	-47.26
2019-12-19	-47.26
2019-12-18	-47.79
2019-12-17	-47.79
2019-12-16	-49.90
2019-12-13	-52.53
2019-12-12	-51.48
2019-12-11	-50.42
2019-12-10	-51.48
2019-12-09	-52.53
2019-12-06	-48.32
2019-12-05	-47.79
2019-12-04	-47.79
2019-12-03	-47.79
2019-12-02	-48.84
2019-11-29	-48.84
2019-11-28	-39.35
2019-11-27	-38.82
2019-11-26	-47.26
2019-11-25	-47.26
2019-11-22	-47.79
2019-11-21	-47.79
2019-11-20	-47.79
2019-11-19	-48.32
2019-11-18	-48.32
2019-11-15	-48.32
2019-11-14	-48.32
2019-11-13	-46.73
2019-11-12	-53.59
2019-11-11	-53.59
2019-11-08	-55.70
2019-11-07	-55.70
2019-11-06	-55.17
2019-11-05	-57.28
2019-11-04	-57.28
2019-11-01	-55.70
2019-10-31	-55.70
2019-10-30	-55.17
2019-10-29	-55.70
2019-10-28	-55.70
2019-10-25	-55.70
2019-10-24	-55.70
2019-10-23	-55.70
2019-10-22	-55.70
2019-10-21	-57.81
2019-10-18	-57.81
2019-10-17	-57.81
2019-10-16	-57.81
2019-10-15	-55.70
2019-10-14	-56.75
2019-10-11	-56.23
2019-10-10	-55.70
2019-10-09	-55.70
2019-10-08	-55.70
2019-10-04	-56.75
2019-10-03	-56.75
2019-10-02	-56.75
2019-09-30	-56.23
2019-09-27	-56.23
2019-09-26	-56.23
2019-09-25	-56.23
2019-09-24	-56.23
2019-09-23	-55.17
2019-09-20	-55.17
2019-09-19	-55.17
2019-09-18	-55.17
2019-09-17	-56.75
2019-09-16	-55.70
2019-09-13	-55.70
2019-09-12	-55.70
2019-09-11	-56.75
2019-09-10	-56.75
2019-09-09	-55.70
2019-09-06	-54.64
2019-09-05	-54.64
2019-09-04	-54.12
2019-09-03	-54.12
2019-09-02	-53.06
2019-08-30	-53.06
2019-08-29	-53.06
2019-08-28	-54.12
2019-08-27	-54.12
2019-08-26	-52.53
2019-08-23	-53.06
2019-08-22	-53.06
2019-08-21	-53.59
2019-08-20	-53.59
2019-08-19	-53.59
2019-08-16	-54.12
2019-08-15	-54.12
2019-08-14	-53.06
2019-08-13	-58.34
2019-08-12	-54.12
2019-08-09	-53.59
2019-08-08	-53.59
2019-08-07	-53.59
2019-08-06	-53.59
2019-08-05	-53.59
2019-08-02	-53.59
2019-08-01	-52.53
2019-07-31	-52.53
2019-07-30	-55.17
2019-07-29	-53.59
2019-07-26	-53.06
2019-07-25	-47.26
2019-07-24	-46.21
2019-07-23	-45.68
2019-07-22	-45.15
2019-07-19	-46.21
2019-07-18	-46.21
2019-07-17	-46.21
2019-07-16	-53.06
2019-07-15	-52.53
2019-07-12	-52.53
2019-07-11	-52.53
2019-07-10	-55.70
2019-07-09	-55.17
2019-07-08	-55.17
2019-07-05	-52.53
2019-07-04	-52.53
2019-07-03	-50.95
2019-07-02	-51.48
2019-06-28	-49.90
2019-06-27	-49.90
2019-06-26	-50.42
2019-06-25	-51.48
2019-06-24	-51.48
2019-06-21	-51.48
2019-06-20	-53.59
2019-06-19	-50.42
2019-06-18	-52.53
2019-06-17	-46.73
2019-06-14	-45.68
2019-06-13	-45.68
2019-06-12	-45.15
2019-06-11	-46.21
2019-06-10	-47.26
2019-06-06	-47.26
2019-06-05	-47.26
2019-06-04	-47.26
2019-06-03	-48.32
2019-05-31	-47.26
2019-05-30	-47.26
2019-05-29	-46.73
2019-05-28	-45.15
2019-05-27	-47.26
2019-05-24	-41.46
2019-05-23	-41.46
2019-05-22	-41.46
2019-05-21	-40.93
2019-05-20	-40.93
2019-05-17	-40.93
2019-05-16	-40.93
2019-05-15	-40.93
2019-05-14	-47.26
2019-05-10	-36.71
2019-05-09	-36.71
2019-05-08	-36.71
2019-05-07	-36.71
2019-05-06	-37.77
2019-05-03	-33.55
2019-05-02	-33.55
2019-04-30	-33.55
2019-04-29	-34.08
2019-04-26	-25.11
2019-04-25	-25.11
2019-04-24	-25.11
2019-04-23	-25.11
2019-04-18	-26.16
2019-04-17	-26.16
2019-04-16	-26.16
2019-04-15	-26.16
2019-04-12	-26.16
2019-04-11	-21.95
2019-04-10	-21.95
2019-04-09	-20.89
2019-04-08	-23.53
2019-04-04	-23.53
2019-04-03	-23.53
2019-04-02	-23.53
2019-04-01	-23.53
2019-03-29	-17.73
2019-03-28	-16.14
2019-03-27	-16.14
2019-03-26	-17.73
2019-03-25	-12.98
2019-03-22	-12.98
2019-03-21	-12.98
2019-03-20	-12.98
2019-03-19	-12.98
2019-03-18	-12.98
2019-03-15	-12.98
2019-03-14	-12.98
2019-03-13	-12.98
2019-03-12	-12.98
2019-03-11	-12.98
2019-03-08	-10.87
2019-03-07	-10.87
2019-03-06	-10.87
2019-03-05	-10.87
2019-03-04	-10.87
2019-03-01	-10.87
2019-02-28	-9.81
2019-02-27	-9.81
2019-02-26	-9.81
2019-02-25	-7.18
2019-02-22	-6.65
2019-02-21	-5.60
2019-02-20	-5.60
2019-02-19	-7.71
2019-02-18	-7.71
2019-02-15	-7.71
2019-02-14	-7.71
2019-02-13	-7.71
2019-02-12	-5.60
2019-02-11	-12.98
2019-02-08	-12.98
2019-02-04	-12.98
2019-02-01	-12.98
2019-01-31	-12.98
2019-01-30	-12.98
2019-01-29	-8.76
2019-01-28	-8.76
2019-01-25	-12.98
2019-01-24	-12.98
2019-01-23	-12.98
2019-01-22	-12.98
2019-01-21	-12.98
2019-01-18	-12.98
2019-01-17	-11.92
2019-01-16	-11.92
2019-01-15	-7.18
2019-01-14	-7.18
2019-01-11	-7.18
2019-01-10	-7.18
2019-01-09	-7.18
2019-01-08	-6.12
2019-01-07	-11.40
2019-01-04	-11.40
2019-01-03	-11.40
2019-01-02	-11.40
2018-12-31	-3.49
2018-12-28	-5.60
2018-12-27	-5.60
2018-12-24	-5.60
2018-12-21	-7.18
2018-12-20	-10.34
2018-12-19	-8.76
2018-12-18	-8.76
2018-12-17	-8.23
2018-12-14	-8.23
2018-12-13	-8.23
2018-12-12	-12.98
2018-12-11	-4.01
2018-12-10	-11.40
2018-12-07	-11.40
2018-12-06	-11.40
2018-12-05	-10.34
2018-12-04	-10.34
2018-12-03	-10.34
2018-11-30	-10.34
2018-11-29	-10.34
2018-11-28	-10.34
2018-11-27	-10.34
2018-11-26	-10.34
2018-11-23	-10.34
2018-11-22	-10.34
2018-11-21	-10.34
2018-11-20	-10.34
2018-11-19	-10.34
2018-11-16	-10.34
2018-11-15	-10.34
2018-11-14	-10.34
2018-11-13	-10.34
2018-11-12	-10.34
2018-11-09	-10.34
2018-11-08	-10.34
2018-11-07	-10.34
2018-11-06	-10.34
2018-11-05	-10.34
2018-11-02	-10.34
2018-11-01	-10.34
2018-10-31	-10.34
2018-10-30	-10.34
2018-10-29	-10.34
2018-10-26	-10.34
2018-10-25	-10.34
2018-10-24	-10.34
2018-10-23	-10.34
2018-10-22	-10.34
2018-10-19	-10.34
2018-10-18	-10.34
2018-10-16	-10.34
2018-10-15	-10.34
2018-10-12	-10.34
2018-10-11	-10.34
2018-10-10	-7.71
2018-10-09	-7.71
2018-10-08	-7.71
2018-10-05	-7.71
2018-10-04	-7.71
2018-10-03	-5.07
2018-10-02	-8.76
2018-09-28	-8.76
2018-09-27	-10.74
2018-09-26	-10.74
2018-09-24	-10.74
2018-09-21	-10.74
2018-09-20	-10.74
2018-09-19	-10.74
2018-09-18	-13.29
2018-09-17	-13.29
2018-09-14	-11.76
2018-09-13	-11.76
2018-09-12	-13.29
2018-09-11	-10.74
2018-09-10	-10.74
2018-09-07	-10.74
2018-09-06	-10.74
2018-09-05	-10.74
2018-09-04	-10.74
2018-09-03	-10.74
2018-08-31	-10.74
2018-08-30	-10.74
2018-08-29	-10.74
2018-08-28	-10.74
2018-08-27	-10.74
2018-08-24	-8.19
2018-08-23	-8.19
2018-08-22	-8.19
2018-08-21	-10.74
2018-08-20	-12.27
2018-08-17	-12.27
2018-08-16	-12.78
2018-08-15	-12.78
2018-08-14	-13.29
2018-08-13	-13.29
2018-08-10	-13.29
2018-08-09	-13.29
2018-08-08	-13.29
2018-08-07	-13.29
2018-08-06	-13.29
2018-08-03	-10.74
2018-08-02	-11.25
2018-08-01	-11.76
2018-07-31	-13.29
2018-07-30	-13.29
2018-07-27	-13.29
2018-07-26	-13.80
2018-07-25	-14.82
2018-07-24	-14.82
2018-07-23	-15.33
2018-07-20	-16.35
2018-07-19	-13.29
2018-07-18	-13.29
2018-07-17	-12.27
2018-07-16	-12.27
2018-07-13	-12.27
2018-07-12	-11.76
2018-07-11	-11.76
2018-07-10	-11.76
2018-07-09	-8.70
2018-07-06	-8.70
2018-07-05	-8.19
2018-07-04	-8.19
2018-07-03	-8.19
2018-06-29	-7.68
2018-06-28	-7.68
2018-06-27	-7.68
2018-06-26	-6.66
2018-06-25	-6.15
2018-06-22	-5.64
2018-06-21	-5.64
2018-06-20	-5.64
2018-06-19	-5.64
2018-06-15	-5.64
2018-06-14	-5.64
2018-06-13	-5.64
2018-06-12	-7.94
2018-06-11	-7.94
2018-06-08	-7.45
2018-06-07	-8.43
2018-06-06	-8.43
2018-06-05	-8.43
2018-06-04	-8.92
2018-06-01	-8.92
2018-05-31	-8.92
2018-05-30	-8.92
2018-05-29	-8.92
2018-05-28	-8.92
2018-05-25	-8.92
2018-05-24	-8.92
2018-05-23	-8.92
2018-05-21	-8.92
2018-05-18	-8.92
2018-05-17	-8.92
2018-05-16	-8.92
2018-05-15	-10.39
2018-05-14	-8.92
2018-05-11	-5.98
2018-05-10	-5.98
2018-05-09	-5.98
2018-05-08	-8.92
2018-05-07	-8.92
2018-05-04	-10.39
2018-05-03	-11.37
2018-05-02	-11.37
2018-04-30	-8.43
2018-04-27	-5.98
2018-04-26	-5.98
2018-04-25	-5.98
2018-04-24	-5.49
2018-04-23	-5.49
2018-04-20	-5.98
2018-04-19	-6.96
2018-04-18	-11.86
2018-04-17	-11.86
2018-04-16	-10.39
2018-04-13	-10.39
2018-04-12	-10.39
2018-04-11	-11.86
2018-04-10	-9.90
2018-04-09	-9.41
2018-04-06	-8.92
2018-04-04	-6.96
2018-04-03	-5.00
2018-03-29	-3.53
2018-03-28	2.84
2018-03-27	4.79
2018-03-26	4.79
2018-03-23	5.77
2018-03-22	5.77
2018-03-21	6.26
2018-03-20	1.86
2018-03-19	1.86
2018-03-16	1.86
2018-03-15	1.86
2018-03-14	1.86
2018-03-13	1.86
2018-03-12	1.86
2018-03-09	1.86
2018-03-08	1.86
2018-03-07	1.86
2018-03-06	1.86
2018-03-05	1.86
2018-03-02	1.86
2018-03-01	1.86
2018-02-28	1.86
2018-02-27	1.86
2018-02-26	1.86
2018-02-23	1.86
2018-02-22	1.86
2018-02-21	1.86
2018-02-20	2.84
2018-02-15	1.37
2018-02-14	2.84
2018-02-13	2.84
2018-02-12	2.84
2018-02-09	2.84
2018-02-08	7.73
2018-02-07	7.73
2018-02-06	7.73
2018-02-05	9.69
2018-02-02	8.22
2018-02-01	7.73
2018-01-31	10.18
2018-01-30	10.18
2018-01-29	12.63
2018-01-26	12.63
2018-01-25	11.65
2018-01-24	11.65
2018-01-23	7.73
2018-01-22	10.18
2018-01-19	7.73
2018-01-18	11.16
2018-01-17	9.69
2018-01-16	14.59
2018-01-15	15.08
2018-01-12	15.57
2018-01-11	15.08
2018-01-10	15.57
2018-01-09	15.57
2018-01-08	15.08
2018-01-05	16.06
2018-01-04	16.06
2018-01-03	15.08
2018-01-02	12.63
2017-12-29	11.65
2017-12-28	8.22
2017-12-27	7.73
2017-12-22	4.79
2017-12-21	1.86
2017-12-20	-1.08
2017-12-19	0.88
2017-12-18	-4.51
2017-12-15	-8.92
2017-12-14	-11.37
2017-12-13	-11.86
2017-12-12	-11.86
2017-12-11	-12.35
2017-12-08	-8.92
2017-12-07	-8.92
2017-12-06	-9.90
2017-12-05	-9.41
2017-12-04	-9.41
2017-12-01	-9.41
2017-11-30	-9.41
2017-11-29	-9.41
2017-11-28	-10.39
2017-11-27	-10.39
2017-11-24	-10.88
2017-11-23	-11.37
2017-11-22	-10.88
2017-11-21	-8.92
2017-11-20	-9.90
2017-11-17	-8.92
2017-11-16	-10.39
2017-11-15	-7.45
2017-11-14	-7.45
2017-11-13	-4.02
2017-11-10	-7.45
2017-11-09	-8.43
2017-11-08	-7.94
2017-11-07	-7.94
2017-11-06	-8.92
2017-11-03	-8.92
2017-11-02	-5.00
2017-11-01	-5.00
2017-10-31	-6.47
2017-10-30	-6.47
2017-10-27	-3.53
2017-10-26	-5.49
2017-10-25	-5.49
2017-10-24	-5.49
2017-10-23	-5.00
2017-10-20	-5.00
2017-10-19	-5.00
2017-10-18	-5.98
2017-10-17	-5.49
2017-10-16	-6.47
2017-10-13	-6.47
2017-10-12	-5.49
2017-10-11	-5.49
2017-10-10	-3.53
2017-10-09	-6.47
2017-10-06	3.32
2017-10-04	-7.45
2017-10-03	-7.45
2017-09-29	-7.45
2017-09-28	-7.45
2017-09-27	-6.47
2017-09-26	-6.47
2017-09-25	-7.89
2017-09-22	-7.90
2017-09-21	-7.90
2017-09-20	-9.32
2017-09-19	-9.32
2017-09-18	-7.90
2017-09-15	-8.85
2017-09-14	-8.85
2017-09-13	-11.22
2017-09-12	-6.47
2017-09-11	-6.47
2017-09-08	-5.05
2017-09-07	-5.05
2017-09-06	-4.58
2017-09-05	-2.68
2017-09-04	-2.68
2017-09-01	-1.25
2017-08-31	1.12
2017-08-30	-3.15
2017-08-29	-3.15
2017-08-28	-5.05
2017-08-25	-8.37
2017-08-24	-8.37
2017-08-22	-5.05
2017-08-21	-7.42
2017-08-18	-7.42
2017-08-17	-7.42
2017-08-16	-7.42
2017-08-15	-7.42
2017-08-14	-7.42
2017-08-11	-7.42
2017-08-10	-7.42
2017-08-09	-7.42
2017-08-08	-7.42
2017-08-07	-7.42
2017-08-04	-6.00
2017-08-03	-6.00
2017-08-02	-6.00
2017-08-01	-7.42
2017-07-31	-8.37
2017-07-28	-8.37
2017-07-27	-8.37
2017-07-26	-9.80
2017-07-25	-9.32
2017-07-24	-9.80
2017-07-21	-8.85
2017-07-20	-7.90
2017-07-19	-9.32
2017-07-18	-6.47
2017-07-17	-6.95
2017-07-14	-6.95
2017-07-13	-6.47
2017-07-12	-2.20
2017-07-11	-0.78
2017-07-10	-0.78
2017-07-07	3.50
2017-07-06	3.50
2017-07-05	3.50
2017-07-04	3.02
2017-07-03	3.97
2017-06-30	4.44
2017-06-29	4.92
2017-06-28	4.44
2017-06-27	4.44
2017-06-26	4.44
2017-06-23	5.87
2017-06-22	5.87
2017-06-21	5.87
2017-06-20	5.87
2017-06-19	5.87
2017-06-16	5.87
2017-06-15	5.87
2017-06-14	5.39
2017-06-13	4.92
2017-06-12	9.19
2017-06-09	10.62
2017-06-08	12.99
2017-06-07	8.72
2017-06-06	8.72
2017-06-05	8.72
2017-06-02	8.72
2017-06-01	8.72
2017-05-31	7.77
2017-05-29	7.77
2017-05-26	7.77
2017-05-25	10.14
2017-05-24	11.57
2017-05-23	11.57
2017-05-22	7.29
2017-05-19	7.29
2017-05-18	7.29
2017-05-17	7.29
2017-05-16	10.14
2017-05-15	12.04
2017-05-12	12.04
2017-05-11	12.04
2017-05-10	12.99
2017-05-09	3.97
2017-05-08	2.55
2017-05-05	3.02
2017-05-04	2.55
2017-05-02	2.55
2017-04-28	2.55
2017-04-27	1.60
2017-04-26	3.97
2017-04-25	-2.20
2017-04-24	-3.15
2017-04-21	-3.15
2017-04-20	-5.05
2017-04-19	-5.05
2017-04-18	-4.10
2017-04-13	-3.63
2017-04-12	-7.42
2017-04-11	-7.42
2017-04-10	-19.77
2017-04-07	-20.72
2017-04-06	-19.29
2017-04-05	-19.29
2017-04-03	-21.19
2017-03-31	-20.24
2017-03-30	-23.57
2017-03-29	-23.57
2017-03-28	-22.62
2017-03-27	-22.62
2017-03-24	-19.29
2017-03-23	-19.29
2017-03-22	-18.82
2017-03-21	-15.49
2017-03-20	-20.24
2017-03-17	-20.24
2017-03-16	-20.24
2017-03-15	-19.77
2017-03-14	-19.29
2017-03-13	-19.29
2017-03-10	-18.82
2017-03-09	-19.29
2017-03-08	-18.34
2017-03-07	-18.34
2017-03-06	-16.44
2017-03-03	-16.44
2017-03-02	-14.55
2017-03-01	-22.62
2017-02-28	-19.29
2017-02-27	-18.34
2017-02-24	-20.24
2017-02-23	-20.24
2017-02-22	-20.24
2017-02-21	-19.29
2017-02-20	-18.82
2017-02-17	-18.34
2017-02-16	-14.55
2017-02-15	-16.92
2017-02-14	-17.39
2017-02-13	-17.39
2017-02-10	-15.97
2017-02-09	-15.97
2017-02-08	-13.60
2017-02-07	-13.60
2017-02-06	-16.44
2017-02-03	-17.39
2017-02-02	-13.12
2017-02-01	-14.07
2017-01-27	-16.92
2017-01-26	-16.92
2017-01-25	-16.92
2017-01-24	-16.92
2017-01-23	-16.92
2017-01-20	-14.55
2017-01-19	-13.60
2017-01-18	-13.60
2017-01-17	-12.17
2017-01-16	-12.17
2017-01-13	-12.17
2017-01-12	-12.17
2017-01-11	-12.17
2017-01-10	-12.17
2017-01-09	-12.17
2017-01-06	-12.17
2017-01-05	-12.17
2017-01-04	-9.80
2017-01-03	0.65
2016-12-30	3.50
2016-12-29	-6.95
2016-12-28	-13.60
2016-12-23	-24.04
2016-12-22	-26.41
2016-12-21	-26.41
2016-12-20	-28.79
2016-12-19	-28.79
2016-12-16	-26.41
2016-12-15	-25.94
2016-12-14	-27.84
2016-12-13	-26.41
2016-12-12	-24.04
2016-12-09	-24.99
2016-12-08	-28.31
2016-12-07	-25.46
2016-12-06	-24.99
2016-12-05	-24.04
2016-12-02	-24.04
2016-12-01	-24.04
2016-11-30	-23.09
2016-11-29	-27.84
2016-11-28	-27.84
2016-11-25	-27.84
2016-11-24	-26.89
2016-11-23	-26.89
2016-11-22	-26.89
2016-11-21	-26.89
2016-11-18	-26.89
2016-11-17	-26.89
2016-11-16	-26.89
2016-11-15	-26.89
2016-11-14	-26.89
2016-11-11	-26.89
2016-11-10	-26.89
2016-11-09	-28.31
2016-11-08	-28.31
2016-11-07	-25.94
2016-11-04	-25.94
2016-11-03	-26.41
2016-11-02	-26.41
2016-11-01	-24.99
2016-10-31	-24.99
2016-10-28	-24.99
2016-10-27	-25.46
2016-10-26	-27.84
2016-10-25	-26.89
2016-10-24	-26.41
2016-10-20	-24.52
2016-10-19	-24.04
2016-10-18	-24.04
2016-10-17	-24.04
2016-10-14	-24.04
2016-10-13	-21.67
2016-10-12	-21.67
2016-10-11	-23.09
2016-10-07	-22.14
2016-10-06	-21.67
2016-10-05	-24.04
2016-10-04	-22.14
2016-10-03	-22.14
2016-09-30	-21.67
2016-09-29	-21.67
2016-09-28	-21.67
2016-09-27	-22.62
2016-09-26	-19.29
2016-09-23	-19.29
2016-09-22	-19.29
2016-09-21	-19.29
2016-09-20	-19.29
2016-09-19	-19.29
2016-09-15	-19.29
2016-09-14	-15.49
2016-09-13	-23.57
2016-09-12	-24.04
2016-09-09	-19.29
2016-09-08	-23.57
2016-09-07	-23.09
2016-09-06	-22.14
2016-09-05	-21.19
2016-09-02	-19.77
2016-09-01	-19.29
2016-08-31	-20.24
2016-08-30	-19.29
2016-08-29	-19.29
2016-08-26	-19.29
2016-08-25	-23.09
2016-08-24	-23.09
2016-08-23	-23.09
2016-08-22	-23.09
2016-08-19	-19.29
2016-08-18	-19.29
2016-08-17	-19.29
2016-08-16	-19.29
2016-08-15	-15.97
2016-08-12	-15.97
2016-08-11	-16.44
2016-08-10	-16.92
2016-08-09	-16.92
2016-08-08	-20.24
2016-08-05	-20.24
2016-08-04	-18.82
2016-08-03	-19.29
2016-08-01	-18.82
2016-07-29	-13.60
2016-07-28	-13.60
2016-07-27	-13.60
2016-07-26	-13.60
2016-07-25	-13.60
2016-07-22	-13.60
2016-07-21	-13.60
2016-07-20	-14.55
2016-07-19	-14.55
2016-07-18	-14.55
2016-07-15	-14.55
2016-07-14	-14.55
2016-07-13	-14.55
2016-07-12	-14.55
2016-07-11	-12.17
2016-07-08	-12.17
2016-07-07	-12.17
2016-07-06	-19.29
2016-07-05	-19.29
2016-07-04	-19.29
2016-06-30	-19.29
2016-06-29	-19.29
2016-06-28	-20.24
2016-06-27	-15.49
2016-06-24	-15.49
2016-06-23	-15.49
2016-06-22	-15.49
2016-06-21	-14.55
2016-06-20	-17.39
2016-06-17	-17.39
2016-06-16	-18.34
2016-06-15	-18.34
2016-06-14	-18.34
2016-06-13	-18.34
2016-06-10	-18.34
2016-06-08	-18.34
2016-06-07	-20.05
2016-06-06	-21.91
2016-06-03	-17.26
2016-06-02	-17.26
2016-06-01	-16.33
2016-05-31	-19.59
2016-05-30	-25.17
2016-05-27	-24.24
2016-05-26	-24.24
2016-05-25	-24.24
2016-05-24	-24.24
2016-05-23	-24.24
2016-05-20	-24.70
2016-05-19	-25.63
2016-05-18	-20.98
2016-05-17	-20.98
2016-05-16	-20.98
2016-05-13	-20.98
2016-05-12	-19.12
2016-05-11	-19.12
2016-05-10	-19.12
2016-05-09	-19.12
2016-05-06	-19.12
2016-05-05	-19.12
2016-05-04	-19.12
2016-05-03	-19.12
2016-04-29	-19.12
2016-04-28	-18.66
2016-04-27	-18.19
2016-04-26	-18.66
2016-04-25	-18.19
2016-04-22	-17.73
2016-04-21	-17.73
2016-04-20	-17.73
2016-04-19	-17.73
2016-04-18	-18.66
2016-04-15	-18.66
2016-04-14	-18.66
2016-04-13	-18.66
2016-04-12	-18.66
2016-04-11	-18.66
2016-04-08	-18.66
2016-04-07	-18.66
2016-04-06	-17.73
2016-04-05	-17.73
2016-04-01	-18.19
2016-03-31	-18.19
2016-03-30	-18.19
2016-03-29	-17.73
2016-03-24	-17.73
2016-03-23	-17.73
2016-03-22	-17.73
2016-03-21	-17.73
2016-03-18	-17.73
2016-03-17	-17.26
2016-03-16	-17.26
2016-03-15	-17.26
2016-03-14	-17.26
2016-03-11	-17.26
2016-03-10	-17.26
2016-03-09	-17.26
2016-03-08	-17.26
2016-03-07	-14.01
2016-03-04	-14.47
2016-03-03	-18.66
2016-03-02	-14.47
2016-03-01	-20.52
2016-02-29	-23.31
2016-02-26	-21.91
2016-02-25	-23.31
2016-02-24	-20.98
2016-02-23	-18.66
2016-02-22	-11.69
2016-02-19	-16.33
2016-02-18	-18.19
2016-02-17	-18.19
2016-02-16	-18.19
2016-02-15	-18.19
2016-02-12	-18.19
2016-02-11	-18.19
2016-02-05	-15.40
2016-02-04	-15.40
2016-02-03	-15.40
2016-02-02	-15.40
2016-02-01	-15.40
2016-01-29	-15.40
2016-01-28	-18.19
2016-01-27	-15.87
2016-01-26	-10.29
2016-01-25	-7.50
2016-01-22	-5.18
2016-01-21	-2.85
2016-01-20	-7.04
2016-01-19	-6.57
2016-01-18	-6.11
2016-01-15	-6.11
2016-01-14	-7.04
2016-01-13	-0.53
2016-01-12	-2.39
2016-01-11	-4.71
2016-01-08	-4.71
2016-01-07	-11.69
2016-01-06	1.33
2016-01-05	-2.39
2016-01-04	-14.47
2015-12-31	-14.47
2015-12-30	-18.19
2015-12-29	-18.19
2015-12-28	-16.33
2015-12-24	-16.33
2015-12-23	-16.33
2015-12-22	-16.33
2015-12-21	-14.94
2015-12-18	-9.83
2015-12-17	-9.83
2015-12-16	-14.01
2015-12-15	-14.01
2015-12-14	-12.62
2015-12-11	-7.50
2015-12-10	-7.50
2015-12-09	-7.50
2015-12-08	-7.50
2015-12-07	-7.50
2015-12-04	-7.50
2015-12-03	-7.50
2015-12-02	-7.50
2015-12-01	-7.50
2015-11-30	-7.04
2015-11-27	-9.83
2015-11-26	-9.83
2015-11-25	-9.83
2015-11-24	-9.83
2015-11-23	-7.04
2015-11-20	-7.04
2015-11-19	-7.04
2015-11-18	-7.04
2015-11-17	-5.64
2015-11-16	-5.18
2015-11-13	-3.78
2015-11-12	-3.32
2015-11-11	-2.85
2015-11-10	-1.00
2015-11-09	2.26
2015-11-06	-4.25
2015-11-05	-4.25
2015-11-04	-6.57
2015-11-03	-5.18
2015-11-02	-10.76
2015-10-30	-10.76
2015-10-29	-10.76
2015-10-28	-10.76
2015-10-27	-9.36
2015-10-26	-9.36
2015-10-23	-9.36
2015-10-22	-13.08
2015-10-20	-13.08
2015-10-19	-10.29
2015-10-16	-5.64
2015-10-15	-6.11
2015-10-14	-6.57
2015-10-13	-6.57
2015-10-12	-4.71
2015-10-09	-7.04
2015-10-08	-5.18
2015-10-07	-4.71
2015-10-06	-1.00
2015-10-05	-2.39
2015-10-02	-1.92
2015-09-30	-1.46
2015-09-29	-5.18
2015-09-25	-7.50
2015-09-24	-7.50
2015-09-23	-7.50
2015-09-22	-7.04
2015-09-21	-7.04
2015-09-18	-10.76
2015-09-17	-14.47
2015-09-16	-12.62
2015-09-15	-12.62
2015-09-14	-12.62
2015-09-11	-12.62
2015-09-10	-12.62
2015-09-09	-12.62
2015-09-08	-12.62
2015-09-07	-12.62
2015-09-04	-12.62
2015-09-02	-12.62
2015-09-01	-12.62
2015-08-31	-12.62
2015-08-28	-12.62
2015-08-27	-1.46
2015-08-26	-4.71
2015-08-25	-7.04
2015-08-24	-7.04
2015-08-21	-11.22
2015-08-20	-9.36
2015-08-19	-9.36
2015-08-18	-7.50
2015-08-17	-7.50
2015-08-14	-7.50
2015-08-13	-7.50
2015-08-12	-4.71
2015-08-11	-4.25
2015-08-10	-4.71
2015-08-07	-3.78
2015-08-06	-3.78
2015-08-05	-3.32
2015-08-04	-2.39
2015-08-03	-2.39
2015-07-31	-2.39
2015-07-30	-2.39
2015-07-29	-2.39
2015-07-28	-2.39
2015-07-27	-2.39
2015-07-24	-1.46
2015-07-23	-1.00
2015-07-22	-4.71
2015-07-21	-4.71
2015-07-20	-6.11
2015-07-17	-6.11
2015-07-16	-6.11
2015-07-15	-6.11
2015-07-14	-4.25
2015-07-13	-4.25
2015-07-10	1.33
2015-07-09	-2.85
2015-07-08	-7.50
2015-07-07	-1.92
2015-07-06	-2.39
2015-07-03	3.19
2015-07-02	3.19
2015-06-30	3.19
2015-06-29	5.05
2015-06-26	5.05
2015-06-25	6.44
2015-06-24	6.91
2015-06-23	10.16
2015-06-22	6.44
2015-06-19	6.44
2015-06-18	4.58
2015-06-17	4.58
2015-06-16	4.58
2015-06-15	4.58
2015-06-12	4.58
2015-06-11	4.58
2015-06-10	6.44
2015-06-09	6.91
2015-06-08	9.23
2015-06-05	9.23
2015-06-04	8.30
2015-06-03	7.57
2015-06-02	10.27
2015-06-01	12.07
2015-05-29	8.92
2015-05-28	8.47
2015-05-27	9.82
2015-05-26	10.27
2015-05-22	7.57
2015-05-21	7.57
2015-05-20	8.92
2015-05-19	8.47
2015-05-18	8.47
2015-05-15	8.47
2015-05-14	8.47
2015-05-13	8.92
2015-05-12	8.92
2015-05-11	11.17
2015-05-08	7.12
2015-05-07	8.92
2015-05-06	8.92
2015-05-05	8.92
2015-05-04	9.82
2015-04-30	11.62
2015-04-29	11.62
2015-04-28	8.47
2015-04-27	11.62
2015-04-24	11.17
2015-04-23	9.82
2015-04-22	10.27
2015-04-21	8.47
2015-04-20	7.12
2015-04-17	9.37
2015-04-16	11.62
2015-04-15	14.77
2015-04-14	17.02
2015-04-13	21.52
2015-04-10	15.22
2015-04-09	17.02
2015-04-08	16.57
2015-04-02	3.52
2015-04-01	3.97
2015-03-31	3.52
2015-03-30	3.52
2015-03-27	6.22
2015-03-26	8.02
2015-03-25	6.67
2015-03-24	6.22
2015-03-23	5.77
2015-03-20	4.87
2015-03-19	-4.59
2015-03-18	-0.98
2015-03-17	-2.33
2015-03-16	-5.49
2015-03-13	-4.59
2015-03-12	-4.59
2015-03-11	-1.88
2015-03-10	-1.43
2015-03-09	-0.98
2015-03-06	-0.98
2015-03-05	-0.08
2015-03-04	-0.08
2015-03-03	-1.88
2015-03-02	-1.88
2015-02-27	-1.88
2015-02-26	-1.88
2015-02-25	-1.88
2015-02-24	-2.33
2015-02-23	-2.33
2015-02-18	-2.33
2015-02-17	-1.43
2015-02-16	-1.43
2015-02-13	-1.43
2015-02-12	-1.43
2015-02-11	-1.43
2015-02-10	-0.98
2015-02-09	-0.98
2015-02-06	-0.98
2015-02-05	-0.98
2015-02-04	-0.98
2015-02-03	-0.53
2015-02-02	-0.98
2015-01-30	-0.98
2015-01-29	-0.53
2015-01-28	1.27
2015-01-27	2.62
2015-01-26	2.62
2015-01-23	2.62
2015-01-22	2.62
2015-01-21	2.62
2015-01-20	2.62
2015-01-19	2.62
2015-01-16	2.62
2015-01-15	3.52
2015-01-14	2.62
2015-01-13	2.62
2015-01-12	3.52
2015-01-09	3.52
2015-01-08	-0.08
2015-01-07	-0.53
2015-01-06	2.17
2015-01-05	5.77
2015-01-02	5.77
2014-12-31	5.77
2014-12-30	7.12
2014-12-29	2.62
2014-12-24	2.62
2014-12-23	0.82
2014-12-22	-0.98
2014-12-19	-0.98
2014-12-18	-0.98
2014-12-17	3.52
2014-12-16	3.52
2014-12-15	3.52
2014-12-12	3.52
2014-12-11	3.52
2014-12-10	3.52
2014-12-09	8.02
2014-12-08	5.77
2014-12-05	7.12
2014-12-04	10.27
2014-12-03	8.02
2014-12-02	12.52
2014-12-01	10.27
2014-11-28	14.77
2014-11-27	14.77
2014-11-26	16.12
2014-11-25	13.42
2014-11-24	14.32
2014-11-21	19.27
2014-11-20	8.02
2014-11-19	8.02
2014-11-18	8.02
2014-11-17	12.52
2014-11-14	16.12
2014-11-13	16.12
2014-11-12	23.77
2014-11-11	8.92
2014-11-10	7.12
2014-11-07	9.37
2014-11-06	8.47
2014-11-05	10.72
2014-11-04	11.62
2014-11-03	14.77
2014-10-31	14.77
2014-10-30	16.12
2014-10-29	6.22
2014-10-28	6.22
2014-10-27	6.22
2014-10-24	8.02
2014-10-23	6.22
2014-10-22	8.02
2014-10-21	6.22
2014-10-20	8.02
2014-10-17	8.02
2014-10-16	6.22
2014-10-15	9.37
2014-10-14	13.42
2014-10-13	10.27
2014-10-10	8.02
2014-10-09	8.02
2014-10-08	8.22
2014-10-07	8.22
2014-10-06	7.79
2014-10-03	6.04
2014-09-30	5.17
2014-09-29	7.35
2014-09-26	8.66
2014-09-25	7.79
2014-09-24	8.22
2014-09-23	11.28
2014-09-22	11.28
2014-09-19	13.90
2014-09-18	13.90
2014-09-17	14.33
2014-09-16	14.33
2014-09-15	14.33
2014-09-12	14.33
2014-09-11	15.64
2014-09-10	15.64
2014-09-08	13.46
2014-09-05	14.33
2014-09-04	17.39
2014-09-03	17.39
2014-09-02	21.32
2014-09-01	25.68
2014-08-29	23.06
2014-08-28	24.37
2014-08-27	30.92
2014-08-26	26.55
2014-08-25	22.19
2014-08-22	21.32
2014-08-21	15.64
2014-08-20	19.13
2014-08-19	19.13
2014-08-18	19.13
2014-08-15	15.64
2014-08-14	15.64
2014-08-13	-1.38
2014-08-12	0.37
2014-08-11	6.48
2014-08-08	-1.81
2014-08-07	-3.12
2014-08-06	-1.81
2014-08-05	-1.38
2014-08-04	-1.38
2014-08-01	-1.81
2014-07-31	3.86
2014-07-30	0.37
2014-07-29	0.81
2014-07-28	0.37
2014-07-25	1.24
2014-07-24	6.91
2014-07-23	6.91
2014-07-22	5.61
2014-07-21	5.61
2014-07-18	1.68
2014-07-17	2.55
2014-07-16	4.73
2014-07-15	4.73
2014-07-14	4.73
2014-07-11	1.68
2014-07-10	4.30
2014-07-09	4.30
2014-07-08	4.30
2014-07-07	4.30
2014-07-04	7.79
2014-07-03	8.22
2014-07-02	5.61
2014-06-30	8.66
2014-06-27	9.10
2014-06-26	5.17
2014-06-25	5.17
2014-06-24	5.17
2014-06-23	13.46
2014-06-20	13.46
2014-06-19	13.46
2014-06-18	10.71
2014-06-17	12.41
2014-06-16	7.30
2014-06-13	6.45
2014-06-12	5.18
2014-06-11	10.71
2014-06-10	10.71
2014-06-09	10.71
2014-06-06	14.97
2014-06-05	10.71
2014-06-04	10.71
2014-06-03	10.71
2014-05-30	15.40
2014-05-29	16.67
2014-05-28	16.67
2014-05-27	16.67
2014-05-26	16.67
2014-05-23	19.23
2014-05-22	10.29
2014-05-21	10.29
2014-05-20	10.71
2014-05-19	11.56
2014-05-16	0.07
2014-05-15	3.90
2014-05-14	0.07
2014-05-13	0.07
2014-05-12	-0.79
2014-05-09	1.77
2014-05-08	1.77
2014-05-07	-0.36
2014-05-05	4.32
2014-05-02	5.18
2014-04-30	5.18
2014-04-29	6.03
2014-04-28	7.73
2014-04-25	7.73
2014-04-24	7.73
2014-04-23	7.73
2014-04-22	3.90
2014-04-17	4.32
2014-04-16	4.32
2014-04-15	4.32
2014-04-14	5.60
2014-04-11	3.05
2014-04-10	3.05
2014-04-09	2.19
2014-04-08	2.19
2014-04-07	1.34
2014-04-04	1.34
2014-04-03	2.19
2014-04-02	5.60
2014-04-01	4.32
2014-03-31	3.90
2014-03-28	4.32
2014-03-27	2.62
2014-03-26	0.92
2014-03-25	0.07
2014-03-24	-0.36
2014-03-21	0.49
2014-03-20	1.34
2014-03-19	3.47
2014-03-18	5.18
2014-03-17	2.19
2014-03-14	0.07
2014-03-13	0.07
2014-03-12	-4.19
2014-03-11	-4.19
2014-03-10	-0.79
2014-03-07	-4.62
2014-03-06	-4.62
2014-03-05	-4.19
2014-03-04	-1.64
2014-03-03	-1.64
2014-02-28	0.07
2014-02-27	0.07
2014-02-26	0.07
2014-02-25	-3.77
2014-02-24	0.07
2014-02-21	0.07
2014-02-20	0.07
2014-02-19	0.07
2014-02-18	0.07
2014-02-17	5.18
2014-02-14	-7.17
2014-02-13	-6.75
2014-02-12	-8.02
2014-02-11	-6.75
2014-02-10	-11.01
2014-02-07	-7.60
2014-02-06	-8.88
2014-02-05	-8.02
2014-02-04	-6.32
2014-01-30	-6.32
2014-01-29	-6.32
2014-01-28	-6.75
2014-01-27	-6.75
2014-01-24	-6.75
2014-01-23	-8.45
2014-01-22	-5.90
2014-01-21	-2.49
2014-01-20	-2.49
2014-01-17	-2.49
2014-01-16	-2.49
2014-01-15	-2.49
2014-01-14	-0.79
2014-01-13	-0.36
2014-01-10	-0.36
2014-01-09	-2.49
2014-01-08	-2.49
2014-01-07	-4.62
2014-01-06	-4.62
2014-01-03	-5.47
2014-01-02	-5.47
2013-12-31	1.34
2013-12-30	1.77
2013-12-27	-6.32
2013-12-24	-4.19
2013-12-23	-7.60
2013-12-20	-6.32
2013-12-19	-4.19
2013-12-18	2.62
2013-12-17	2.62
2013-12-16	2.62
2013-12-13	2.62
2013-12-12	6.03
2013-12-11	6.03
2013-12-10	6.03
2013-12-09	6.45
2013-12-06	8.58
2013-12-05	6.88
2013-12-04	8.58
2013-12-03	8.16
2013-12-02	8.16
2013-11-29	8.16
2013-11-28	8.16
2013-11-27	8.16
2013-11-26	8.16
2013-11-25	6.45
2013-11-22	6.45
2013-11-21	9.86
2013-11-20	6.88
2013-11-19	7.73
2013-11-18	9.43
2013-11-15	11.99
2013-11-14	12.41
2013-11-13	14.54
2013-11-12	15.40
2013-11-11	15.40
2013-11-08	15.40
2013-11-07	15.40
2013-11-06	15.40
2013-11-05	15.40
2013-11-04	8.58
2013-11-01	12.84
2013-10-31	13.27
2013-10-30	13.27
2013-10-29	13.27
2013-10-28	11.56
2013-10-25	11.56
2013-10-24	11.56
2013-10-23	11.56
2013-10-22	14.12
2013-10-21	12.84
2013-10-18	12.84
2013-10-17	14.12
2013-10-16	11.14
2013-10-15	11.14
2013-10-11	14.97
2013-10-10	14.97
2013-10-09	13.14
2013-10-08	11.48
2013-10-07	13.97
2013-10-04	13.97
2013-10-03	13.56
2013-10-02	13.56
2013-09-30	13.56
2013-09-27	8.15
2013-09-26	14.81
2013-09-25	14.81
2013-09-24	15.22
2013-09-23	15.64
2013-09-19	15.64
2013-09-18	16.05
2013-09-17	16.05
2013-09-16	16.05
2013-09-13	12.73
2013-09-12	13.97
2013-09-11	12.73
2013-09-10	17.72
2013-09-09	16.89
2013-09-06	16.47
2013-09-05	8.98
2013-09-04	8.15
2013-09-03	8.15
2013-09-02	11.48
2013-08-30	7.32
2013-08-29	8.57
2013-08-28	11.06
2013-08-27	11.06
2013-08-26	11.06
2013-08-23	11.06
2013-08-22	11.06
2013-08-21	11.06
2013-08-20	11.48
2013-08-19	11.48
2013-08-16	11.48
2013-08-15	12.73
2013-08-13	12.73
2013-08-12	12.73
2013-08-09	12.31
2013-08-08	11.89
2013-08-07	11.89
2013-08-06	14.39
2013-08-05	14.39
2013-08-02	11.89
2013-08-01	12.31
2013-07-31	12.31
2013-07-30	11.48
2013-07-29	11.48
2013-07-26	11.48
2013-07-25	7.74
2013-07-24	8.15
2013-07-23	8.57
2013-07-22	8.15
2013-07-19	3.99
2013-07-18	3.99
2013-07-17	1.50
2013-07-16	-0.17
2013-07-15	-1.00
2013-07-12	-6.82
2013-07-11	1.91
2013-07-10	-2.25
2013-07-09	-1.83
2013-07-08	-1.83
2013-07-05	-5.99
2013-07-04	-5.58
2013-07-03	-5.58
2013-07-02	-9.32
2013-06-28	-2.66
2013-06-27	-1.42
2013-06-26	-4.33
2013-06-25	-5.99
2013-06-24	-5.16
2013-06-21	-9.32
2013-06-20	-2.66
2013-06-19	0.66
2013-06-18	5.24
2013-06-17	1.50
2013-06-14	6.07
2013-06-13	1.08
2013-06-11	6.90
2013-06-10	4.82
2013-06-07	4.82
2013-06-06	7.32
2013-06-05	4.41
2013-06-04	5.99
2013-06-03	7.61
2013-05-31	8.83
2013-05-30	8.83
2013-05-29	8.83
2013-05-28	5.99
2013-05-27	5.99
2013-05-24	7.21
2013-05-23	3.55
2013-05-22	8.83
2013-05-21	5.99
2013-05-20	3.55
2013-05-16	7.61
2013-05-15	7.61
2013-05-14	6.80
2013-05-13	8.42
2013-05-10	7.61
2013-05-09	9.64
2013-05-08	7.61
2013-05-07	9.64
2013-05-06	9.64
2013-05-03	9.64
2013-05-02	9.64
2013-04-30	7.61
2013-04-29	5.58
2013-04-26	5.58
2013-04-25	8.42
2013-04-24	8.42
2013-04-23	4.77
2013-04-22	8.02
2013-04-19	6.80
2013-04-18	1.93
2013-04-17	1.52
2013-04-16	2.33
2013-04-15	2.33
2013-04-12	6.39
2013-04-11	4.36
2013-04-10	5.18
2013-04-09	5.18
2013-04-08	5.18
2013-04-05	2.74
2013-04-03	5.58
2013-04-02	5.58
2013-03-28	8.42
2013-03-27	4.77
2013-03-26	3.96
2013-03-25	3.15
2013-03-22	3.15
2013-03-21	5.18
2013-03-20	6.39
2013-03-19	6.39
2013-03-18	7.61
2013-03-15	9.24
2013-03-14	9.64
2013-03-13	9.64
2013-03-12	8.02
2013-03-11	12.89
2013-03-08	11.27
2013-03-07	9.64
2013-03-06	9.64
2013-03-05	7.61
2013-03-04	8.42
2013-03-01	10.86
2013-02-28	7.21
2013-02-27	10.05
2013-02-26	9.24
2013-02-25	10.86
2013-02-22	11.67
2013-02-21	8.42
2013-02-20	10.05
2013-02-19	10.05
2013-02-18	8.83
2013-02-15	10.86
2013-02-14	7.21
2013-02-08	7.21
2013-02-07	7.21
2013-02-06	5.18
2013-02-05	5.58
2013-02-04	9.24
2013-02-01	10.05
2013-01-31	8.83
2013-01-30	7.61
2013-01-29	8.02
2013-01-28	8.02
2013-01-25	9.64
2013-01-24	11.67
2013-01-23	8.83
2013-01-22	10.86
2013-01-21	6.80
2013-01-18	10.86
2013-01-17	10.45
2013-01-16	12.08
2013-01-15	13.70
2013-01-14	17.76
2013-01-11	16.14
2013-01-10	12.49
2013-01-09	6.39
2013-01-08	3.55
2013-01-07	5.18
2013-01-04	1.93
2013-01-03	-1.73
2013-01-02	-1.32
2012-12-31	-2.95
2012-12-28	-3.76
2012-12-27	-5.38
2012-12-24	-7.82
2012-12-21	-11.07
2012-12-20	-12.29
2012-12-19	-12.29
2012-12-18	-14.72
2012-12-17	-14.72
2012-12-14	-13.50
2012-12-13	-14.72
2012-12-12	-14.72
2012-12-11	-12.69
2012-12-10	-12.29
2012-12-07	-6.19
2012-12-06	-6.19
2012-12-05	-4.57
2012-12-04	-8.22
2012-12-03	-12.69
2012-11-30	-14.72
2012-11-29	-5.38
2012-11-28	-0.10
2012-11-27	2.74
2012-11-26	3.55
2012-11-23	3.96
2012-11-22	5.99
2012-11-21	9.24
2012-11-20	5.58
2012-11-19	5.99
2012-11-16	8.42
2012-11-15	8.42
2012-11-14	9.24
2012-11-13	7.61
2012-11-12	8.83
2012-11-09	8.83
2012-11-08	10.05
2012-11-07	9.64
2012-11-06	9.24
2012-11-05	12.49
2012-11-02	13.70
2012-11-01	13.70
2012-10-31	13.70
2012-10-30	13.70
2012-10-29	13.70
2012-10-26	13.70
2012-10-25	13.70
2012-10-24	19.39
2012-10-22	13.70
2012-10-19	14.92
2012-10-18	13.70
2012-10-17	10.05
2012-10-16	9.64
2012-10-15	11.27
2012-10-12	13.70
2012-10-11	17.36
2012-10-10	16.95
2012-10-09	13.30
2012-10-08	13.70
2012-10-05	13.70
2012-10-04	17.76
2012-10-03	15.33
2012-09-28	16.95
2012-09-27	13.30
2012-09-26	13.30
2012-09-25	10.86
2012-09-24	21.83
2012-09-21	13.26
2012-09-20	18.03
2012-09-19	16.04
2012-09-18	17.23
2012-09-17	18.42
2012-09-14	14.85
2012-09-13	13.65
2012-09-12	10.08
2012-09-11	8.89
2012-09-10	8.89
2012-09-07	12.46
2012-09-06	12.46
2012-09-05	10.08
2012-09-04	10.87
2012-09-03	8.89
2012-08-31	10.08
2012-08-30	11.27
2012-08-29	12.06
2012-08-28	15.24
2012-08-27	18.03
2012-08-24	16.44
2012-08-23	17.23
2012-08-22	17.23
2012-08-21	16.83
2012-08-20	18.42
2012-08-17	18.42
2012-08-16	18.82
2012-08-15	22.79
2012-08-14	25.18
2012-08-13	22.40
2012-08-10	25.58
2012-08-09	25.97
2012-08-08	23.19
2012-08-07	21.20
2012-08-06	23.59
2012-08-03	23.59
2012-08-02	22.40
2012-08-01	22.40
2012-07-31	24.78
2012-07-30	22.00
2012-07-27	22.00
2012-07-26	21.60
2012-07-25	29.15
2012-07-24	23.19
2012-07-23	24.38
2012-07-20	25.18
2012-07-19	25.18
2012-07-18	25.18
2012-07-17	26.37
2012-07-16	27.17
2012-07-13	30.74
2012-07-12	32.73
2012-07-11	33.13
2012-07-10	33.13
2012-07-09	33.13
2012-07-06	31.14
2012-07-05	34.72
2012-07-04	35.11
2012-07-03	35.91
2012-06-29	33.52
2012-06-28	33.52
2012-06-27	34.32
2012-06-26	33.13
2012-06-25	34.72
2012-06-22	31.14
2012-06-21	31.14
2012-06-20	33.13
2012-06-19	31.14
2012-06-18	31.54
2012-06-15	31.93
2012-06-14	30.34
2012-06-13	30.34
2012-06-12	32.73
2012-06-11	26.37
2012-06-08	28.36
2012-06-07	25.58
2012-06-06	27.17
2012-06-05	27.17
2012-06-04	30.74
2012-06-01	33.13
2012-05-31	35.39
2012-05-30	35.39
2012-05-29	31.56
2012-05-28	21.97
2012-05-25	21.97
2012-05-24	22.35
2012-05-23	26.19
2012-05-22	22.73
2012-05-21	24.27
2012-05-18	24.27
2012-05-17	25.42
2012-05-16	24.65
2012-05-15	28.10
2012-05-14	30.79
2012-05-11	28.49
2012-05-10	31.17
2012-05-09	26.57
2012-05-08	35.78
2012-05-07	35.78
2012-05-04	35.78
2012-05-03	34.24
2012-05-02	36.16
2012-04-30	39.23
2012-04-27	39.23
2012-04-26	41.53
2012-04-25	41.53
2012-04-24	33.86
2012-04-23	34.24
2012-04-20	38.08
2012-04-19	40.38
2012-04-18	41.14
2012-04-17	43.83
2012-04-16	45.36
2012-04-13	49.20
2012-04-12	45.75
2012-04-11	41.91
2012-04-10	47.67
2012-04-05	47.67
2012-04-03	49.58
2012-04-02	49.58
2012-03-30	56.49
2012-03-29	62.62
2012-03-28	58.02
2012-03-27	67.99
2012-03-26	66.46
2012-03-23	64.92
2012-03-22	61.09
2012-03-21	59.94
2012-03-20	62.24
2012-03-19	61.47
2012-03-16	67.61
2012-03-15	63.01
2012-03-14	58.40
2012-03-13	63.77
2012-03-12	66.84
2012-03-09	70.29
2012-03-08	71.83
2012-03-07	67.99
2012-03-06	75.28
2012-03-05	77.97
2012-03-02	78.73
2012-03-01	76.81
2012-02-29	79.50
2012-02-28	76.43
2012-02-27	68.76
2012-02-24	68.76
2012-02-23	72.60
2012-02-22	73.75
2012-02-21	73.75
2012-02-20	84.10
2012-02-17	87.17
2012-02-16	83.33
2012-02-15	91.39
2012-02-14	87.55
2012-02-13	72.60
2012-02-10	64.54
2012-02-09	66.08
2012-02-08	59.17
2012-02-07	47.67
2012-02-06	48.82
2012-02-03	44.98
2012-02-02	43.45
2012-02-01	43.45
2012-01-31	43.83
2012-01-30	44.98
2012-01-27	43.83
2012-01-26	43.83
2012-01-20	35.01
2012-01-19	34.24
2012-01-18	30.02
2012-01-17	31.94
2012-01-16	28.49
2012-01-13	35.01
2012-01-12	35.39
2012-01-11	35.39
2012-01-10	31.94
2012-01-09	32.32
2012-01-06	33.09
2012-01-05	35.01
2012-01-04	36.16
2012-01-03	36.54
2011-12-30	43.83
2011-12-29	30.79
2011-12-28	36.16
2011-12-23	44.21
2011-12-22	39.99
2011-12-21	38.46
2011-12-20	38.08
2011-12-19	36.54
2011-12-16	35.78
2011-12-15	34.24
2011-12-14	28.10
2011-12-13	23.50
2011-12-12	21.58
2011-12-09	21.58
2011-12-08	22.73
2011-12-07	23.12
2011-12-06	23.12
2011-12-05	25.04
2011-12-02	25.80
2011-12-01	26.57
2011-11-30	20.82
2011-11-29	24.65
2011-11-28	23.50
2011-11-25	23.50
2011-11-24	31.17
2011-11-23	35.39
2011-11-22	41.14
2011-11-21	43.83
2011-11-18	42.30
2011-11-17	46.51
2011-11-16	46.90
2011-11-15	50.73
2011-11-14	49.58
2011-11-11	49.20
2011-11-10	49.58
2011-11-09	53.42
2011-11-08	51.88
2011-11-07	53.42
2011-11-04	53.42
2011-11-03	50.73
2011-11-02	57.25
2011-11-01	61.86
2011-10-31	59.94
2011-10-28	62.24
2011-10-27	59.94
2011-10-26	54.19
2011-10-25	56.87
2011-10-24	57.25
2011-10-21	57.25
2011-10-20	57.25
2011-10-19	61.09
2011-10-18	59.17
2011-10-17	70.68
2011-10-14	72.21
2011-10-13	72.60
2011-10-12	59.17
2011-10-11	53.80
2011-10-10	48.43
2011-10-07	48.82
2011-10-06	45.75
2011-10-04	43.83
2011-10-03	44.60
2011-09-30	48.82
2011-09-28	45.75
2011-09-27	43.45
2011-09-26	38.84
2011-09-23	43.06
2011-09-22	39.23
2011-09-21	57.25
2011-09-20	57.25
2011-09-19	56.87
2011-09-16	59.56
2011-09-15	61.86
2011-09-14	59.94
2011-09-12	59.17
2011-09-09	69.30
2011-09-08	69.30
2011-09-07	66.33
2011-09-06	64.10
2011-09-05	66.33
2011-09-02	73.01
2011-09-01	69.30
2011-08-31	78.21
2011-08-30	63.36
2011-08-29	65.21
2011-08-26	64.84
2011-08-25	74.87
2011-08-24	73.75
2011-08-23	68.93
2011-08-22	68.55
2011-08-19	72.64
2011-08-18	96.40
2011-08-17	93.06
2011-08-16	94.54
2011-08-15	84.15
2011-08-12	75.61
2011-08-11	75.98
2011-08-10	75.24
2011-08-09	79.32
2011-08-08	72.64
2011-08-05	97.51
2011-08-04	109.77
2011-08-03	110.51
2011-08-02	114.22
2011-08-01	127.96
2011-07-29	135.01
2011-07-28	134.64
2011-07-27	139.47
2011-07-26	137.61
2011-07-25	141.32
2011-07-22	137.98
2011-07-21	131.30
2011-07-20	135.38
2011-07-19	136.50
2011-07-18	140.21
2011-07-15	150.60
2011-07-14	152.46
2011-07-13	154.32
2011-07-12	145.78
2011-07-11	155.06
2011-07-08	154.69
2011-07-07	156.92
2011-07-06	155.43
2011-07-05	161.74
2011-07-04	163.23
2011-06-30	168.80
2011-06-29	153.95
2011-06-28	145.04
2011-06-27	140.95
2011-06-24	148.75
2011-06-23	157.29
2011-06-22	156.54
2011-06-21	152.46
2011-06-20	159.51
2011-06-17	171.02
2011-06-16	171.02
2011-06-15	193.30
2011-06-14	197.76
2011-06-13	198.87
2011-06-10	197.38
2011-06-09	201.10
2011-06-08	200.73
2011-06-07	198.87
2011-06-03	197.76
2011-06-02	199.24
2011-06-01	202.21
2011-05-31	219.29
2011-05-30	198.13
2011-05-27	198.87
2011-05-26	198.50
2011-05-25	198.50
2011-05-24	198.13
2011-05-23	199.24
2011-05-20	203.70
2011-05-19	208.52
2011-05-18	210.01
2011-05-17	202.21
2011-05-16	201.84
2011-05-13	200.73
2011-05-12	192.97
2011-05-11	194.06
2011-05-09	198.09
2011-05-06	197.72
2011-05-05	201.74
2011-05-04	202.48
2011-05-03	197.35
2011-04-29	210.16
2011-04-28	218.57
2011-04-27	212.72
2011-04-26	214.55
2011-04-21	212.35
2011-04-20	214.18
2011-04-19	193.70
2011-04-18	192.97
2011-04-15	191.50
2011-04-14	180.90
2011-04-13	174.31
2011-04-12	174.31
2011-04-11	175.04
2011-04-08	177.97
2011-04-07	163.71
2011-04-06	168.46
2011-04-04	170.29
2011-04-01	168.09
2011-03-31	175.78
2011-03-30	176.14
2011-03-29	164.44
2011-03-28	165.17
2011-03-25	171.39
2011-03-24	171.02
2011-03-23	168.09
2011-03-22	167.00
2011-03-21	163.71
2011-03-18	156.76
2011-03-17	156.39
2011-03-16	159.68
2011-03-15	154.56
2011-03-14	160.41
2011-03-11	160.41
2011-03-10	166.27
2011-03-09	163.34
2011-03-08	166.27
2011-03-07	163.34
2011-03-04	168.09
2011-03-03	172.85
2011-03-02	162.61
2011-03-01	154.20
2011-02-28	154.20
2011-02-25	152.00
2011-02-24	148.71
2011-02-23	152.37
2011-02-22	154.20
2011-02-21	149.44
2011-02-18	137.01
2011-02-17	132.25
2011-02-16	131.15
2011-02-15	130.79
2011-02-14	128.59
2011-02-11	137.01
2011-02-10	131.52
2011-02-09	132.25
2011-02-08	134.81
2011-02-07	130.79
2011-02-02	135.54
2011-02-01	130.79
2011-01-31	131.89
2011-01-28	134.45
2011-01-27	127.13
2011-01-26	126.76
2011-01-25	126.76
2011-01-24	127.50
2011-01-21	137.74
2011-01-20	139.57
2011-01-19	145.05
2011-01-18	137.37
2011-01-17	137.01
2011-01-14	132.62
2011-01-13	132.62
2011-01-12	134.08
2011-01-11	133.71
2011-01-10	132.25
2011-01-07	127.13
2011-01-06	132.98
2011-01-05	135.91
2011-01-04	126.03
2011-01-03	134.81
2010-12-31	130.42
2010-12-30	119.45
2010-12-29	120.18
2010-12-28	119.45
2010-12-24	123.11
2010-12-23	123.11
2010-12-22	122.74
2010-12-21	122.74
2010-12-20	126.76
2010-12-17	126.76
2010-12-16	128.23
2010-12-15	130.79
2010-12-14	130.42
2010-12-13	129.33
2010-12-10	125.67
2010-12-09	128.96
2010-12-08	130.42
2010-12-07	132.98
2010-12-06	132.98
2010-12-03	131.15
2010-12-02	129.33
2010-12-01	123.11
2010-11-30	117.26
2010-11-29	117.26
2010-11-26	117.62
2010-11-25	119.08
2010-11-24	115.79
2010-11-23	112.14
2010-11-22	115.79
2010-11-19	112.14
2010-11-18	104.45
2010-11-17	97.51
2010-11-16	103.72
2010-11-15	109.21
2010-11-12	110.31
2010-11-11	115.06
2010-11-10	116.16
2010-11-09	113.60
2010-11-08	114.70
2010-11-05	112.14
2010-11-04	113.60
2010-11-03	109.57
2010-11-02	115.79
2010-11-01	82.88
2010-10-29	82.88
2010-10-28	82.51
2010-10-27	83.24
2010-10-26	81.05
2010-10-25	73.37
2010-10-22	75.19
2010-10-21	75.56
2010-10-20	75.19
2010-10-19	78.85
2010-10-18	77.75
2010-10-15	78.85
2010-10-14	79.95
2010-10-13	82.88
2010-10-12	81.05
2010-10-11	82.14
2010-10-08	82.51
2010-10-07	78.12
2010-10-06	84.34
2010-10-05	79.95
2010-10-04	71.54
2010-09-30	75.56
2010-09-29	80.31
2010-09-28	79.58
2010-09-27	77.75
2010-09-24	79.22
2010-09-22	77.39
2010-09-21	82.51
2010-09-20	78.12
2010-09-17	77.75
2010-09-16	77.02
2010-09-15	77.02
2010-09-14	76.58
2010-09-13	80.82
2010-09-10	77.29
2010-09-09	76.58
2010-09-08	76.58
2010-09-07	77.29
2010-09-06	68.46
2010-09-03	65.99
2010-09-02	62.46
2010-09-01	57.16
2010-08-31	58.57
2010-08-30	56.45
2010-08-27	57.51
2010-08-26	56.10
2010-08-25	55.75
2010-08-24	56.45
2010-08-23	55.39
2010-08-20	56.81
2010-08-19	57.87
2010-08-18	57.16
2010-08-17	55.39
2010-08-16	57.51
2010-08-13	53.98
2010-08-12	52.22
2010-08-11	53.98
2010-08-10	53.28
2010-08-09	50.45
2010-08-06	57.87
2010-08-05	69.17
2010-08-04	67.75
2010-08-03	69.52
2010-08-02	68.46
2010-07-30	72.70
2010-07-29	77.64
2010-07-28	75.52
2010-07-27	76.23
2010-07-26	72.70
2010-07-23	68.11
2010-07-22	62.81
2010-07-21	54.69
2010-07-20	51.86
2010-07-19	48.33
2010-07-16	41.62
2010-07-15	40.91
2010-07-14	40.56
2010-07-13	39.85
2010-07-12	38.44
2010-07-09	35.26
2010-07-08	32.08
2010-07-07	30.67
2010-07-06	30.67
2010-07-05	31.03
2010-07-02	32.44
2010-06-30	34.20
2010-06-29	33.85
2010-06-28	37.74
2010-06-25	38.80
2010-06-24	34.91
2010-06-23	33.50
2010-06-22	33.50
2010-06-21	29.97
2010-06-18	27.14
2010-06-17	29.97
2010-06-15	23.61
2010-06-14	27.14
2010-06-11	26.43
2010-06-10	21.84
2010-06-09	21.84
2010-06-08	27.85
2010-06-07	25.73
2010-06-04	30.32
2010-06-03	32.44
2010-06-02	28.91
2010-06-01	30.67
2010-05-31	34.20
2010-05-28	33.85
2010-05-27	24.67
2010-05-26	21.84
2010-05-25	27.14
2010-05-24	39.15
2010-05-20	42.33
2010-05-19	46.92
2010-05-18	43.03
2010-05-17	45.51
2010-05-14	46.21
2010-05-13	47.62
2010-05-12	47.62
2010-05-11	47.62
2010-05-10	48.68
2010-05-07	43.39
2010-05-06	48.33
2010-05-05	51.51
2010-05-04	51.86
2010-05-03	55.39
2010-04-30	57.16
2010-04-29	65.99
2010-04-28	63.16
2010-04-27	62.81
2010-04-26	69.17
2010-04-23	82.23
2010-04-22	90.71
2010-04-21	85.06
2010-04-20	76.58
2010-04-19	74.82
2010-04-16	84.35
2010-04-15	86.47
2010-04-14	84.71
2010-04-13	86.83
2010-04-12	76.23
2010-04-09	69.52
2010-04-08	52.22
2010-04-07	47.27
2010-04-01	56.10
2010-03-31	50.10
2010-03-30	38.09
2010-03-29	28.91
2010-03-26	21.49
2010-03-25	28.55
2010-03-24	32.44
2010-03-23	32.90
2010-03-22	12.11
2010-03-19	1.89
2010-03-18	1.55
2010-03-17	1.55
2010-03-16	0.87
2010-03-15	0.18
2010-03-12	2.91
2010-03-11	3.93
2010-03-10	6.32
2010-03-09	4.61
2010-03-08	5.98
2010-03-05	3.93
2010-03-04	3.25
2010-03-03	7.34
2010-03-02	4.27
2010-03-01	3.93
2010-02-26	1.55
2010-02-25	3.25
2010-02-24	5.30
2010-02-23	3.25
2010-02-22	2.23
2010-02-19	5.30
2010-02-18	5.30
2010-02-17	5.64
2010-02-12	2.23
2010-02-11	2.23
2010-02-10	0.18
2010-02-09	2.23
2010-02-08	0.87
2010-02-05	0.52
2010-02-04	2.91
2010-02-03	4.61
2010-02-02	3.59
2010-02-01	-2.88
2010-01-29	-4.59
2010-01-28	-5.61
2010-01-27	-3.91
2010-01-26	-2.54
2010-01-25	0.52
2010-01-22	2.57
2010-01-21	7.68
2010-01-20	9.38
2010-01-19	-2.88
2010-01-18	-7.99
2010-01-15	-16.17
2010-01-14	-19.58
2010-01-13	-24.35
2010-01-12	-23.67
2010-01-11	-23.33
2010-01-08	-25.03
2010-01-07	-23.67
2010-01-06	-25.03
2010-01-05	-24.35
2010-01-04	-30.14
2009-12-31	-27.76
2009-12-30	-26.74
2009-12-29	-31.85
2009-12-28	-31.85
2009-12-24	-31.85
2009-12-23	-31.85
2009-12-22	-32.87
2009-12-21	-31.85
2009-12-18	-31.17
2009-12-17	-29.80
2009-12-16	-28.44
2009-12-15	-25.71
2009-12-14	-28.10
2009-12-11	-24.35
2009-12-10	-27.76
2009-12-09	-24.69
2009-12-08	-27.76
2009-12-07	-28.10
2009-12-04	-26.74
2009-12-03	-26.05
2009-12-02	-24.69
2009-12-01	-25.37
2009-11-30	-25.03
2009-11-27	-25.03
2009-11-26	-22.99
2009-11-25	-21.97
2009-11-24	-19.58
2009-11-23	-19.24
2009-11-20	-21.62
2009-11-19	-20.26
2009-11-18	-15.83
2009-11-17	-15.49
2009-11-16	-18.22
2009-11-13	-17.88
2009-11-12	-19.24
2009-11-11	-23.67
2009-11-10	-27.76
2009-11-09	-25.03
2009-11-06	-24.01
2009-11-05	-26.74
2009-11-04	-28.44
2009-11-03	-34.57
2009-11-02	-36.96
2009-10-30	-39.00
2009-10-29	-36.62
2009-10-28	-36.28
2009-10-27	-39.34
2009-10-23	-34.91
2009-10-22	-45.48
2009-10-21	-47.18
2009-10-20	-47.52
2009-10-19	-48.89
2009-10-16	-50.25
2009-10-15	-47.52
2009-10-14	-47.18
2009-10-13	-46.50
2009-10-12	-46.84
2009-10-09	-47.52
2009-10-08	-47.52
2009-10-07	-48.89
2009-10-06	-51.27
2009-10-05	-48.89
2009-10-02	-50.59
2009-09-30	-47.86
2009-09-29	-48.62
2009-09-28	-50.85
2009-09-25	-49.26
2009-09-24	-47.34
2009-09-23	-48.94
2009-09-22	-61.70
2009-09-21	-63.30
2009-09-18	-64.89
2009-09-17	-63.62
2009-09-16	-64.89
2009-09-15	-62.98
2009-09-14	-63.94
2009-09-11	-62.66
2009-09-10	-62.02
2009-09-09	-62.98
2009-09-08	-63.94
2009-09-07	-63.30
2009-09-04	-64.89
2009-09-03	-62.98
2009-09-02	-64.26
2009-09-01	-65.53
2009-08-31	-64.89
2009-08-28	-65.53
2009-08-27	-62.98
2009-08-26	-62.66
2009-08-25	-66.17
2009-08-24	-66.81
2009-08-21	-65.85
2009-08-20	-68.09
2009-08-19	-68.41
2009-08-18	-67.77
2009-08-17	-68.72
2009-08-14	-65.53
2009-08-13	-65.21
2009-08-12	-64.89
2009-08-11	-63.94
2009-08-10	-63.94
2009-08-07	-64.26
2009-08-06	-61.70
2009-08-05	-61.70
2009-08-04	-61.38
2009-08-03	-60.75
2009-07-31	-62.98
2009-07-30	-63.30
2009-07-29	-63.62
2009-07-28	-61.70
2009-07-27	-61.70
2009-07-24	-62.34
2009-07-23	-61.70
2009-07-22	-62.66
2009-07-21	-60.43
2009-07-20	-63.94
2009-07-17	-65.53
2009-07-16	-64.58
2009-07-15	-63.94
2009-07-14	-63.94
2009-07-13	-64.26
2009-07-10	-61.38
2009-07-09	-62.98
2009-07-08	-66.17
2009-07-07	-65.85
2009-07-06	-66.17
2009-07-03	-65.53
2009-07-02	-66.49
2009-06-30	-67.13
2009-06-29	-65.85
2009-06-26	-66.81
2009-06-25	-66.49
2009-06-24	-67.77
2009-06-23	-69.04
2009-06-22	-66.49
2009-06-19	-66.17
2009-06-18	-66.49
2009-06-17	-67.45
2009-06-16	-67.13
2009-06-15	-65.53
2009-06-12	-63.94
2009-06-11	-63.62
2009-06-10	-62.98
2009-06-09	-64.58
2009-06-08	-63.62
2009-06-05	-62.66
2009-06-04	-62.02
2009-06-03	-61.70
2009-06-02	-62.34
2009-06-01	-61.06
2009-05-29	-60.68
2009-05-27	-61.59
2009-05-26	-61.89
2009-05-25	-63.40
2009-05-22	-61.89
2009-05-21	-61.89
2009-05-20	-63.40
2009-05-19	-64.01
2009-05-18	-69.45
2009-05-15	-70.97
2009-05-14	-72.48
2009-05-13	-70.66
2009-05-12	-70.36
2009-05-11	-71.57
2009-05-08	-71.57
2009-05-07	-72.17
2009-05-06	-71.87
2009-05-05	-73.69
2009-05-04	-74.59
2009-04-30	-73.38
2009-04-29	-73.69
2009-04-28	-75.50
2009-04-27	-73.69
2009-04-24	-72.78
2009-04-23	-72.48
2009-04-22	-73.38
2009-04-21	-73.38
2009-04-20	-73.38
2009-04-17	-72.17
2009-04-16	-70.97
2009-04-15	-73.08
2009-04-14	-74.29
2009-04-09	-75.20
2009-04-08	-75.50
2009-04-07	-75.80
2009-04-06	-75.80
2009-04-03	-74.59
2009-04-02	-75.80
2009-04-01	-76.11
2009-03-31	-77.62
2009-03-30	-76.41
2009-03-27	-75.20
2009-03-26	-73.38
2009-03-25	-75.80
2009-03-24	-75.80
2009-03-23	-75.80
2009-03-20	-75.80
2009-03-19	-75.80
2009-03-18	-75.80
2009-03-17	-76.11
2009-03-16	-73.38
2009-03-13	-75.80
2009-03-12	-75.80
2009-03-11	-75.80
2009-03-10	-75.80
2009-03-09	-75.80
2009-03-06	-75.20
2009-03-05	-75.20
2009-03-04	-75.20
2009-03-03	-75.20
2009-03-02	-73.38
2009-02-27	-73.38
2009-02-26	-73.38
2009-02-25	-73.38
2009-02-24	-73.38
2009-02-23	-72.48
2009-02-20	-72.48
2009-02-19	-72.48
2009-02-18	-72.48
2009-02-17	-72.48
2009-02-16	-72.48
2009-02-13	-72.78
2009-02-12	-72.78
2009-02-11	-71.27
2009-02-10	-71.27
2009-02-09	-70.97
2009-02-06	-70.97
2009-02-05	-70.66
2009-02-04	-70.36
2009-02-03	-70.66
2009-02-02	-70.36
2009-01-30	-70.36
2009-01-29	-70.36
2009-01-23	-70.36
2009-01-22	-72.17
2009-01-21	-72.17
2009-01-20	-72.17
2009-01-19	-72.17
2009-01-16	-72.17
2009-01-15	-72.17
2009-01-14	-72.17
2009-01-13	-72.17
2009-01-12	-71.57
2009-01-09	-70.97
2009-01-08	-70.97
2009-01-07	-70.97
2009-01-06	-72.17
2009-01-05	-72.17
2009-01-02	-73.99
2008-12-31	-73.99
2008-12-30	-73.99
2008-12-29	-73.99
2008-12-24	-73.99
2008-12-23	-73.99
2008-12-22	-73.99
2008-12-19	-73.38
2008-12-18	-73.69
2008-12-17	-73.69
2008-12-16	-74.59
2008-12-15	-74.29
2008-12-12	-73.99
2008-12-11	-73.08
2008-12-10	-73.08
2008-12-09	-73.38
2008-12-08	-73.08
2008-12-05	-73.08
2008-12-04	-72.78
2008-12-03	-72.78
2008-12-02	-72.78
2008-12-01	-72.48
2008-11-28	-72.48
2008-11-27	-72.48
2008-11-26	-73.08
2008-11-25	-71.87
2008-11-24	-71.87
2008-11-21	-71.27
2008-11-20	-70.97
2008-11-19	-70.97
2008-11-18	-70.97
2008-11-17	-70.97
2008-11-14	-70.66
2008-11-13	-70.36
2008-11-12	-70.36
2008-11-11	-70.06
2008-11-10	-70.06
2008-11-07	-69.76
2008-11-06	-69.76
2008-11-05	-71.87
2008-11-04	-70.06
2008-11-03	-70.06
2008-10-31	-69.76
2008-10-30	-69.76
2008-10-29	-70.06
2008-10-28	-69.76
2008-10-27	-63.71
2008-10-24	-63.71
2008-10-23	-62.19
2008-10-22	-66.73
2008-10-21	-65.22
2008-10-20	-66.73
2008-10-17	-61.29
2008-10-16	-64.31
2008-10-15	-64.31
2008-10-14	-64.31
2008-10-13	-60.68
2008-10-10	-58.26
2008-10-09	-62.75
2008-10-08	-68.77
2008-10-06	-65.62
2008-10-03	-63.32
2008-10-02	-62.75
2008-09-30	-60.46
2008-09-29	-69.05
2008-09-26	-57.02
2008-09-25	-52.72
2008-09-24	-57.02
2008-09-23	-57.02
2008-09-22	-57.02
2008-09-19	-57.02
2008-09-18	-50.14
2008-09-17	-51.58
2008-09-16	-50.72
2008-09-12	-49.86
2008-09-11	-53.87
2008-09-10	-53.01
2008-09-09	-51.29
2008-09-08	-51.29
2008-09-05	-51.86
2008-09-04	-51.86
2008-09-03	-34.10
2008-09-02	-34.10
2008-09-01	-31.23
2008-08-29	-28.37
2008-08-28	-25.50
2008-08-27	-16.91
2008-08-26	-16.91
2008-08-25	-16.91
2008-08-21	-16.91
2008-08-20	-16.91
2008-08-19	-16.91
2008-08-18	-16.91
2008-08-15	-16.91
2008-08-14	-19.77
2008-08-13	-19.77
2008-08-12	-19.77
2008-08-11	-19.77
2008-08-08	-14.04
2008-08-07	-16.91
2008-08-05	-16.91
2008-08-04	-16.91
2008-08-01	-16.91
2008-07-31	-16.91
2008-07-30	-16.91
2008-07-29	-16.91
2008-07-28	-16.91
2008-07-25	-16.91
2008-07-24	-16.91
2008-07-23	-11.17
2008-07-22	-11.17
2008-07-21	-11.17
2008-07-18	-11.17
2008-07-17	-11.17
2008-07-16	-8.31
2008-07-15	-12.89
2008-07-14	-5.44
2008-07-11	-5.44
2008-07-10	-5.44
2008-07-09	0.00
2008-07-08	0.29
2008-07-07	0.29
2008-07-04	0.29
2008-07-03	0.29
2008-07-02	0.00

Recommend Webb-site to a friend